{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56815,"rows_kept":56815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361219987,1747353643735,150.0,0.000125,5,"2025-05-16T00:00:43.735",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219988,1747353690714,150.0,0.00026726,120,"2025-05-16T00:01:30.714",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219990,1747353823953,150.0,0.00011372,7,"2025-05-16T00:03:43.953",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219994,1747353871023,150.0,0.00026359,120,"2025-05-16T00:04:31.023",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219996,1747353931825,150.0,0.00026645,120,"2025-05-16T00:05:31.825",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219997,1747353940142,-178.2,0.0001138,2,"2025-05-16T00:05:40.142",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219998,1747353940164,-250.0,0.00011395,2,"2025-05-16T00:05:40.164",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361219999,1747353940187,-1200.0,0.00011401,2,"2025-05-16T00:05:40.187",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220000,1747353940209,-300.0,0.00011401,2,"2025-05-16T00:05:40.209",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220001,1747353940231,-300.0,0.00011401,2,"2025-05-16T00:05:40.231",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220002,1747353940253,-23900.0,0.00011402,2,"2025-05-16T00:05:40.253",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220003,1747353940276,-327.54,0.00011405,2,"2025-05-16T00:05:40.276",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220004,1747353940300,-1000.0,0.00011407,2,"2025-05-16T00:05:40.300",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220005,1747353940321,-169.14,0.00011714,2,"2025-05-16T00:05:40.321",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220006,1747353940342,-207.4,0.0001175,2,"2025-05-16T00:05:40.342",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220007,1747353940364,-1198.01,0.00011757,2,"2025-05-16T00:05:40.364",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220008,1747353940389,-174.74,0.00011946,2,"2025-05-16T00:05:40.389",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220009,1747353940411,-174.74,0.00011949,2,"2025-05-16T00:05:40.411",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220010,1747353940435,-174.74,0.00011952,2,"2025-05-16T00:05:40.435",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220011,1747353940456,-174.74,0.00011955,2,"2025-05-16T00:05:40.456",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220012,1747353940479,-174.74,0.00011959,2,"2025-05-16T00:05:40.479",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220013,1747353940500,-174.74,0.00011962,2,"2025-05-16T00:05:40.500",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220014,1747353940522,-174.74,0.00011965,2,"2025-05-16T00:05:40.522",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220015,1747353940545,-174.74,0.00011968,2,"2025-05-16T00:05:40.545",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220016,1747353940567,-174.74,0.00011971,2,"2025-05-16T00:05:40.567",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220017,1747353940588,-174.74,0.00011974,2,"2025-05-16T00:05:40.588",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220018,1747353940609,-174.74,0.00011977,2,"2025-05-16T00:05:40.609",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220019,1747353940630,-174.74,0.00011981,2,"2025-05-16T00:05:40.630",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220020,1747353940651,-174.74,0.00011984,2,"2025-05-16T00:05:40.651",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220021,1747353940672,-174.74,0.00011987,2,"2025-05-16T00:05:40.672",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220022,1747353940694,-174.74,0.0001199,2,"2025-05-16T00:05:40.694",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220023,1747353940714,-151.0,0.00011993,2,"2025-05-16T00:05:40.714",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220024,1747353940734,-155.0,0.00011993,2,"2025-05-16T00:05:40.734",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220025,1747353940755,-151.0,0.00011993,2,"2025-05-16T00:05:40.755",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220026,1747353940776,-719.52358209,0.00011993,2,"2025-05-16T00:05:40.776",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220027,1747353940801,-668.65185757,0.00011993,2,"2025-05-16T00:05:40.801",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220028,1747353940822,-200.0,0.00011993,2,"2025-05-16T00:05:40.822",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220029,1747353940843,-174.74,0.00011993,2,"2025-05-16T00:05:40.843",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220030,1747353940865,-174.74,0.00011996,2,"2025-05-16T00:05:40.865",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220031,1747353940886,-174.74,0.00011999,2,"2025-05-16T00:05:40.886",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220032,1747353940907,-500.0,0.00012,2,"2025-05-16T00:05:40.907",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220033,1747353940928,-174.74,0.00012003,2,"2025-05-16T00:05:40.928",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220034,1747353940949,-184.54,0.00012004,2,"2025-05-16T00:05:40.949",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220035,1747353940971,-174.74,0.00012006,2,"2025-05-16T00:05:40.971",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220036,1747353940991,-1124.29,0.00012045,2,"2025-05-16T00:05:40.991",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220037,1747353941014,-900.11,0.00012045,2,"2025-05-16T00:05:41.014",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220038,1747353941038,-200.0,0.00012089,2,"2025-05-16T00:05:41.038",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220039,1747353941060,-6802.0,0.00012133,2,"2025-05-16T00:05:41.060",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220040,1747353941082,-4023.0,0.00012133,2,"2025-05-16T00:05:41.082",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220041,1747353941102,-154.0,0.00012133,2,"2025-05-16T00:05:41.102",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220042,1747353941124,-629.0,0.00012133,2,"2025-05-16T00:05:41.124",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220043,1747353941145,-799.0,0.00012133,2,"2025-05-16T00:05:41.145",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220044,1747353941167,-85.36420833,0.00012133,2,"2025-05-16T00:05:41.167",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220045,1747354043099,-550.6,0.0001196,2,"2025-05-16T00:07:23.099",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220046,1747354043123,-207.79,0.00012017,2,"2025-05-16T00:07:23.123",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220047,1747354043146,-300.0,0.00012132,2,"2025-05-16T00:07:23.146",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220048,1747354043169,-1166.63579167,0.00012133,2,"2025-05-16T00:07:23.169",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220049,1747354043191,-1457.0,0.00012133,2,"2025-05-16T00:07:23.191",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220050,1747354043213,-919.0,0.00012133,2,"2025-05-16T00:07:23.213",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220051,1747354043235,-584.0,0.00012133,2,"2025-05-16T00:07:23.235",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220052,1747354043256,-553.0,0.00012133,2,"2025-05-16T00:07:23.256",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220053,1747354043278,-838.0,0.00012133,2,"2025-05-16T00:07:23.278",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220054,1747354043299,-880.0,0.00012133,2,"2025-05-16T00:07:23.299",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220055,1747354043321,-1147.0,0.00012133,2,"2025-05-16T00:07:23.321",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220056,1747354043341,-5941.0,0.00012133,2,"2025-05-16T00:07:23.341",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220057,1747354043362,-500.0,0.00012137,2,"2025-05-16T00:07:23.362",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220058,1747354043386,-2675.41089,0.000125,5,"2025-05-16T00:07:23.386",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220059,1747354043406,-2675.41089,0.000125,5,"2025-05-16T00:07:23.406",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220060,1747354043429,-2675.4109,0.000125,5,"2025-05-16T00:07:23.429",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220061,1747354043449,-250.0,0.00012515,2,"2025-05-16T00:07:23.449",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220062,1747354043471,-200.0,0.00012515,2,"2025-05-16T00:07:23.471",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220063,1747354043493,-2441.45,0.00012522,2,"2025-05-16T00:07:23.493",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220064,1747354043514,-155.544,0.00012522,2,"2025-05-16T00:07:23.514",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220065,1747354043534,-207.4,0.00012541,2,"2025-05-16T00:07:23.534",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220066,1747354043554,-1680.0,0.00012541,2,"2025-05-16T00:07:23.554",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220067,1747354043575,-150.0,0.00012607,2,"2025-05-16T00:07:23.575",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220068,1747354043596,-150.0,0.00012607,2,"2025-05-16T00:07:23.596",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220069,1747354043620,-804.54436954,0.00012619,2,"2025-05-16T00:07:23.620",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220070,1747354043643,-200.0,0.00012772,2,"2025-05-16T00:07:23.643",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220071,1747354043663,-597.7043,0.000128,2,"2025-05-16T00:07:23.663",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220072,1747354043686,-150.0,0.000128,2,"2025-05-16T00:07:23.686",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220073,1747354043709,-327.54,0.00012831,2,"2025-05-16T00:07:23.709",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220074,1747354043730,-1000.0,0.00012833,2,"2025-05-16T00:07:23.730",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220075,1747354043751,-500.0,0.00012896,2,"2025-05-16T00:07:23.751",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220076,1747354043772,-1249.255,0.00012896,2,"2025-05-16T00:07:23.772",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220077,1747354043794,-4587.1324,0.00012896,2,"2025-05-16T00:07:23.794",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220078,1747354043816,-3839.1775,0.000129,2,"2025-05-16T00:07:23.816",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220079,1747354043839,-642.65944201,0.000129,2,"2025-05-16T00:07:23.839",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220080,1747354049085,-800.0,0.000122,4,"2025-05-16T00:07:29.085",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220081,1747354049107,-357.34055799,0.000129,2,"2025-05-16T00:07:29.107",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220082,1747354049130,-164.60625558,0.000129,2,"2025-05-16T00:07:29.130",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220083,1747354049152,-473.11030711,0.000129,2,"2025-05-16T00:07:29.152",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220084,1747354049173,-1157.0355002,0.000129,2,"2025-05-16T00:07:29.173",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220085,1747354049194,-161.56703082,0.000129,2,"2025-05-16T00:07:29.194",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220086,1747354049218,-3640.72285663,0.000129,2,"2025-05-16T00:07:29.218",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220087,1747354049238,-190.78567091,0.000129,2,"2025-05-16T00:07:29.238",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220088,1747354049260,-184.54,0.00012904,2,"2025-05-16T00:07:29.260",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220089,1747354049281,-180.46635268,0.00012933,2,"2025-05-16T00:07:29.281",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220090,1747354049302,-179.13612983,0.00012933,2,"2025-05-16T00:07:29.302",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220091,1747354049329,-500.0,0.00012933,2,"2025-05-16T00:07:29.329",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220092,1747354049355,-500.0,0.00012933,2,"2025-05-16T00:07:29.355",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220093,1747354049381,-500.0,0.00012933,2,"2025-05-16T00:07:29.381",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220094,1747354049407,-500.0,0.00012933,2,"2025-05-16T00:07:29.407",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220095,1747354049437,-500.0,0.00012933,2,"2025-05-16T00:07:29.437",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220096,1747354049465,-500.0,0.00012933,2,"2025-05-16T00:07:29.465",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220097,1747354049491,-500.0,0.00012933,2,"2025-05-16T00:07:29.491",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220098,1747354049525,-500.0,0.00012933,2,"2025-05-16T00:07:29.525",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220099,1747354049550,-500.0,0.00012933,2,"2025-05-16T00:07:29.550",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220100,1747354049575,-500.0,0.00012933,2,"2025-05-16T00:07:29.575",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220101,1747354049601,-126.14725359,0.00012933,2,"2025-05-16T00:07:29.601",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220108,1747354170750,150.0,0.00024783,120,"2025-05-16T00:09:30.750",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220121,1747354231737,-154.0,0.00011783,2,"2025-05-16T00:10:31.737",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220123,1747354231747,-146.0,0.000123,4,"2025-05-16T00:10:31.747",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220125,1747354231759,-809.15148806,0.000123,4,"2025-05-16T00:10:31.759",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220131,1747354231823,-644.84851194,0.000123,4,"2025-05-16T00:10:31.823",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220132,1747354231834,-2400.0,0.000124,4,"2025-05-16T00:10:31.834",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220133,1747354231843,-3200.0,0.000125,4,"2025-05-16T00:10:31.843",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220134,1747354231853,-1200.0,0.00012599,2,"2025-05-16T00:10:31.853",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220135,1747354231863,-4000.0,0.000126,4,"2025-05-16T00:10:31.863",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220136,1747354231872,-800.0,0.000127,4,"2025-05-16T00:10:31.872",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220137,1747354231881,-800.0,0.000128,4,"2025-05-16T00:10:31.881",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220138,1747354231891,-800.0,0.000129,4,"2025-05-16T00:10:31.891",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220139,1747354231900,-3519.36542824,0.000129,2,"2025-05-16T00:10:31.900",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220140,1747354231909,-3693.8901277,0.00012934,2,"2025-05-16T00:10:31.909",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220141,1747354231918,-151.0,0.00012988,2,"2025-05-16T00:10:31.918",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220142,1747354231927,-719.52358209,0.00012988,2,"2025-05-16T00:10:31.927",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220143,1747354231937,-668.65185757,0.00012988,2,"2025-05-16T00:10:31.937",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220144,1747354231947,-155.0,0.00012988,2,"2025-05-16T00:10:31.947",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220145,1747354231956,-200.0,0.00012988,2,"2025-05-16T00:10:31.956",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220146,1747354231966,-589.73750716,0.00012995,2,"2025-05-16T00:10:31.966",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220147,1747354231975,-589.73750716,0.00012995,2,"2025-05-16T00:10:31.975",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220148,1747354231984,-589.73750716,0.00012995,2,"2025-05-16T00:10:31.984",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220149,1747354231994,-589.73750716,0.00012995,2,"2025-05-16T00:10:31.994",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220150,1747354232004,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.004",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220151,1747354232013,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.013",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220152,1747354232022,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.022",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220153,1747354232032,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.032",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220154,1747354232044,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.044",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220155,1747354232056,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.056",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220156,1747354232065,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.065",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220157,1747354232074,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.074",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220158,1747354232083,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.083",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220159,1747354232092,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.092",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220160,1747354232101,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.101",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220161,1747354232111,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.111",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220162,1747354232120,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.120",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220163,1747354232129,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.129",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220164,1747354232139,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.139",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220165,1747354232148,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.148",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220166,1747354232157,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.157",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220167,1747354232167,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.167",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220168,1747354232177,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.177",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220169,1747354232187,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.187",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220170,1747354232196,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.196",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220171,1747354232205,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.205",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220172,1747354232215,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.215",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220173,1747354232224,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.224",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220174,1747354232234,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.234",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220175,1747354232243,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.243",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220176,1747354232253,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.253",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220178,1747354232263,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.263",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220179,1747354232272,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.272",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220181,1747354232281,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.281",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220183,1747354232294,-501.76153107,0.00012995,2,"2025-05-16T00:10:32.294",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220186,1747354232308,-87.97597609,0.00012995,2,"2025-05-16T00:10:32.308",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220188,1747354232317,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.317",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220190,1747354232326,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.326",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220192,1747354232336,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.336",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220195,1747354232346,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.346",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220197,1747354232356,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.356",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220200,1747354232365,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.365",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220202,1747354232374,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.374",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220205,1747354232383,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.383",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220208,1747354232392,-589.73750716,0.00012995,2,"2025-05-16T00:10:32.392",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220211,1747354232402,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.402",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220214,1747354232411,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.411",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220217,1747354232421,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.421",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220219,1747354232430,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.430",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220221,1747354232439,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.439",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220223,1747354232449,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.449",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220225,1747354232459,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.459",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220227,1747354232468,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.468",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220229,1747354232478,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.478",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220231,1747354232490,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.490",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220233,1747354232499,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.499",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220235,1747354232508,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.508",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220237,1747354232518,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.518",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220239,1747354232527,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.527",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220241,1747354232539,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.539",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220243,1747354232549,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.549",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220245,1747354232559,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.559",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220247,1747354232568,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.568",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220249,1747354232577,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.577",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220251,1747354232587,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.587",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220253,1747354232596,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.596",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220255,1747354232605,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.605",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220257,1747354232615,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.615",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220259,1747354232624,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.624",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220261,1747354232633,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.633",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220263,1747354232643,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.643",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220265,1747354232652,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.652",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220267,1747354232662,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.662",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220269,1747354232672,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.672",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220271,1747354232682,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.682",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220273,1747354232691,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.691",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220275,1747354232701,-580.13712914,0.00012995,2,"2025-05-16T00:10:32.701",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220277,1747354232710,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.710",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220279,1747354232721,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.721",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220281,1747354232730,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.730",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220283,1747354232739,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.739",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220285,1747354232748,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.748",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220287,1747354232757,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.757",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220289,1747354232767,-183.8899294,0.00012995,2,"2025-05-16T00:10:32.767",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220296,1747354232823,-398.66443779,0.00012995,2,"2025-05-16T00:10:32.823",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220298,1747354232832,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.832",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220300,1747354232842,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.842",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220302,1747354232851,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.851",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220304,1747354232860,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.860",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220306,1747354232869,-582.55436719,0.00012995,2,"2025-05-16T00:10:32.869",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220308,1747354232878,-933.67910546,0.00012996,2,"2025-05-16T00:10:32.878",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220311,1747354232903,-44227.80838085,0.00012996,2,"2025-05-16T00:10:32.903",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220446,1747354237754,-838.0,0.00011783,2,"2025-05-16T00:10:37.754",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220447,1747354237764,-138.46319138,0.000129,2,"2025-05-16T00:10:37.764",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220461,1747354238238,-632.89380876,0.000129,2,"2025-05-16T00:10:38.238",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220463,1747354238249,-4919.50244976,0.00012996,2,"2025-05-16T00:10:38.249",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220465,1747354238260,-1241.83745801,0.00012996,2,"2025-05-16T00:10:38.260",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220469,1747354238288,-282.55999991,0.00012996,2,"2025-05-16T00:10:38.288",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220472,1747354238315,-650.7906271,0.00012996,2,"2025-05-16T00:10:38.315",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220525,1747354240071,-880.0,0.00011783,2,"2025-05-16T00:10:40.071",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220526,1747354240082,-10872.14381761,0.00012996,2,"2025-05-16T00:10:40.082",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220527,1747354240092,-235.38910437,0.00012999,2,"2025-05-16T00:10:40.092",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220528,1747354240101,-194.95906157,0.00012999,2,"2025-05-16T00:10:40.101",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220529,1747354240111,-284.07953898,0.00012999,2,"2025-05-16T00:10:40.111",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220530,1747354240121,-12943.96962419,0.00013,2,"2025-05-16T00:10:40.121",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220531,1747354240418,-83584.28837038,0.00013,2,"2025-05-16T00:10:40.418",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220532,1747354240430,-9025.32125001,0.00013,2,"2025-05-16T00:10:40.430",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220533,1747354240441,-13792.92332109,0.00013,2,"2025-05-16T00:10:40.441",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220534,1747354240453,-3071.32839809,0.00013,2,"2025-05-16T00:10:40.453",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220535,1747354240543,-629.99192494,0.00013,2,"2025-05-16T00:10:40.543",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220536,1747354240555,-1156.2,0.00013,2,"2025-05-16T00:10:40.555",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220537,1747354240566,-3682.8819354,0.00013,2,"2025-05-16T00:10:40.566",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220538,1747354240577,-20376.5625003,0.00013,2,"2025-05-16T00:10:40.577",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220541,1747354243631,-2549.39537315,0.00013,2,"2025-05-16T00:10:43.631",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220544,1747354243642,-205684.90130916,0.00013,2,"2025-05-16T00:10:43.642",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220546,1747354243651,-969313.5630725,0.00013,2,"2025-05-16T00:10:43.651",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220549,1747354243663,-540.07934891,0.00013,2,"2025-05-16T00:10:43.663",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220569,1747354243804,-1743.94467607,0.00013,2,"2025-05-16T00:10:43.804",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220663,1747354244706,-83883.82135915,0.00013,2,"2025-05-16T00:10:44.706",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220666,1747354244717,-475.47215707,0.00013,2,"2025-05-16T00:10:44.717",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220668,1747354244728,-873.04153788,0.00013,2,"2025-05-16T00:10:44.728",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220742,1747354246229,-954.07311276,0.00013,2,"2025-05-16T00:10:46.229",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220743,1747354246256,-1019.30002109,0.00013,2,"2025-05-16T00:10:46.256",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220744,1747354246267,-1273.0,0.00013,2,"2025-05-16T00:10:46.267",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220745,1747354246282,-1890.1,0.00013,2,"2025-05-16T00:10:46.282",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220746,1747354246294,-8249.9,0.00013,2,"2025-05-16T00:10:46.294",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220747,1747354246306,-657.27927126,0.00013,2,"2025-05-16T00:10:46.306",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220748,1747354246318,-664.6320972,0.00013,2,"2025-05-16T00:10:46.318",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220768,1747354246533,-1401.71754665,0.00013,2,"2025-05-16T00:10:46.533",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220769,1747354246556,-588.748,0.00013,2,"2025-05-16T00:10:46.556",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220770,1747354246567,-4483.602,0.00013,2,"2025-05-16T00:10:46.567",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220771,1747354246578,-29668.08283417,0.00013,2,"2025-05-16T00:10:46.578",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220785,1747354410748,150.0,0.00024808,120,"2025-05-16T00:13:30.748",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220793,1747354604895,-217.60408785,0.00010194,2,"2025-05-16T00:16:44.895",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220794,1747354606949,-155.86,0.00010194,2,"2025-05-16T00:16:46.949",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220795,1747354609147,-265.15046763,0.00010194,2,"2025-05-16T00:16:49.147",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220796,1747354613517,-322.47637996,0.00010194,2,"2025-05-16T00:16:53.517",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220797,1747354615616,-185.63906456,0.00010194,2,"2025-05-16T00:16:55.616",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220800,1747354817319,1511.82324744,0.00027397,120,"2025-05-16T00:20:17.319",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220805,1747355063532,-192.2924088,0.00011789,2,"2025-05-16T00:24:23.532",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220806,1747355065121,-344.84612336,0.00011789,2,"2025-05-16T00:24:25.121",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220807,1747355066588,-198.93256034,0.00011789,2,"2025-05-16T00:24:26.588",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220808,1747355069769,150.0,0.00011783,7,"2025-05-16T00:24:29.769",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220809,1747355069807,-224.9289075,0.00011789,2,"2025-05-16T00:24:29.807",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220810,1747355069829,-76.13853216,0.00011789,2,"2025-05-16T00:24:29.829",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220812,1747355092483,-198.93256034,0.00011789,2,"2025-05-16T00:24:52.483",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220814,1747355246246,-280.87178791,0.0001,2,"2025-05-16T00:27:26.246",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220816,1747355249268,-169.12821209,0.0001,2,"2025-05-16T00:27:29.268",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220819,1747355320193,-333.74349434,0.00010136,2,"2025-05-16T00:28:40.193",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220820,1747355321040,2000.85728694,0.00012,5,"2025-05-16T00:28:41.040",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220821,1747355321700,-10.93204639,0.00010136,2,"2025-05-16T00:28:41.700",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220837,1747355432173,-1923.43,0.00011738,2,"2025-05-16T00:30:32.173",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220839,1747355432183,-300.0,0.00011789,2,"2025-05-16T00:30:32.183",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220841,1747355432193,-200.0,0.00011789,2,"2025-05-16T00:30:32.193",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220843,1747355432202,-799.0,0.0001179,2,"2025-05-16T00:30:32.202",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220844,1747355432212,-629.0,0.0001179,2,"2025-05-16T00:30:32.212",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220845,1747355432221,-571.593,0.0001179,2,"2025-05-16T00:30:32.221",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220846,1747355432231,-919.0,0.0001179,2,"2025-05-16T00:30:32.231",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220847,1747355432241,-1457.0,0.0001179,2,"2025-05-16T00:30:32.241",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220848,1747355432250,-553.0,0.0001179,2,"2025-05-16T00:30:32.250",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220849,1747355432260,-5941.0,0.0001179,2,"2025-05-16T00:30:32.260",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220850,1747355432269,-1147.0,0.0001179,2,"2025-05-16T00:30:32.269",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220851,1747355432280,-936.32,0.00011837,2,"2025-05-16T00:30:32.280",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220852,1747355432289,-200.0,0.00011852,2,"2025-05-16T00:30:32.289",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220853,1747355432299,-1000.0,0.00011879,2,"2025-05-16T00:30:32.299",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220854,1747355432308,-184.54,0.00011968,2,"2025-05-16T00:30:32.308",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220855,1747355432318,-500.0,0.00012,2,"2025-05-16T00:30:32.318",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220856,1747355432327,-207.4,0.00012026,2,"2025-05-16T00:30:32.327",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220857,1747355432337,-23900.0,0.00012034,2,"2025-05-16T00:30:32.337",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220858,1747355432347,-181.97,0.00012047,2,"2025-05-16T00:30:32.347",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220859,1747355432357,-158.11,0.00012249,2,"2025-05-16T00:30:32.357",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220860,1747355432366,-250.0,0.00012249,2,"2025-05-16T00:30:32.366",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220861,1747355432376,-166.39,0.00012281,2,"2025-05-16T00:30:32.376",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220862,1747355432386,-164.5,0.00012282,2,"2025-05-16T00:30:32.386",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220863,1747355432395,-158.11,0.0001231,2,"2025-05-16T00:30:32.395",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220864,1747355432405,-1201.23,0.0001239,2,"2025-05-16T00:30:32.405",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220865,1747355432415,-1146.73,0.00012458,2,"2025-05-16T00:30:32.415",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220866,1747355432424,-1953.16,0.00012607,2,"2025-05-16T00:30:32.424",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220867,1747355432433,-155.544,0.00012607,2,"2025-05-16T00:30:32.433",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220868,1747355432443,-705.74,0.00012687,2,"2025-05-16T00:30:32.443",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220869,1747355432452,-200.0,0.00012862,2,"2025-05-16T00:30:32.452",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220870,1747355432461,-151.0,0.00012862,2,"2025-05-16T00:30:32.461",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220871,1747355432471,-155.0,0.00012862,2,"2025-05-16T00:30:32.471",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220872,1747355432480,-719.52358209,0.00012862,2,"2025-05-16T00:30:32.480",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220873,1747355432490,-668.65185757,0.00012862,2,"2025-05-16T00:30:32.490",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220874,1747355432755,-864.16826048,0.00012864,2,"2025-05-16T00:30:32.755",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220875,1747355432766,-500.0,0.00012869,2,"2025-05-16T00:30:32.766",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220876,1747355432776,-500.0,0.00012869,2,"2025-05-16T00:30:32.776",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220877,1747355432786,-500.0,0.00012869,2,"2025-05-16T00:30:32.786",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220878,1747355432795,-99.74348861,0.00012869,2,"2025-05-16T00:30:32.795",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220879,1747355432807,-400.25651139,0.00012869,2,"2025-05-16T00:30:32.807",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220880,1747355432816,-500.0,0.00012869,2,"2025-05-16T00:30:32.816",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220881,1747355432826,-500.0,0.00012869,2,"2025-05-16T00:30:32.826",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220882,1747355432835,-500.0,0.00012869,2,"2025-05-16T00:30:32.835",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220883,1747355432844,-400.0,0.00012869,2,"2025-05-16T00:30:32.844",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220884,1747355432853,-500.0,0.00012869,2,"2025-05-16T00:30:32.853",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220885,1747355432862,-500.0,0.00012869,2,"2025-05-16T00:30:32.862",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220886,1747355432871,-500.0,0.00012869,2,"2025-05-16T00:30:32.871",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220887,1747355432880,-181.97295532,0.00012869,2,"2025-05-16T00:30:32.880",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220888,1747355432890,-500.0,0.00012869,2,"2025-05-16T00:30:32.890",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220889,1747355432900,-500.0,0.00012869,2,"2025-05-16T00:30:32.900",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220890,1747355432910,-500.0,0.00012869,2,"2025-05-16T00:30:32.910",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220891,1747355432919,-500.0,0.00012869,2,"2025-05-16T00:30:32.919",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220892,1747355432929,-500.0,0.00012869,2,"2025-05-16T00:30:32.929",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220893,1747355432939,-327.37053322,0.00012869,2,"2025-05-16T00:30:32.939",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220894,1747355432951,-172.62946678,0.00012869,2,"2025-05-16T00:30:32.951",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220895,1747355432960,-500.0,0.00012869,2,"2025-05-16T00:30:32.960",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220896,1747355432970,-500.0,0.00012869,2,"2025-05-16T00:30:32.970",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220897,1747355432980,-104.12053322,0.00012869,2,"2025-05-16T00:30:32.980",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220898,1747355432993,-395.87946678,0.00012869,2,"2025-05-16T00:30:32.993",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220899,1747355433003,-500.0,0.00012869,2,"2025-05-16T00:30:33.003",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220900,1747355433013,-500.0,0.00012869,2,"2025-05-16T00:30:33.013",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220901,1747355433023,-386.38985222,0.00012869,2,"2025-05-16T00:30:33.023",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220902,1747355433127,-113.61014778,0.00012869,2,"2025-05-16T00:30:33.127",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220903,1747355433137,-500.0,0.00012869,2,"2025-05-16T00:30:33.137",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220904,1747355433147,-500.0,0.00012869,2,"2025-05-16T00:30:33.147",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220905,1747355433156,-500.0,0.00012869,2,"2025-05-16T00:30:33.156",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220906,1747355433166,-500.0,0.00012869,2,"2025-05-16T00:30:33.166",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220907,1747355433175,-500.0,0.00012869,2,"2025-05-16T00:30:33.175",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220908,1747355433184,-500.0,0.00012869,2,"2025-05-16T00:30:33.184",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220909,1747355433193,-343.30435461,0.00012869,2,"2025-05-16T00:30:33.193",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220912,1747355437844,-156.69564539,0.00012869,2,"2025-05-16T00:30:37.844",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220913,1747355437853,-500.0,0.00012869,2,"2025-05-16T00:30:37.853",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220914,1747355437862,-500.0,0.00012869,2,"2025-05-16T00:30:37.862",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220915,1747355437872,-500.0,0.00012869,2,"2025-05-16T00:30:37.872",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220916,1747355437881,-500.0,0.00012869,2,"2025-05-16T00:30:37.881",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220917,1747355437890,-72.97035461,0.00012869,2,"2025-05-16T00:30:37.890",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220918,1747355438006,-427.02964539,0.00012869,2,"2025-05-16T00:30:38.006",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220919,1747355438016,-500.0,0.00012869,2,"2025-05-16T00:30:38.016",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220920,1747355438027,-500.0,0.00012869,2,"2025-05-16T00:30:38.027",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220921,1747355438038,-500.0,0.00012869,2,"2025-05-16T00:30:38.038",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220922,1747355438047,-500.0,0.00012869,2,"2025-05-16T00:30:38.047",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220923,1747355438056,-500.0,0.00012869,2,"2025-05-16T00:30:38.056",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220924,1747355438068,-500.0,0.00012869,2,"2025-05-16T00:30:38.068",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220925,1747355438078,-500.0,0.00012869,2,"2025-05-16T00:30:38.078",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220926,1747355438087,-500.0,0.00012869,2,"2025-05-16T00:30:38.087",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220927,1747355438097,-500.0,0.00012869,2,"2025-05-16T00:30:38.097",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220928,1747355438106,-500.0,0.00012869,2,"2025-05-16T00:30:38.106",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220929,1747355438115,-500.0,0.00012869,2,"2025-05-16T00:30:38.115",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220930,1747355438125,-500.0,0.00012869,2,"2025-05-16T00:30:38.125",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220931,1747355438134,-500.0,0.00012869,2,"2025-05-16T00:30:38.134",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220932,1747355438144,-500.0,0.00012869,2,"2025-05-16T00:30:38.144",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220933,1747355438154,-500.0,0.00012869,2,"2025-05-16T00:30:38.154",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220934,1747355438163,-500.0,0.00012869,2,"2025-05-16T00:30:38.163",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220935,1747355438173,-408.46927002,0.00012869,2,"2025-05-16T00:30:38.173",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220936,1747355438182,-500.0,0.00012869,2,"2025-05-16T00:30:38.182",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220937,1747355438191,-500.0,0.00012869,2,"2025-05-16T00:30:38.191",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220938,1747355438201,-500.0,0.00012869,2,"2025-05-16T00:30:38.201",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220939,1747355438210,-500.0,0.00012869,2,"2025-05-16T00:30:38.210",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220940,1747355438219,-425.18578452,0.00012869,2,"2025-05-16T00:30:38.219",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220941,1747355438242,-74.81421548,0.00012869,2,"2025-05-16T00:30:38.242",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220942,1747355438251,-500.0,0.00012869,2,"2025-05-16T00:30:38.251",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220943,1747355438260,-500.0,0.00012869,2,"2025-05-16T00:30:38.260",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220944,1747355438269,-550.0,0.00012869,2,"2025-05-16T00:30:38.269",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220945,1747355438278,-500.0,0.00012869,2,"2025-05-16T00:30:38.278",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220947,1747355438291,-500.0,0.00012869,2,"2025-05-16T00:30:38.291",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220949,1747355438301,-500.0,0.00012869,2,"2025-05-16T00:30:38.301",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220951,1747355438310,-55006.77182476,0.0001287,2,"2025-05-16T00:30:38.310",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220953,1747355438321,-1498.92865262,0.0001287,2,"2025-05-16T00:30:38.321",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361220993,1747355439888,-9520.0,0.0001287,2,"2025-05-16T00:30:39.888",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221001,1747355440407,-5930.31268022,0.0001287,2,"2025-05-16T00:30:40.407",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221002,1747355440424,-807.38737495,0.0001287,2,"2025-05-16T00:30:40.424",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221003,1747355440435,-548.93781045,0.0001287,2,"2025-05-16T00:30:40.435",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221006,1747355440486,-468.5686367,0.0001287,2,"2025-05-16T00:30:40.486",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221041,1747355441703,-193.19966075,0.0001179,2,"2025-05-16T00:30:41.703",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221044,1747355443043,-453.0,0.0001179,2,"2025-05-16T00:30:43.043",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221047,1747355443793,-233.80033925,0.0001179,2,"2025-05-16T00:30:43.793",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221048,1747355443815,-125.36756576,0.0001287,2,"2025-05-16T00:30:43.815",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221053,1747355446020,-161.7,0.0001179,2,"2025-05-16T00:30:46.020",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221054,1747355446047,-780.252,0.0001179,2,"2025-05-16T00:30:46.047",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221055,1747355446057,-22451.78800002,0.0001287,2,"2025-05-16T00:30:46.057",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221056,1747355446073,-604.0,0.0001287,2,"2025-05-16T00:30:46.073",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221065,1747355447447,-252.86038133,0.00012376,2,"2025-05-16T00:30:47.447",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221066,1747355450477,-192.73622149,0.00012376,2,"2025-05-16T00:30:50.477",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221067,1747355452443,-170.55339718,0.00012376,2,"2025-05-16T00:30:52.443",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221068,1747355455089,-151.53640827,0.00012376,2,"2025-05-16T00:30:55.089",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221069,1747355458038,-182.24007805,0.00011977,2,"2025-05-16T00:30:58.038",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221070,1747355461081,-285.50247882,0.00011977,2,"2025-05-16T00:31:01.081",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221071,1747355463844,-230.41762075,0.00011977,2,"2025-05-16T00:31:03.844",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221072,1747355465135,-99.83982238,0.00011977,2,"2025-05-16T00:31:05.135",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221073,1747355465157,-78.66255687,0.00012376,2,"2025-05-16T00:31:05.157",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221074,1747355468243,-33.60103486,0.00012376,2,"2025-05-16T00:31:08.243",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221075,1747355468264,-128.09896514,0.0001275,2,"2025-05-16T00:31:08.264",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221076,1747355470333,-152.74,0.0001275,2,"2025-05-16T00:31:10.333",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221077,1747355472644,-169.41137241,0.0001275,2,"2025-05-16T00:31:12.644",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221078,1747355474551,-330.58862759,0.0001275,2,"2025-05-16T00:31:14.551",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221079,1747355477148,-277.00028035,0.0001275,2,"2025-05-16T00:31:17.148",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221080,1747355478687,-261.44487165,0.0001275,2,"2025-05-16T00:31:18.687",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221081,1747355482536,-177.10134542,0.00011977,2,"2025-05-16T00:31:22.536",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221082,1747355485382,-179.04751958,0.00011977,2,"2025-05-16T00:31:25.382",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221084,1747355487443,-266.421135,0.00011977,2,"2025-05-16T00:31:27.443",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221085,1747355489489,-295.20140833,0.00011977,2,"2025-05-16T00:31:29.489",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221088,1747355491790,-231.55859167,0.00011977,2,"2025-05-16T00:31:31.790",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221090,1747355494350,-200.67,0.00011977,2,"2025-05-16T00:31:34.350",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221092,1747355573053,-214.13273447,0.00011977,2,"2025-05-16T00:32:53.053",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221093,1747355575097,-247.46751243,0.00011977,2,"2025-05-16T00:32:55.097",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221096,1747355611874,17828.10310098,0.00015,10,"2025-05-16T00:33:31.874",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221097,1747355611895,69891.74877551,0.00015,10,"2025-05-16T00:33:31.895",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221099,1747355686381,-225.04027578,0.00010406,2,"2025-05-16T00:34:46.381",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221100,1747355689731,-154.27,0.00010406,2,"2025-05-16T00:34:49.731",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221101,1747355692426,-157.1270909,0.00010406,2,"2025-05-16T00:34:52.426",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221102,1747355696824,-232.73427422,0.00010406,2,"2025-05-16T00:34:56.824",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221103,1747355698604,-244.2573788,0.00010406,2,"2025-05-16T00:34:58.604",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221104,1747355700103,-18.6209803,0.00010406,2,"2025-05-16T00:35:00.103",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221105,1747355887646,-208.69208327,0.00011876,2,"2025-05-16T00:38:07.646",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221115,1747356084066,203.538,0.00010082,2,"2025-05-16T00:41:24.066",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221116,1747356158716,600.0,0.0001003,2,"2025-05-16T00:42:38.716",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221117,1747356209544,900.0,0.0001,2,"2025-05-16T00:43:29.544",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221118,1747356244260,150.0,0.0001177,7,"2025-05-16T00:44:04.260",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221119,1747356295054,2700.0,0.00027,120,"2025-05-16T00:44:55.054",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221120,1747356391359,3600.0,0.00025,30,"2025-05-16T00:46:31.359",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221121,1747356412490,-171.67624742,0.000105,3,"2025-05-16T00:46:52.490",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221122,1747356444779,-195.8507542,0.000105,3,"2025-05-16T00:47:24.779",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221123,1747356446961,-197.42487187,0.000105,3,"2025-05-16T00:47:26.961",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221124,1747356450472,-163.81548596,0.000105,3,"2025-05-16T00:47:30.472",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221125,1747356452835,-71.23264055,0.000105,3,"2025-05-16T00:47:32.835",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221126,1747356452858,-118.23329037,0.0001065,2,"2025-05-16T00:47:32.858",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221127,1747356456037,-81.76670963,0.0001065,2,"2025-05-16T00:47:36.037",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221128,1747356456057,-224.96708499,0.000108,2,"2025-05-16T00:47:36.057",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221135,1747356615862,152.51,0.000249,31,"2025-05-16T00:50:15.862",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221136,1747356615924,152.51,0.000249,31,"2025-05-16T00:50:15.924",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221137,1747356615979,152.51,0.000249,31,"2025-05-16T00:50:15.979",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221138,1747356616046,152.51,0.000249,31,"2025-05-16T00:50:16.046",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221139,1747356616105,152.51,0.000249,31,"2025-05-16T00:50:16.105",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221140,1747356616166,152.51,0.000249,31,"2025-05-16T00:50:16.166",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221141,1747356622432,-200.0,0.000108,2,"2025-05-16T00:50:22.432",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221150,1747356632088,-75.03291501,0.000108,2,"2025-05-16T00:50:32.088",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221151,1747356632097,-200.0,0.0001094,2,"2025-05-16T00:50:32.097",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221152,1747356632107,-200.0,0.0001108,2,"2025-05-16T00:50:32.107",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221153,1747356632116,-208.692083,0.00011492,2,"2025-05-16T00:50:32.116",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221154,1747356632126,-200.0,0.0001155,2,"2025-05-16T00:50:32.126",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221155,1747356632135,-1000.0,0.00011675,2,"2025-05-16T00:50:32.135",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221156,1747356632144,-250.0,0.0001177,2,"2025-05-16T00:50:32.144",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221157,1747356632153,-1547.48750998,0.000118,2,"2025-05-16T00:50:32.153",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221158,1747356632192,-577.04834208,0.000118,2,"2025-05-16T00:50:32.192",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221159,1747356632298,-180.02414794,0.000118,2,"2025-05-16T00:50:32.298",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221160,1747356632307,-198.0,0.000118,2,"2025-05-16T00:50:32.307",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221161,1747356632317,-74.92596238,0.00011879,2,"2025-05-16T00:50:32.317",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221162,1747356632328,-627.09548246,0.00011879,2,"2025-05-16T00:50:32.328",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221204,1747356638086,-497.97855516,0.00011879,2,"2025-05-16T00:50:38.086",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221205,1747356638096,-200.0,0.0001188,2,"2025-05-16T00:50:38.096",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221206,1747356638105,-81.78888186,0.0001188,2,"2025-05-16T00:50:38.105",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221207,1747356638116,-118.21111814,0.0001188,2,"2025-05-16T00:50:38.116",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221208,1747356638125,-300.0,0.00011976,2,"2025-05-16T00:50:38.125",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221209,1747356638134,-163.56239079,0.00011977,2,"2025-05-16T00:50:38.134",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221210,1747356638245,-150.68460921,0.00011977,2,"2025-05-16T00:50:38.245",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221211,1747356638255,-203.10177877,0.00011977,2,"2025-05-16T00:50:38.255",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221212,1747356638267,-1253.89822123,0.00011977,2,"2025-05-16T00:50:38.267",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221213,1747356638276,-838.0,0.00011977,2,"2025-05-16T00:50:38.276",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221214,1747356638286,-880.0,0.00011977,2,"2025-05-16T00:50:38.286",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221215,1747356638295,-4123.4,0.00011977,2,"2025-05-16T00:50:38.295",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221216,1747356638307,-150.0,0.00011977,2,"2025-05-16T00:50:38.307",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221217,1747356638317,-1293.0,0.00011982,2,"2025-05-16T00:50:38.317",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221218,1747356638327,-198.72,0.00012,2,"2025-05-16T00:50:38.327",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221219,1747356638336,-151.0,0.00012181,2,"2025-05-16T00:50:38.336",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221220,1747356638345,-151.0,0.00012181,2,"2025-05-16T00:50:38.345",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221221,1747356638354,-200.0,0.00012181,2,"2025-05-16T00:50:38.354",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221222,1747356638363,-314.696438,0.00012181,2,"2025-05-16T00:50:38.363",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221223,1747356638375,-155.0,0.00012181,2,"2025-05-16T00:50:38.375",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221224,1747356638384,-151.0,0.00012181,2,"2025-05-16T00:50:38.384",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221225,1747356638393,-719.52358209,0.00012181,2,"2025-05-16T00:50:38.393",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221226,1747356638403,-207.4,0.00012181,2,"2025-05-16T00:50:38.403",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221228,1747356638412,-668.65185757,0.00012181,2,"2025-05-16T00:50:38.412",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221230,1747356638421,-151.0,0.00012181,2,"2025-05-16T00:50:38.421",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221232,1747356638430,-19938.73435363,0.00012189,2,"2025-05-16T00:50:38.430",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221238,1747356638478,-374.87734997,0.00012189,2,"2025-05-16T00:50:38.478",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221240,1747356638489,-1859.37232315,0.00012189,2,"2025-05-16T00:50:38.489",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221416,1747356640754,-1727.01597325,0.00012189,2,"2025-05-16T00:50:40.754",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221418,1747356640764,-164.5,0.00012257,2,"2025-05-16T00:50:40.764",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221420,1747356640773,-774.73242408,0.0001236,2,"2025-05-16T00:50:40.773",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221422,1747356640782,-196.52,0.00012361,2,"2025-05-16T00:50:40.782",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221424,1747356640792,-1562.528,0.00012623,2,"2025-05-16T00:50:40.792",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221426,1747356640801,-155.544,0.00012623,2,"2025-05-16T00:50:40.801",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221428,1747356640813,-587.4494387,0.00012628,2,"2025-05-16T00:50:40.813",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221430,1747356640823,-1032.05,0.00012669,2,"2025-05-16T00:50:40.823",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221433,1747356640833,-207.4,0.00012729,2,"2025-05-16T00:50:40.833",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221435,1747356640843,-693.3919763,0.00012729,2,"2025-05-16T00:50:40.843",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221437,1747356640852,-352.5402,0.00012899,2,"2025-05-16T00:50:40.852",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221439,1747356640861,-166.98792648,0.000129,2,"2025-05-16T00:50:40.861",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221440,1747356640870,-1792.3439,0.000129,2,"2025-05-16T00:50:40.870",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221443,1747356640880,-152.11807676,0.000129,2,"2025-05-16T00:50:40.880",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221444,1747356640889,-1010.27801215,0.000129,2,"2025-05-16T00:50:40.889",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221446,1747356640899,-153.15683086,0.000129,2,"2025-05-16T00:50:40.899",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221449,1747356640908,-191.33582661,0.000129,2,"2025-05-16T00:50:40.908",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221451,1747356640918,-3402.05324726,0.000129,2,"2025-05-16T00:50:40.918",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221453,1747356640927,-578.0,0.00012932,2,"2025-05-16T00:50:40.927",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221455,1747356640936,-2955.1121021,0.00012934,2,"2025-05-16T00:50:40.936",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221457,1747356640946,-1112.57770642,0.00012992,2,"2025-05-16T00:50:40.946",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221459,1747356640956,-500.0,0.00012999,2,"2025-05-16T00:50:40.956",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221461,1747356640965,-500.0,0.00012999,2,"2025-05-16T00:50:40.965",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221463,1747356640975,-500.0,0.00012999,2,"2025-05-16T00:50:40.975",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221465,1747356640984,-500.0,0.00012999,2,"2025-05-16T00:50:40.984",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221467,1747356640994,-500.0,0.00012999,2,"2025-05-16T00:50:40.994",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221469,1747356641003,-500.0,0.00012999,2,"2025-05-16T00:50:41.003",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221471,1747356641013,-500.0,0.00012999,2,"2025-05-16T00:50:41.013",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221473,1747356641022,-501.28714922,0.00012999,2,"2025-05-16T00:50:41.022",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221475,1747356641031,-599.74348861,0.00012999,2,"2025-05-16T00:50:41.031",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221477,1747356641040,-500.0,0.00012999,2,"2025-05-16T00:50:41.040",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221479,1747356641049,-500.0,0.00012999,2,"2025-05-16T00:50:41.049",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221481,1747356641059,-500.0,0.00012999,2,"2025-05-16T00:50:41.059",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221483,1747356641069,-250.0,0.00012999,2,"2025-05-16T00:50:41.069",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221485,1747356641078,-500.0,0.00012999,2,"2025-05-16T00:50:41.078",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221487,1747356641087,-628.5983361,0.00012999,2,"2025-05-16T00:50:41.087",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221489,1747356641096,-500.0,0.00012999,2,"2025-05-16T00:50:41.096",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221491,1747356641105,-500.0,0.00012999,2,"2025-05-16T00:50:41.105",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221493,1747356641114,-271.65136666,0.00012999,2,"2025-05-16T00:50:41.114",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221495,1747356641123,-215.70958436,0.00012999,2,"2025-05-16T00:50:41.123",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221497,1747356641132,-189.69548226,0.00012999,2,"2025-05-16T00:50:41.132",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221499,1747356641141,-6657.00284327,0.00012999,2,"2025-05-16T00:50:41.141",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221500,1747356641150,-209242.93079516,0.00013,2,"2025-05-16T00:50:41.150",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221501,1747356641159,-279222.65963505,0.00013,2,"2025-05-16T00:50:41.159",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221502,1747356641171,-2080.078,0.00013,2,"2025-05-16T00:50:41.171",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221503,1747356641183,-23138.70928392,0.00013,2,"2025-05-16T00:50:41.183",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221504,1747356641193,-5705.67880457,0.00013,2,"2025-05-16T00:50:41.193",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221505,1747356641223,-312.54093169,0.00013,2,"2025-05-16T00:50:41.223",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221506,1747356641245,-7196.3281801,0.00013,2,"2025-05-16T00:50:41.245",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221507,1747356641256,-21278.74410741,0.00013,2,"2025-05-16T00:50:41.256",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221508,1747356641268,-641.01223463,0.00013,2,"2025-05-16T00:50:41.268",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221509,1747356641284,-519.75,0.00013,2,"2025-05-16T00:50:41.284",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221510,1747356641663,-242.96652435,0.00013,2,"2025-05-16T00:50:41.663",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221511,1747356641693,-3402.04911086,0.00013,2,"2025-05-16T00:50:41.693",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221516,1747356643085,-1147.0,0.00011977,2,"2025-05-16T00:50:43.085",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221517,1747356643095,-303.9009665,0.00013,2,"2025-05-16T00:50:43.095",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221521,1747356643191,-780.09132507,0.00013,2,"2025-05-16T00:50:43.191",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221522,1747356643538,-19197.25149965,0.00013,2,"2025-05-16T00:50:43.538",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221523,1747356643640,-4540.0,0.00013,2,"2025-05-16T00:50:43.640",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221536,1747356646031,-5098.62123324,0.00013,2,"2025-05-16T00:50:46.031",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221537,1747356646042,-754.54728693,0.00013,2,"2025-05-16T00:50:46.042",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221538,1747356646054,-784.9815,0.00013,2,"2025-05-16T00:50:46.054",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221539,1747356646066,-1414.157248,0.00013,2,"2025-05-16T00:50:46.066",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221540,1747356646077,-545.152395,0.00013,2,"2025-05-16T00:50:46.077",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221541,1747356646089,-800.9650605,0.00013,2,"2025-05-16T00:50:46.089",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221542,1747356646100,-472.95900005,0.00013,2,"2025-05-16T00:50:46.100",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221543,1747356646301,-80985.0,0.00013,2,"2025-05-16T00:50:46.301",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221544,1747356646314,-109005.98505692,0.00013,2,"2025-05-16T00:50:46.314",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361221545,1747356646351,-500.0,0.00013,2,"2025-05-16T00:50:46.351",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222268,1747356695500,500.0,0.000273,120,"2025-05-16T00:51:35.500",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222272,1747357068480,450.0,0.0001,2,"2025-05-16T00:57:48.480",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222306,1747357219973,152.52,0.000249,31,"2025-05-16T01:00:19.973",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222307,1747357220152,152.52,0.000249,31,"2025-05-16T01:00:20.152",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222308,1747357220204,152.52,0.000249,31,"2025-05-16T01:00:20.204",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222309,1747357220247,152.52,0.000249,31,"2025-05-16T01:00:20.247",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222310,1747357220314,152.52,0.000249,31,"2025-05-16T01:00:20.314",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222311,1747357220366,152.52,0.000249,31,"2025-05-16T01:00:20.366",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222312,1747357220419,152.52,0.000249,31,"2025-05-16T01:00:20.419",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222314,1747357316321,150.0,0.00011743,7,"2025-05-16T01:01:56.321",0.0004234,55.27,0.9996530720441152,2461637792.522225]
[361222324,1747357741264,655.69160632,9.71e-05,2,"2025-05-16T01:09:01.264",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222325,1747357741287,498.32839368,9.71e-05,2,"2025-05-16T01:09:01.287",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222326,1747357758313,-200.0,0.00010805,2,"2025-05-16T01:09:18.313",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222327,1747357758335,-200.0,0.00010817,2,"2025-05-16T01:09:18.335",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222328,1747357758355,-1200.0,0.0001157,2,"2025-05-16T01:09:18.355",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222329,1747357758375,-300.0,0.0001157,2,"2025-05-16T01:09:18.375",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222330,1747357758395,-3775.92525751,0.00011571,2,"2025-05-16T01:09:18.395",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222331,1747357764440,-10601.85985517,0.00011571,2,"2025-05-16T01:09:24.440",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222332,1747357764471,-5190.39803158,0.00011571,2,"2025-05-16T01:09:24.471",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222333,1747357773100,-10431.81685574,0.00011571,2,"2025-05-16T01:09:33.100",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222334,1747357773123,-196.52,0.00011597,2,"2025-05-16T01:09:33.123",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222335,1747357773146,-164.5,0.000116,2,"2025-05-16T01:09:33.146",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222336,1747357773168,-253.18870924,0.00011612,2,"2025-05-16T01:09:33.168",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222337,1747357773189,-250.0,0.00011647,2,"2025-05-16T01:09:33.189",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222338,1747357773212,-684.62884977,0.00011684,2,"2025-05-16T01:09:33.212",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222351,1747357823331,152.55,0.000249,31,"2025-05-16T01:10:23.331",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222352,1747357823388,152.55,0.000249,31,"2025-05-16T01:10:23.388",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222353,1747357823446,152.55,0.000249,31,"2025-05-16T01:10:23.446",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222354,1747357823500,152.55,0.000249,31,"2025-05-16T01:10:23.500",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222355,1747357823576,152.55,0.000249,31,"2025-05-16T01:10:23.576",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222356,1747357823647,152.55,0.000249,31,"2025-05-16T01:10:23.647",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222357,1747357823760,152.55,0.000249,31,"2025-05-16T01:10:23.760",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222364,1747357832379,-315.37115023,0.00011684,2,"2025-05-16T01:10:32.379",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222365,1747357832388,-246.91,0.00011691,2,"2025-05-16T01:10:32.388",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222366,1747357832397,-200.0,0.00011778,2,"2025-05-16T01:10:32.397",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222367,1747357832407,-250.0,0.00011872,2,"2025-05-16T01:10:32.407",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222368,1747357832416,-250.0,0.00011872,2,"2025-05-16T01:10:32.416",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222369,1747357832426,-200.0,0.00011872,2,"2025-05-16T01:10:32.426",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222370,1747357832435,-200.0,0.00011872,2,"2025-05-16T01:10:32.435",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222371,1747357832445,-1154.02,0.00011974,2,"2025-05-16T01:10:32.445",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222388,1747357832713,-1200.0,0.00011989,2,"2025-05-16T01:10:32.713",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222392,1747357832723,-553.0,0.0001199,2,"2025-05-16T01:10:32.723",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222395,1747357832733,-500.0,0.00012,2,"2025-05-16T01:10:32.733",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222398,1747357832742,-474.97092363,0.00012015,2,"2025-05-16T01:10:32.742",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222401,1747357832754,-654.83053613,0.00012015,2,"2025-05-16T01:10:32.754",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222404,1747357832763,-205.0,0.00012023,2,"2025-05-16T01:10:32.763",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222407,1747357832772,-1000.0,0.00012024,2,"2025-05-16T01:10:32.772",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222409,1747357832781,-1000.0,0.00012024,2,"2025-05-16T01:10:32.781",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222411,1747357832792,-23900.0,0.00012025,2,"2025-05-16T01:10:32.792",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222413,1747357832804,-876.0,0.00012058,2,"2025-05-16T01:10:32.804",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222415,1747357832813,-166.97,0.00012188,2,"2025-05-16T01:10:32.813",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222417,1747357832823,-161.5,0.0001219,2,"2025-05-16T01:10:32.823",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222419,1747357832832,-6412.58,0.00012285,2,"2025-05-16T01:10:32.832",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222421,1747357832842,-200.0,0.00012309,2,"2025-05-16T01:10:32.842",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222423,1747357832852,-155.0,0.00012309,2,"2025-05-16T01:10:32.852",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222425,1747357832861,-151.0,0.00012309,2,"2025-05-16T01:10:32.861",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222427,1747357832870,-719.52358209,0.00012309,2,"2025-05-16T01:10:32.870",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222429,1747357832882,-668.65185757,0.00012309,2,"2025-05-16T01:10:32.882",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222431,1747357832891,-207.4,0.00012309,2,"2025-05-16T01:10:32.891",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222433,1747357832901,-150.0,0.00012498,2,"2025-05-16T01:10:32.901",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222435,1747357832911,-1562.528,0.00012686,2,"2025-05-16T01:10:32.911",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222437,1747357832921,-155.544,0.00012686,2,"2025-05-16T01:10:32.921",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222439,1747357832931,-181.97,0.00012776,2,"2025-05-16T01:10:32.931",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222442,1747357832940,-1045.5411,0.00012793,2,"2025-05-16T01:10:32.940",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222444,1747357832950,-200.0,0.00012852,2,"2025-05-16T01:10:32.950",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222446,1747357832959,-207.4,0.00012857,2,"2025-05-16T01:10:32.959",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222448,1747357832970,-693.3919763,0.00012857,2,"2025-05-16T01:10:32.970",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222450,1747357832979,-804.54436954,0.00012857,2,"2025-05-16T01:10:32.979",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222452,1747357832990,-4575.16,0.00012893,2,"2025-05-16T01:10:32.990",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222454,1747357832999,-1541.38,0.00012893,2,"2025-05-16T01:10:32.999",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222456,1747357833008,-5258.95,0.00012893,2,"2025-05-16T01:10:33.008",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222458,1747357833018,-150.99,0.00012893,2,"2025-05-16T01:10:33.018",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222460,1747357833027,-2355.45,0.00012893,2,"2025-05-16T01:10:33.027",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222462,1747357833036,-3659.86,0.00012893,2,"2025-05-16T01:10:33.036",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222464,1747357833046,-1084.84,0.00012893,2,"2025-05-16T01:10:33.046",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222466,1747357833057,-299.99,0.00012893,2,"2025-05-16T01:10:33.057",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222468,1747357833067,-487.54,0.00012893,2,"2025-05-16T01:10:33.067",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222470,1747357833077,-134041.47,0.00012893,2,"2025-05-16T01:10:33.077",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222472,1747357833087,-500.0,0.00012899,2,"2025-05-16T01:10:33.087",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222474,1747357833096,-1184.3814,0.000129,2,"2025-05-16T01:10:33.096",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222476,1747357833106,-352.5402,0.000129,2,"2025-05-16T01:10:33.106",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222478,1747357833116,-171.5510923,0.000129,2,"2025-05-16T01:10:33.116",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222480,1747357833125,-196.0,0.000129,3,"2025-05-16T01:10:33.125",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222482,1747357833135,-317.04829175,0.000129,2,"2025-05-16T01:10:33.135",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222484,1747357833145,-514.2380001,0.000129,2,"2025-05-16T01:10:33.145",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222486,1747357833155,-1010.27801215,0.000129,2,"2025-05-16T01:10:33.155",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222488,1747357833164,-3402.05324726,0.000129,2,"2025-05-16T01:10:33.164",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222490,1747357833174,-152.71089022,0.000129,2,"2025-05-16T01:10:33.174",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222492,1747357833183,-536.91528428,0.00012926,2,"2025-05-16T01:10:33.183",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222494,1747357833193,-2955.1121021,0.00012934,2,"2025-05-16T01:10:33.193",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222496,1747357833202,-583.76000806,0.00012956,2,"2025-05-16T01:10:33.202",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222498,1747357833211,-1112.57770642,0.00012992,2,"2025-05-16T01:10:33.211",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222500,1747357833220,-189.69548226,0.00012999,2,"2025-05-16T01:10:33.220",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222502,1747357833229,-271.65136666,0.00012999,2,"2025-05-16T01:10:33.229",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222504,1747357833238,-215.70958436,0.00012999,2,"2025-05-16T01:10:33.238",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222505,1747357833247,-6657.00284427,0.00012999,2,"2025-05-16T01:10:33.247",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222508,1747357833256,-55849.976949,0.00013,2,"2025-05-16T01:10:33.256",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222510,1747357833269,-13297.31620413,0.00013,2,"2025-05-16T01:10:33.269",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222515,1747357833306,-5106.20000026,0.00013,2,"2025-05-16T01:10:33.306",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222520,1747357833344,-1573.54254,0.00013,2,"2025-05-16T01:10:33.344",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222524,1747357833380,-795.15596,0.00013,2,"2025-05-16T01:10:33.380",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222529,1747357833411,-629.15700853,0.00013,2,"2025-05-16T01:10:33.411",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222534,1747357833453,-2009.13154965,0.00013,2,"2025-05-16T01:10:33.453",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222802,1747357838835,-1587.44673799,0.00013,2,"2025-05-16T01:10:38.835",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222803,1747357838849,-1315.41980231,0.00013,2,"2025-05-16T01:10:38.849",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222804,1747357838861,-638.92157563,0.00013,2,"2025-05-16T01:10:38.861",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222805,1747357838895,-476.43552863,0.00013,2,"2025-05-16T01:10:38.895",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222828,1747357840332,-8558.24460834,0.00013,2,"2025-05-16T01:10:40.332",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222830,1747357840343,-2164.215192,0.00013,2,"2025-05-16T01:10:40.343",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222876,1747357843088,-924.5589717,0.00013,2,"2025-05-16T01:10:43.088",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222877,1747357843100,-116018.00816695,0.00013,2,"2025-05-16T01:10:43.100",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222878,1747357843110,-505527.43472341,0.00013,2,"2025-05-16T01:10:43.110",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222879,1747357843146,-9407.19625015,0.00013,2,"2025-05-16T01:10:43.146",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222880,1747357843362,-253.18870924,0.00013,2,"2025-05-16T01:10:43.362",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222881,1747357843374,-40731.49535375,0.00013,2,"2025-05-16T01:10:43.374",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222882,1747357843422,-383.20020393,0.00013,2,"2025-05-16T01:10:43.422",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222889,1747357843539,-15240.07562609,0.00013,2,"2025-05-16T01:10:43.539",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222890,1747357846248,-1024.15,0.00013,2,"2025-05-16T01:10:46.248",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222891,1747357846357,-45625.16989896,0.00013,2,"2025-05-16T01:10:46.357",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222892,1747357846369,-378.43528873,0.00013,2,"2025-05-16T01:10:46.369",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222893,1747357846414,-723.73,0.00013,2,"2025-05-16T01:10:46.414",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222894,1747357846782,-269.24704914,0.00013,2,"2025-05-16T01:10:46.782",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222895,1747357846796,-1208.0,0.00013,2,"2025-05-16T01:10:46.796",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222896,1747357846831,-692.17038355,0.00013,2,"2025-05-16T01:10:46.831",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222897,1747357846853,-2866.08229076,0.00013,2,"2025-05-16T01:10:46.853",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222899,1747357846864,-1400.3992437,0.00013,2,"2025-05-16T01:10:46.864",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222974,1747358426986,152.59,0.000249,31,"2025-05-16T01:20:26.986",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222975,1747358427110,152.59,0.000249,31,"2025-05-16T01:20:27.110",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222976,1747358427201,152.59,0.000249,31,"2025-05-16T01:20:27.201",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222977,1747358427267,152.59,0.000249,31,"2025-05-16T01:20:27.267",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222978,1747358427322,152.59,0.000249,31,"2025-05-16T01:20:27.322",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222979,1747358427374,152.59,0.000249,31,"2025-05-16T01:20:27.374",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222980,1747358427440,152.59,0.000249,31,"2025-05-16T01:20:27.440",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222982,1747358744951,-192.2924088,0.00010115,2,"2025-05-16T01:25:44.951",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222983,1747358746612,-344.84612336,0.00010115,2,"2025-05-16T01:25:46.612",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222984,1747358751118,-198.93256034,0.00010115,2,"2025-05-16T01:25:51.118",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222985,1747358754931,-224.9289075,0.00010115,2,"2025-05-16T01:25:54.931",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222986,1747358759693,2000.0,0.000249,31,"2025-05-16T01:25:59.693",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222987,1747358759725,-135.49,0.00010115,2,"2025-05-16T01:25:59.725",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222989,1747358764664,189.59881463,8e-05,2,"2025-05-16T01:26:04.664",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222990,1747358831096,-220.11703996,0.0001206,2,"2025-05-16T01:27:11.096",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222991,1747358832761,-29.88296004,0.0001206,2,"2025-05-16T01:27:12.761",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222992,1747358832781,-164.85586839,0.00012147,2,"2025-05-16T01:27:12.781",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222993,1747358878835,150.0,0.00011899,7,"2025-05-16T01:27:58.835",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222994,1747358891476,450.0,0.0001,2,"2025-05-16T01:28:11.476",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222996,1747358948071,-818.01165508,0.00010959,2,"2025-05-16T01:29:08.071",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222997,1747358948092,-300.0,0.00010999,2,"2025-05-16T01:29:08.092",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222998,1747358948113,-638.16588292,0.00011,2,"2025-05-16T01:29:08.113",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361222999,1747358967079,-16013.60704255,0.00011,2,"2025-05-16T01:29:27.079",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223005,1747359008084,224.35853939,0.00025,30,"2025-05-16T01:30:08.084",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223008,1747359008347,171.42758022,0.00027397,120,"2025-05-16T01:30:08.347",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223009,1747359029164,165.29,0.000249,31,"2025-05-16T01:30:29.164",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223034,1747359032026,-300.0,0.00010999,2,"2025-05-16T01:30:32.026",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223037,1747359032036,-1200.0,0.00010999,2,"2025-05-16T01:30:32.036",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223039,1747359032045,-300.0,0.00010999,2,"2025-05-16T01:30:32.045",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223041,1747359032054,-17298.82719889,0.00011,2,"2025-05-16T01:30:32.054",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223043,1747359032063,-161.5,0.00011686,2,"2025-05-16T01:30:32.063",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223045,1747359032072,-1001.47296075,0.0001185,2,"2025-05-16T01:30:32.072",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223047,1747359032081,-23900.0,0.00011851,2,"2025-05-16T01:30:32.081",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223049,1747359032090,-3410.00890078,0.000119,2,"2025-05-16T01:30:32.090",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223051,1747359032099,-158.11,0.00011924,2,"2025-05-16T01:30:32.099",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223053,1747359032108,-500.0,0.00012,2,"2025-05-16T01:30:32.108",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223055,1747359032117,-420.0,0.00012087,2,"2025-05-16T01:30:32.117",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223057,1747359032126,-1680.0,0.00012099,2,"2025-05-16T01:30:32.126",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223059,1747359032135,-19.69413161,0.00012147,2,"2025-05-16T01:30:32.135",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223061,1747359032144,-156.472,0.0001219,2,"2025-05-16T01:30:32.144",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223063,1747359032153,-1000.0,0.00012191,2,"2025-05-16T01:30:32.153",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223065,1747359032162,-200.0,0.000122,4,"2025-05-16T01:30:32.162",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223066,1747359032171,-3410.00890074,0.00012245,2,"2025-05-16T01:30:32.171",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223068,1747359032180,-500.0,0.000123,4,"2025-05-16T01:30:32.180",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223070,1747359032189,-1096.49,0.00012379,2,"2025-05-16T01:30:32.189",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223072,1747359032198,-800.0,0.000124,4,"2025-05-16T01:30:32.198",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223074,1747359032208,-150.0,0.00012498,2,"2025-05-16T01:30:32.208",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223076,1747359032217,-1100.0,0.000125,4,"2025-05-16T01:30:32.217",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223078,1747359032226,-3410.00890074,0.0001259,2,"2025-05-16T01:30:32.226",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223080,1747359032235,-1400.0,0.000126,4,"2025-05-16T01:30:32.235",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223082,1747359032244,-200.0,0.000127,4,"2025-05-16T01:30:32.244",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223084,1747359032253,-804.5443695,0.00012725,2,"2025-05-16T01:30:32.253",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223086,1747359032262,-501.0,0.0001274,2,"2025-05-16T01:30:32.262",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223088,1747359032271,-1249.255,0.0001279,2,"2025-05-16T01:30:32.271",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223090,1747359032280,-4066.228,0.0001279,2,"2025-05-16T01:30:32.280",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223092,1747359032289,-500.0,0.00012793,2,"2025-05-16T01:30:32.289",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223094,1747359032298,-200.0,0.000128,4,"2025-05-16T01:30:32.298",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223096,1747359032307,-28879.71391525,0.0001287,2,"2025-05-16T01:30:32.307",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223098,1747359032316,-207.4,0.00012882,2,"2025-05-16T01:30:32.316",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223100,1747359032325,-190.15595666,0.00012889,2,"2025-05-16T01:30:32.325",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223102,1747359032335,-150.99670905,0.00012889,2,"2025-05-16T01:30:32.335",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223104,1747359032344,-1250.022,0.00012889,2,"2025-05-16T01:30:32.344",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223106,1747359032354,-155.544,0.00012889,2,"2025-05-16T01:30:32.354",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223108,1747359032362,-241605.7518519,0.0001289,2,"2025-05-16T01:30:32.362",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223110,1747359032374,-21588.05772727,0.0001289,2,"2025-05-16T01:30:32.374",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223112,1747359032383,-200.0,0.00012891,2,"2025-05-16T01:30:32.383",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223114,1747359032397,-12790.5266,0.000129,2,"2025-05-16T01:30:32.397",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223116,1747359032406,-150.99,0.000129,2,"2025-05-16T01:30:32.406",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223117,1747359032415,-270.42567273,0.000129,2,"2025-05-16T01:30:32.415",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223118,1747359032427,-29.56432727,0.000129,2,"2025-05-16T01:30:32.427",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223119,1747359032437,-150.99,0.000129,2,"2025-05-16T01:30:32.437",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223120,1747359032447,-4587.1324,0.000129,2,"2025-05-16T01:30:32.447",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223121,1747359032456,-642.6594,0.000129,2,"2025-05-16T01:30:32.456",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223122,1747359032466,-171.5510923,0.000129,2,"2025-05-16T01:30:32.466",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223123,1747359032475,-158.52414587,0.000129,2,"2025-05-16T01:30:32.475",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223124,1747359032488,-5280.62,0.000129,2,"2025-05-16T01:30:32.488",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223125,1747359032497,-154.41022812,0.000129,2,"2025-05-16T01:30:32.497",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223126,1747359032507,-200.0,0.000129,4,"2025-05-16T01:30:32.507",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223127,1747359032517,-191.15244139,0.000129,2,"2025-05-16T01:30:32.517",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223128,1747359032527,-939.46843638,0.000129,2,"2025-05-16T01:30:32.527",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223129,1747359032536,-154.41022807,0.000129,2,"2025-05-16T01:30:32.536",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223130,1747359032545,-154.41022807,0.000129,2,"2025-05-16T01:30:32.545",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223131,1747359032555,-154.41022807,0.00012901,2,"2025-05-16T01:30:32.555",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223132,1747359032565,-154.41022807,0.00012901,2,"2025-05-16T01:30:32.565",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223133,1747359032575,-154.41022807,0.00012901,2,"2025-05-16T01:30:32.575",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223134,1747359032585,-154.41022807,0.00012901,2,"2025-05-16T01:30:32.585",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223135,1747359032594,-200.0,0.00012903,2,"2025-05-16T01:30:32.594",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223136,1747359032603,-2364.0896817,0.00012934,2,"2025-05-16T01:30:32.603",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223137,1747359032613,-3410.00890074,0.00012934,2,"2025-05-16T01:30:32.613",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223138,1747359032622,-160.0,0.00012959,2,"2025-05-16T01:30:32.622",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223139,1747359032631,-500.0,0.00012973,2,"2025-05-16T01:30:32.631",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223140,1747359032640,-500.0,0.00012973,2,"2025-05-16T01:30:32.640",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223141,1747359032650,-500.0,0.00012973,2,"2025-05-16T01:30:32.650",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223142,1747359032659,-500.0,0.00012973,2,"2025-05-16T01:30:32.659",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223143,1747359032668,-500.0,0.00012973,2,"2025-05-16T01:30:32.668",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223144,1747359032678,-503.58494517,0.00012973,2,"2025-05-16T01:30:32.678",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223145,1747359032687,-565.06032611,0.00012992,2,"2025-05-16T01:30:32.687",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223146,1747359032696,-200.0,0.00012992,2,"2025-05-16T01:30:32.696",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223147,1747359032704,-151.0,0.00012992,2,"2025-05-16T01:30:32.704",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223148,1747359032713,-155.0,0.00012992,2,"2025-05-16T01:30:32.713",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223149,1747359032723,-668.65185757,0.00012992,2,"2025-05-16T01:30:32.723",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223150,1747359032732,-74446.59563915,0.00013,2,"2025-05-16T01:30:32.732",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223151,1747359038038,-179.95601121,0.00012869,2,"2025-05-16T01:30:38.038",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223152,1747359038047,-181.19469064,0.00012869,2,"2025-05-16T01:30:38.047",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223153,1747359038056,-500.0,0.00012869,2,"2025-05-16T01:30:38.056",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223154,1747359038066,-500.0,0.00012869,2,"2025-05-16T01:30:38.066",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223155,1747359038075,-500.0,0.00012869,2,"2025-05-16T01:30:38.075",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223156,1747359038084,-500.0,0.00012869,2,"2025-05-16T01:30:38.084",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223157,1747359038093,-500.0,0.00012869,2,"2025-05-16T01:30:38.093",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223158,1747359038102,-500.0,0.00012869,2,"2025-05-16T01:30:38.102",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223159,1747359038111,-500.0,0.00012869,2,"2025-05-16T01:30:38.111",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223160,1747359038120,-500.0,0.00012869,2,"2025-05-16T01:30:38.120",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223161,1747359038130,-500.0,0.00012869,2,"2025-05-16T01:30:38.130",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223162,1747359038139,-289.43443925,0.00012869,2,"2025-05-16T01:30:38.139",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223163,1747359038148,-500.0,0.00012869,2,"2025-05-16T01:30:38.148",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223164,1747359038157,-500.0,0.00012869,2,"2025-05-16T01:30:38.157",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223165,1747359038166,-500.0,0.00012869,2,"2025-05-16T01:30:38.166",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223166,1747359038175,-500.0,0.00012869,2,"2025-05-16T01:30:38.175",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223167,1747359038184,-500.0,0.00012869,2,"2025-05-16T01:30:38.184",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223168,1747359038193,-500.0,0.00012869,2,"2025-05-16T01:30:38.193",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223169,1747359038202,-500.0,0.00012869,2,"2025-05-16T01:30:38.202",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223170,1747359038211,-500.0,0.00012869,2,"2025-05-16T01:30:38.211",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223171,1747359038220,-500.0,0.00012869,2,"2025-05-16T01:30:38.220",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223172,1747359038229,-500.0,0.00012869,2,"2025-05-16T01:30:38.229",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223173,1747359038238,-500.0,0.00012869,2,"2025-05-16T01:30:38.238",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223174,1747359038247,-500.0,0.00012869,2,"2025-05-16T01:30:38.247",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223175,1747359038256,-500.0,0.00012869,2,"2025-05-16T01:30:38.256",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223176,1747359038266,-500.0,0.00012869,2,"2025-05-16T01:30:38.266",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223177,1747359038275,-500.0,0.00012869,2,"2025-05-16T01:30:38.275",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223178,1747359038285,-500.0,0.00012869,2,"2025-05-16T01:30:38.285",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223179,1747359038294,-500.0,0.00012869,2,"2025-05-16T01:30:38.294",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223180,1747359038303,-500.0,0.00012869,2,"2025-05-16T01:30:38.303",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223181,1747359038314,-500.0,0.00012869,2,"2025-05-16T01:30:38.314",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223182,1747359038323,-500.0,0.00012869,2,"2025-05-16T01:30:38.323",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223183,1747359038332,-500.0,0.00012869,2,"2025-05-16T01:30:38.332",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223184,1747359038342,-500.0,0.00012869,2,"2025-05-16T01:30:38.342",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223185,1747359038351,-500.0,0.00012869,2,"2025-05-16T01:30:38.351",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223186,1747359038361,-500.0,0.00012869,2,"2025-05-16T01:30:38.361",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223187,1747359038371,-500.0,0.00012869,2,"2025-05-16T01:30:38.371",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223188,1747359038381,-500.0,0.00012869,2,"2025-05-16T01:30:38.381",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223189,1747359038390,-500.0,0.00012869,2,"2025-05-16T01:30:38.390",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223190,1747359038400,-500.0,0.00012869,2,"2025-05-16T01:30:38.400",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223191,1747359038410,-500.0,0.00012869,2,"2025-05-16T01:30:38.410",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223192,1747359038419,-500.0,0.00012869,2,"2025-05-16T01:30:38.419",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223193,1747359038428,-500.0,0.00012869,2,"2025-05-16T01:30:38.428",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223194,1747359038437,-500.0,0.00012869,2,"2025-05-16T01:30:38.437",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223195,1747359038447,-500.0,0.00012869,2,"2025-05-16T01:30:38.447",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223196,1747359038457,-500.0,0.00012869,2,"2025-05-16T01:30:38.457",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223197,1747359038466,-500.0,0.00012869,2,"2025-05-16T01:30:38.466",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223198,1747359038476,-500.0,0.00012869,2,"2025-05-16T01:30:38.476",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223199,1747359038485,-500.0,0.00012869,2,"2025-05-16T01:30:38.485",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223200,1747359038495,-500.0,0.00012869,2,"2025-05-16T01:30:38.495",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223201,1747359038504,-315.51926893,0.00012869,2,"2025-05-16T01:30:38.504",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223202,1747359038516,-500.0,0.00012869,2,"2025-05-16T01:30:38.516",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223203,1747359038525,-17093.66919596,0.00013,2,"2025-05-16T01:30:38.525",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223204,1747359038537,-1582.87088704,0.00013,2,"2025-05-16T01:30:38.537",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223205,1747359038548,-653.53943763,0.00013,2,"2025-05-16T01:30:38.548",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223206,1747359038559,-2599.18817429,0.00013,2,"2025-05-16T01:30:38.559",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223215,1747359039606,-500.0,0.00012869,2,"2025-05-16T01:30:39.606",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223216,1747359039617,-177783.09212011,0.00013,2,"2025-05-16T01:30:39.617",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223217,1747359039626,-443262.35077025,0.00013,2,"2025-05-16T01:30:39.626",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223218,1747359039873,-1185.86211305,0.00013,2,"2025-05-16T01:30:39.873",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223232,1747359042747,-252.85737301,0.00013,2,"2025-05-16T01:30:42.747",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223235,1747359045733,-3453.88301469,0.00013,2,"2025-05-16T01:30:45.733",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223238,1747359122136,1280.0,0.00015,10,"2025-05-16T01:32:02.136",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223242,1747359158576,-200.0,0.000122,4,"2025-05-16T01:32:38.576",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223243,1747359158598,-53.4665309,0.000123,4,"2025-05-16T01:32:38.598",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223245,1747359160768,-152.74,0.000123,4,"2025-05-16T01:32:40.768",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223246,1747359162824,-169.41137241,0.000123,4,"2025-05-16T01:32:42.824",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223247,1747359166301,-124.38209669,0.000123,4,"2025-05-16T01:32:46.301",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223248,1747359166324,-206.2065309,0.000124,4,"2025-05-16T01:32:46.324",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223249,1747359170200,-277.00028035,0.000124,4,"2025-05-16T01:32:50.200",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223250,1747359172980,-261.44487165,0.000124,4,"2025-05-16T01:32:52.980",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223253,1747359278227,150.0,0.000125,5,"2025-05-16T01:34:38.227",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223254,1747359311486,943.7938096,0.00025,30,"2025-05-16T01:35:11.486",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223255,1747359342005,1800.0,0.00025,30,"2025-05-16T01:35:42.005",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223256,1747359373893,1800.0,0.00027,120,"2025-05-16T01:36:13.893",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223257,1747359396631,500.0,0.00025,30,"2025-05-16T01:36:36.631",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223259,1747359419132,500.0,0.00025,30,"2025-05-16T01:36:59.132",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223260,1747359437842,500.0,0.00025,30,"2025-05-16T01:37:17.842",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223261,1747359446855,500.0,0.00025,30,"2025-05-16T01:37:26.855",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223263,1747359470705,500.0,0.00027397,120,"2025-05-16T01:37:50.705",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223265,1747359567563,500.0,0.00023287,30,"2025-05-16T01:39:27.563",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223266,1747359567616,500.0,0.00023835,30,"2025-05-16T01:39:27.616",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223267,1747359567706,500.0,0.00024383,30,"2025-05-16T01:39:27.706",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223268,1747359567948,557.84661096,0.00024931,30,"2025-05-16T01:39:27.948",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223269,1747359630739,165.3,0.000249,31,"2025-05-16T01:40:30.739",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223270,1747359630974,165.3,0.000249,31,"2025-05-16T01:40:30.974",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223271,1747359631173,165.3,0.000249,31,"2025-05-16T01:40:31.173",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223272,1747359631226,165.3,0.000249,31,"2025-05-16T01:40:31.226",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223273,1747359631361,165.3,0.000249,31,"2025-05-16T01:40:31.361",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223274,1747359631418,165.3,0.000249,31,"2025-05-16T01:40:31.418",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223275,1747359631478,165.3,0.000249,31,"2025-05-16T01:40:31.478",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223276,1747359641568,500.0,0.00027397,120,"2025-05-16T01:40:41.568",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223277,1747359651751,500.0,0.00027397,120,"2025-05-16T01:40:51.751",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223278,1747359668860,-252.86038133,0.00011935,2,"2025-05-16T01:41:08.860",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223279,1747359671564,-192.73622149,0.00011935,2,"2025-05-16T01:41:11.564",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223280,1747359674725,-170.55339718,0.00011935,2,"2025-05-16T01:41:14.725",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223281,1747359676324,-151.53640827,0.00011935,2,"2025-05-16T01:41:16.324",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223284,1747359750969,-294.50366978,0.00010996,2,"2025-05-16T01:42:30.969",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223285,1747359754799,-285.50247882,0.00010996,2,"2025-05-16T01:42:34.799",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223286,1747359757083,-230.41762075,0.00010996,2,"2025-05-16T01:42:37.083",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223287,1747359758597,-31.44323865,0.00010996,2,"2025-05-16T01:42:38.597",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223288,1747359758620,-245.49792915,0.00010998,2,"2025-05-16T01:42:38.620",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223289,1747359761886,-179.04751958,0.00010998,2,"2025-05-16T01:42:41.886",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223290,1747359763501,-266.421135,0.00010998,2,"2025-05-16T01:42:43.501",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223291,1747359768449,-150.90042427,0.00010998,2,"2025-05-16T01:42:48.449",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223292,1747359768471,-144.30098406,0.00010998,2,"2025-05-16T01:42:48.471",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223293,1747359770442,-231.55859167,0.00010998,2,"2025-05-16T01:42:50.442",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223294,1747359772038,-200.67,0.00010998,2,"2025-05-16T01:42:52.038",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223295,1747359774274,-214.13273447,0.00010998,2,"2025-05-16T01:42:54.274",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223296,1747359776324,-51.2046978,0.00010998,2,"2025-05-16T01:42:56.324",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223297,1747359776346,-196.26281463,0.00010998,2,"2025-05-16T01:42:56.346",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223298,1747359779796,-172.239262,0.00010996,2,"2025-05-16T01:42:59.796",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223299,1747359779821,-36.45282127,0.00010996,2,"2025-05-16T01:42:59.821",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223300,1747359783178,-128.90500273,0.00010996,2,"2025-05-16T01:43:03.178",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223301,1747359783201,-64.29465802,0.00010998,2,"2025-05-16T01:43:03.201",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223302,1747359790827,-233.80033925,0.00010996,2,"2025-05-16T01:43:10.827",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223303,1747359794234,-161.7,0.00010996,2,"2025-05-16T01:43:14.234",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223304,1747359826928,1159.29,9.751e-05,2,"2025-05-16T01:43:46.928",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223305,1747359951221,150.0,0.00011475,7,"2025-05-16T01:45:51.221",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223306,1747360046358,-313.60268026,0.00010995,2,"2025-05-16T01:47:26.358",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223340,1747360154084,-886.39731974,0.00010995,2,"2025-05-16T01:49:14.084",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223341,1747360154105,-300.0,0.00010995,2,"2025-05-16T01:49:14.105",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223342,1747360154125,-175.1,0.00011554,2,"2025-05-16T01:49:14.125",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223343,1747360154145,-23900.0,0.00011619,2,"2025-05-16T01:49:14.145",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223344,1747360154170,-5371.11,0.00011628,2,"2025-05-16T01:49:14.170",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223345,1747360154192,-365.99,0.00011642,2,"2025-05-16T01:49:14.192",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223346,1747360154211,-1162.52524026,0.00011662,2,"2025-05-16T01:49:14.211",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223368,1747360226588,409.0,0.00027397,120,"2025-05-16T01:50:26.588",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223369,1747360231640,-342.10809465,0.00010895,2,"2025-05-16T01:50:31.640",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223370,1747360231650,-984.90475974,0.00011662,2,"2025-05-16T01:50:31.650",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223371,1747360231659,-250.0,0.00011906,2,"2025-05-16T01:50:31.659",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223372,1747360231669,-232.31359173,0.00011935,2,"2025-05-16T01:50:31.669",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223373,1747360231678,-5543.75,0.00012,2,"2025-05-16T01:50:31.678",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223374,1747360231688,-1200.0,0.00012014,2,"2025-05-16T01:50:31.688",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223375,1747360231697,-1159.29,0.00012015,2,"2025-05-16T01:50:31.697",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223376,1747360231707,-189.11,0.00012148,2,"2025-05-16T01:50:31.707",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223377,1747360231717,-799.0,0.0001219,2,"2025-05-16T01:50:31.717",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223378,1747360231727,-1467.642,0.0001219,2,"2025-05-16T01:50:31.727",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223379,1747360231736,-588.661,0.0001219,2,"2025-05-16T01:50:31.736",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223380,1747360231746,-6859.355,0.0001219,2,"2025-05-16T01:50:31.746",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223381,1747360231755,-4105.453,0.0001219,2,"2025-05-16T01:50:31.755",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223382,1747360231764,-154.0,0.0001219,2,"2025-05-16T01:50:31.764",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223383,1747360231774,-880.0,0.0001219,2,"2025-05-16T01:50:31.774",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223384,1747360231783,-176.537,0.0001219,2,"2025-05-16T01:50:31.783",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223385,1747360231792,-300.0,0.000122,4,"2025-05-16T01:50:31.792",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223386,1747360231801,-233.63,0.00012245,2,"2025-05-16T01:50:31.801",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223387,1747360231810,-600.0,0.000123,4,"2025-05-16T01:50:31.810",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223388,1747360231819,-167.31,0.00012398,2,"2025-05-16T01:50:31.819",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223389,1747360231829,-900.0,0.000124,4,"2025-05-16T01:50:31.829",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223390,1747360231838,-200.0,0.0001245,2,"2025-05-16T01:50:31.838",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223391,1747360231847,-217.74433198,0.00012498,2,"2025-05-16T01:50:31.847",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223392,1747360231857,-1200.0,0.000125,4,"2025-05-16T01:50:31.857",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223393,1747360231866,-2678.02269,0.000125,5,"2025-05-16T01:50:31.866",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223394,1747360231875,-2678.02269,0.000125,5,"2025-05-16T01:50:31.875",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223395,1747360231885,-2678.02271,0.000125,5,"2025-05-16T01:50:31.885",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223396,1747360231893,-1500.0,0.000126,4,"2025-05-16T01:50:31.893",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223397,1747360231902,-807.72338721,0.00012627,2,"2025-05-16T01:50:31.902",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223398,1747360231911,-500.0,0.00012673,2,"2025-05-16T01:50:31.911",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223399,1747360231920,-500.0,0.00012673,2,"2025-05-16T01:50:31.920",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223400,1747360231929,-500.0,0.00012673,2,"2025-05-16T01:50:31.929",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223401,1747360231938,-500.0,0.00012673,2,"2025-05-16T01:50:31.938",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223402,1747360231947,-500.0,0.00012673,2,"2025-05-16T01:50:31.947",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223403,1747360231959,-500.0,0.00012673,2,"2025-05-16T01:50:31.959",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223404,1747360231971,-181.55192689,0.00012673,2,"2025-05-16T01:50:31.971",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223405,1747360231980,-278.94344392,0.00012673,2,"2025-05-16T01:50:31.980",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223406,1747360231989,-300.0,0.000127,4,"2025-05-16T01:50:31.989",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223407,1747360232000,-207.4,0.00012782,2,"2025-05-16T01:50:32.000",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223408,1747360232009,-4030.1876,0.0001279,2,"2025-05-16T01:50:32.009",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223409,1747360232018,-364.4347,0.0001279,2,"2025-05-16T01:50:32.018",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223410,1747360232029,-300.0,0.000128,4,"2025-05-16T01:50:32.029",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223411,1747360232038,-500.0,0.00012896,2,"2025-05-16T01:50:32.038",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223412,1747360232047,-200.0,0.00012896,2,"2025-05-16T01:50:32.047",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223413,1747360232056,-39.55720618,0.00012899,2,"2025-05-16T01:50:32.056",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223414,1747360232068,-561.36719382,0.00012899,2,"2025-05-16T01:50:32.068",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223415,1747360232077,-331.3519,0.000129,2,"2025-05-16T01:50:32.077",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223416,1747360232086,-180.22348996,0.000129,2,"2025-05-16T01:50:32.086",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223417,1747360232095,-183.61614532,0.000129,2,"2025-05-16T01:50:32.095",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223418,1747360232104,-152.15584996,0.000129,2,"2025-05-16T01:50:32.104",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223419,1747360232113,-300.0,0.000129,4,"2025-05-16T01:50:32.113",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223420,1747360232123,-2957.2290577,0.000129,2,"2025-05-16T01:50:32.123",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223421,1747360232133,-161.82074599,0.000129,2,"2025-05-16T01:50:32.133",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223422,1747360232143,-627.3859244,0.000129,2,"2025-05-16T01:50:32.143",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223423,1747360232162,-191.5296057,0.000129,2,"2025-05-16T01:50:32.162",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223424,1747360232172,-1892.3079791,0.00012934,2,"2025-05-16T01:50:32.172",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223426,1747360232182,-501.31029843,0.00012973,2,"2025-05-16T01:50:32.182",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223428,1747360232191,-508.05217038,0.00012973,2,"2025-05-16T01:50:32.191",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223430,1747360232200,-500.57611015,0.00012973,2,"2025-05-16T01:50:32.200",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223432,1747360232209,-524.85252121,0.00012973,2,"2025-05-16T01:50:32.209",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223434,1747360232219,-501.02205933,0.00012973,2,"2025-05-16T01:50:32.219",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223436,1747360232228,-315.56,0.00012976,2,"2025-05-16T01:50:32.228",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223438,1747360232237,-151.0,0.00012992,2,"2025-05-16T01:50:32.237",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223440,1747360232247,-200.0,0.00012992,2,"2025-05-16T01:50:32.247",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223442,1747360232256,-221.27582536,0.00012992,2,"2025-05-16T01:50:32.256",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223443,1747360232265,-668.65185757,0.00012992,2,"2025-05-16T01:50:32.265",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223444,1747360232274,-719.52358209,0.00012992,2,"2025-05-16T01:50:32.274",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223445,1747360232284,-156.80306497,0.00012992,2,"2025-05-16T01:50:32.284",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223446,1747360232294,-152.44951858,0.00012992,2,"2025-05-16T01:50:32.294",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223447,1747360232303,-2714.826,0.00012999,2,"2025-05-16T01:50:32.303",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223448,1747360232313,-156.332,0.00012999,2,"2025-05-16T01:50:32.313",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223449,1747360232323,-32656.90550881,0.00013,2,"2025-05-16T01:50:32.323",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223450,1747360232452,-1087.9969,0.00013,2,"2025-05-16T01:50:32.452",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223451,1747360232464,-16417.57250896,0.00013,2,"2025-05-16T01:50:32.464",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223452,1747360237548,-1823.561,0.0001219,2,"2025-05-16T01:50:37.548",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223453,1747360237559,-133.58692197,0.00013,2,"2025-05-16T01:50:37.559",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223454,1747360237862,-21925.77815351,0.00013,2,"2025-05-16T01:50:37.862",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223455,1747360240207,-118712.3287946,0.00013,2,"2025-05-16T01:50:40.207",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223456,1747360240216,-503116.90181595,0.00013,2,"2025-05-16T01:50:40.216",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223457,1747360240294,-2271.49212204,0.00013,2,"2025-05-16T01:50:40.294",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223458,1747360240305,-40470.0,0.00013,2,"2025-05-16T01:50:40.305",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223459,1747360240347,-186.83910299,0.00012999,2,"2025-05-16T01:50:40.347",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223460,1747360240357,-197.66038266,0.00012999,2,"2025-05-16T01:50:40.357",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223461,1747360240367,-36969.38593776,0.00013,2,"2025-05-16T01:50:40.367",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223463,1747360240378,-41376.15005964,0.00013,2,"2025-05-16T01:50:40.378",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223464,1747360240449,-9462.39673156,0.00013,2,"2025-05-16T01:50:40.449",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223465,1747360240806,-74.12848464,0.000129,2,"2025-05-16T01:50:40.806",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223467,1747360242973,-83.05314117,0.000129,2,"2025-05-16T01:50:42.973",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223468,1747360242983,-440.67005818,0.00013,2,"2025-05-16T01:50:42.983",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223469,1747360245625,-299.6556,0.00013,2,"2025-05-16T01:50:45.625",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223470,1747360245678,-11691.43619083,0.00013,2,"2025-05-16T01:50:45.678",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223603,1747360366367,201.0,0.00027397,120,"2025-05-16T01:52:46.367",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223604,1747360387272,41814.04824641,0.00015,10,"2025-05-16T01:53:07.272",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223605,1747360520670,-242.96652435,0.0001219,2,"2025-05-16T01:55:20.670",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223606,1747360617428,239.37260931,0.00027397,120,"2025-05-16T01:56:57.428",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223607,1747360713466,450.0,0.0001,2,"2025-05-16T01:58:33.466",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223608,1747360821003,-290.43059036,0.00010118,2,"2025-05-16T02:00:21.003",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223609,1747360826337,-200.0,0.00010118,2,"2025-05-16T02:00:26.337",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223610,1747360829578,-200.0,0.00010118,2,"2025-05-16T02:00:29.578",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223611,1747360833761,-171.67624742,0.00010118,2,"2025-05-16T02:00:33.761",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223612,1747360836554,-195.8507542,0.00010118,2,"2025-05-16T02:00:36.554",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223613,1747360839536,-92.77240802,0.00010118,2,"2025-05-16T02:00:39.536",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223614,1747360884605,270.0,0.0002739,120,"2025-05-16T02:01:24.605",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223615,1747360963681,150.0,0.00012068,7,"2025-05-16T02:02:43.681",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223616,1747360965131,3503.59,0.00025,30,"2025-05-16T02:02:45.131",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223699,1747361064193,62.01239801,0.00010074,2,"2025-05-16T02:04:24.193",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223700,1747361065210,-163.81548596,0.00010074,2,"2025-05-16T02:04:25.210",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223701,1747361067311,-249.43243225,0.00010074,2,"2025-05-16T02:04:27.311",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223702,1747361071922,-247.35971502,0.00010074,2,"2025-05-16T02:04:31.922",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223703,1747361074129,-154.27,0.00010074,2,"2025-05-16T02:04:34.129",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223704,1747361076360,-157.1270909,0.00010074,2,"2025-05-16T02:04:36.360",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223705,1747361080663,-232.73427422,0.00010074,2,"2025-05-16T02:04:40.663",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223706,1747361082775,-244.2573788,0.00010074,2,"2025-05-16T02:04:42.775",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223707,1747361088025,-414.14491595,0.00010074,2,"2025-05-16T02:04:48.025",0.0004234,55.25,0.9997352004146312,2462692630.373499]
[361223708,1747361150154,578.6,0.00010066,2,"2025-05-16T02:05:50.154",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223709,1747361199419,4312.0,0.00025,30,"2025-05-16T02:06:39.419",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223711,1747361350154,150.0,1e-08,2,"2025-05-16T02:09:10.154",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223712,1747361373096,-745.792577,0.00010996,2,"2025-05-16T02:09:33.096",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223713,1747361373119,-172.239262,0.00010996,2,"2025-05-16T02:09:33.119",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223714,1747361373140,-165.357824,0.00010996,2,"2025-05-16T02:09:33.140",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223715,1747361373163,-5800.890582,0.00010996,2,"2025-05-16T02:09:33.163",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223716,1747361373185,-320.584491,0.00010996,2,"2025-05-16T02:09:33.185",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223717,1747361373208,-745.792577,0.00010998,2,"2025-05-16T02:09:33.208",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223718,1747361373230,-745.792577,0.00010998,2,"2025-05-16T02:09:33.230",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223719,1747361373251,-745.792577,0.00010998,2,"2025-05-16T02:09:33.251",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223720,1747361373274,-5800.890582,0.00010998,2,"2025-05-16T02:09:33.274",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223721,1747361373295,-5800.890582,0.00010998,2,"2025-05-16T02:09:33.295",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223722,1747361373317,-5800.890582,0.00010998,2,"2025-05-16T02:09:33.317",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223723,1747361373338,-320.584491,0.00010998,2,"2025-05-16T02:09:33.338",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223724,1747361373358,-320.584491,0.00010998,2,"2025-05-16T02:09:33.358",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223725,1747361373379,-320.584491,0.00010998,2,"2025-05-16T02:09:33.379",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223726,1747361373404,-745.792577,0.0001127,2,"2025-05-16T02:09:33.404",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223727,1747361373427,-5800.890582,0.0001127,2,"2025-05-16T02:09:33.427",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223728,1747361373448,-320.584491,0.0001127,2,"2025-05-16T02:09:33.448",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223729,1747361373469,-745.792577,0.00011272,2,"2025-05-16T02:09:33.469",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223730,1747361373490,-4836.240021,0.00011272,2,"2025-05-16T02:09:33.490",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223740,1747361431781,-964.650561,0.00011272,2,"2025-05-16T02:10:31.781",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223742,1747361431792,-320.584491,0.00011272,2,"2025-05-16T02:10:31.792",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223744,1747361431802,-200.0,0.00011408,2,"2025-05-16T02:10:31.802",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223746,1747361431811,-300.0,0.00011543,2,"2025-05-16T02:10:31.811",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223748,1747361431821,-1200.0,0.00011543,2,"2025-05-16T02:10:31.821",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223750,1747361431831,-300.0,0.00011543,2,"2025-05-16T02:10:31.831",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223752,1747361431841,-172.239262,0.00011544,2,"2025-05-16T02:10:31.841",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223754,1747361431850,-5800.890582,0.00011544,2,"2025-05-16T02:10:31.850",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223756,1747361431859,-320.584491,0.00011544,2,"2025-05-16T02:10:31.859",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223758,1747361431869,-165.357824,0.00011546,2,"2025-05-16T02:10:31.869",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223760,1747361431878,-5800.890582,0.00011546,2,"2025-05-16T02:10:31.878",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223761,1747361431887,-320.584491,0.00011546,2,"2025-05-16T02:10:31.887",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223763,1747361431897,-8984.71929601,0.00011643,2,"2025-05-16T02:10:31.897",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223764,1747361431906,-1385.10245812,0.00011643,2,"2025-05-16T02:10:31.906",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223765,1747361431915,-5800.890582,0.00011818,2,"2025-05-16T02:10:31.915",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223766,1747361431924,-320.584491,0.00011818,2,"2025-05-16T02:10:31.924",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223767,1747361431934,-5800.890582,0.0001182,2,"2025-05-16T02:10:31.934",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223768,1747361431944,-320.584491,0.0001182,2,"2025-05-16T02:10:31.944",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223769,1747361431954,-200.0,0.00011911,2,"2025-05-16T02:10:31.954",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223770,1747361431963,-1253.898,0.00011912,2,"2025-05-16T02:10:31.963",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223771,1747361431973,-5946.961,0.00011912,2,"2025-05-16T02:10:31.973",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223772,1747361431982,-181.97,0.0001193,2,"2025-05-16T02:10:31.982",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223773,1747361431992,-21863.5506182,0.00011964,2,"2025-05-16T02:10:31.992",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223774,1747361432004,-2036.4493818,0.00011964,2,"2025-05-16T02:10:32.004",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223775,1747361432013,-49895.18166268,0.00011991,2,"2025-05-16T02:10:32.013",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223776,1747361432048,-1712.9407238,0.00011991,2,"2025-05-16T02:10:32.048",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223777,1747361432060,-434.12809339,0.00011991,2,"2025-05-16T02:10:32.060",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223778,1747361432199,-37797.76735738,0.00011991,2,"2025-05-16T02:10:32.199",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223779,1747361432833,-4320.25000032,0.00011991,2,"2025-05-16T02:10:32.833",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361223780,1747361432845,-787.5599968,0.00011991,2,"2025-05-16T02:10:32.845",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224279,1747361437880,-496.59,0.00011991,2,"2025-05-16T02:10:37.880",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224283,1747361437911,-1103.78704119,0.00011991,2,"2025-05-16T02:10:37.911",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224285,1747361437922,-11197.98512444,0.00011991,2,"2025-05-16T02:10:37.922",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224287,1747361437933,-500.0,0.00012,2,"2025-05-16T02:10:37.933",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224289,1747361437943,-250.0,0.00012019,2,"2025-05-16T02:10:37.943",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224291,1747361437952,-1000.0,0.00012021,2,"2025-05-16T02:10:37.952",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224293,1747361437961,-838.0,0.00012027,2,"2025-05-16T02:10:37.961",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224295,1747361437971,-5800.890582,0.00012092,2,"2025-05-16T02:10:37.971",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224297,1747361437980,-320.584491,0.00012092,2,"2025-05-16T02:10:37.980",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224299,1747361437990,-5800.890582,0.00012094,2,"2025-05-16T02:10:37.990",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224301,1747361437999,-320.584491,0.00012094,2,"2025-05-16T02:10:37.999",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224303,1747361438009,-200.0,0.00012096,2,"2025-05-16T02:10:38.009",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224305,1747361438019,-1300.67,0.00012337,2,"2025-05-16T02:10:38.019",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224307,1747361438029,-207.4,0.00012349,2,"2025-05-16T02:10:38.029",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224309,1747361438039,-172.239262,0.00012368,2,"2025-05-16T02:10:38.039",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224311,1747361438048,-5800.890582,0.00012368,2,"2025-05-16T02:10:38.048",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224313,1747361438058,-320.584491,0.00012368,2,"2025-05-16T02:10:38.058",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224315,1747361438067,-1150.73,0.00012382,2,"2025-05-16T02:10:38.067",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224317,1747361438078,-200.0,0.00012399,2,"2025-05-16T02:10:38.078",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224319,1747361438087,-166.97,0.00012473,2,"2025-05-16T02:10:38.087",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224321,1747361438096,-5800.890582,0.00012642,2,"2025-05-16T02:10:38.096",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224323,1747361438106,-320.584491,0.00012642,2,"2025-05-16T02:10:38.106",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224325,1747361438116,-420.0,0.00012678,2,"2025-05-16T02:10:38.116",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224327,1747361438125,-1680.0,0.00012697,2,"2025-05-16T02:10:38.125",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224329,1747361438135,-1705.0,0.000127,2,"2025-05-16T02:10:38.135",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224331,1747361438145,-807.72338721,0.00012717,2,"2025-05-16T02:10:38.145",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224333,1747361438155,-150.16028154,0.00012892,2,"2025-05-16T02:10:38.155",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224335,1747361438163,-150.1602815,0.00012893,2,"2025-05-16T02:10:38.163",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224337,1747361438173,-150.1602815,0.00012895,2,"2025-05-16T02:10:38.173",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224339,1747361438182,-150.1602815,0.00012896,2,"2025-05-16T02:10:38.182",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224342,1747361438193,-150.1602815,0.00012897,2,"2025-05-16T02:10:38.193",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224345,1747361438202,-150.1602815,0.00012899,2,"2025-05-16T02:10:38.202",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224348,1747361438211,-255.6273,0.000129,2,"2025-05-16T02:10:38.211",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224350,1747361438220,-182.15125209,0.000129,2,"2025-05-16T02:10:38.220",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224352,1747361438230,-150.1602815,0.000129,2,"2025-05-16T02:10:38.230",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224354,1747361438238,-191.52960569,0.000129,2,"2025-05-16T02:10:38.238",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224356,1747361438248,-153.61253468,0.000129,2,"2025-05-16T02:10:38.248",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224358,1747361438257,-418.25728294,0.000129,2,"2025-05-16T02:10:38.257",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224360,1747361438266,-165.357824,0.00012916,2,"2025-05-16T02:10:38.266",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224362,1747361438275,-5800.890582,0.00012916,2,"2025-05-16T02:10:38.275",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224364,1747361438284,-320.584491,0.00012916,2,"2025-05-16T02:10:38.284",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224366,1747361438294,-1995.60292272,0.00012934,2,"2025-05-16T02:10:38.294",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224368,1747361438305,-176.25807728,0.00012934,2,"2025-05-16T02:10:38.305",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224370,1747361438316,-156.332,0.00012934,2,"2025-05-16T02:10:38.316",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224372,1747361438325,-1565.6358534,0.00012934,2,"2025-05-16T02:10:38.325",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224374,1747361438335,-3925.34229232,0.0001298,2,"2025-05-16T02:10:38.335",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224378,1747361438360,-779.54,0.0001298,2,"2025-05-16T02:10:38.360",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224382,1747361438391,-16139.92000024,0.0001298,2,"2025-05-16T02:10:38.391",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224387,1747361438424,-46328.10867996,0.0001298,2,"2025-05-16T02:10:38.424",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224389,1747361438434,-151.0,0.00012992,2,"2025-05-16T02:10:38.434",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224391,1747361438443,-200.0,0.00012992,2,"2025-05-16T02:10:38.443",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224393,1747361438452,-151.28345757,0.00012992,2,"2025-05-16T02:10:38.452",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224395,1747361438462,-151.32506854,0.00012992,2,"2025-05-16T02:10:38.462",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224397,1747361438472,-314.696438,0.00012992,2,"2025-05-16T02:10:38.472",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224399,1747361438481,-719.52358209,0.00012992,2,"2025-05-16T02:10:38.481",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224401,1747361438490,-155.0,0.00012992,2,"2025-05-16T02:10:38.490",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224403,1747361438500,-668.65185757,0.00012992,2,"2025-05-16T02:10:38.500",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224405,1747361438509,-151.0,0.00012992,2,"2025-05-16T02:10:38.509",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224407,1747361438519,-5800.890582,0.00012997,2,"2025-05-16T02:10:38.519",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224409,1747361438529,-320.584491,0.00012997,2,"2025-05-16T02:10:38.529",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224411,1747361438541,-10588.0241003,0.00012999,2,"2025-05-16T02:10:38.541",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224560,1747361439864,-880.0,0.00012027,2,"2025-05-16T02:10:39.864",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224563,1747361439873,-23802.6558997,0.00012999,2,"2025-05-16T02:10:39.873",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224566,1747361439883,-73383.43699372,0.00012999,2,"2025-05-16T02:10:39.883",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224569,1747361439892,-5800.890582,0.00012999,2,"2025-05-16T02:10:39.892",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224573,1747361439902,-320.584491,0.00012999,2,"2025-05-16T02:10:39.902",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224575,1747361439911,-223441.20607103,0.00013,2,"2025-05-16T02:10:39.911",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224578,1747361439921,-462645.81035731,0.00013,2,"2025-05-16T02:10:39.921",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224582,1747361439933,-9303.7276782,0.00013,2,"2025-05-16T02:10:39.933",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224585,1747361439944,-41303.73110074,0.00013,2,"2025-05-16T02:10:39.944",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224600,1747361440016,-2239.99555988,0.00013,2,"2025-05-16T02:10:40.016",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224604,1747361440028,-333.81892786,0.00013,2,"2025-05-16T02:10:40.028",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224620,1747361440102,-641.30727794,0.00013,2,"2025-05-16T02:10:40.102",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224623,1747361440113,-523.6,0.00013,2,"2025-05-16T02:10:40.113",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224644,1747361440308,-104.65930313,0.00013,2,"2025-05-16T02:10:40.308",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224647,1747361440332,-6162.73586877,0.00013,2,"2025-05-16T02:10:40.332",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224655,1747361440401,-52589.96762212,0.00013,2,"2025-05-16T02:10:40.401",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224725,1747361445873,-14416.41053252,0.00013,2,"2025-05-16T02:10:45.873",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224726,1747361445931,-80432.30828158,0.00013,2,"2025-05-16T02:10:45.931",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224727,1747361446040,-7565.56847393,0.00013,2,"2025-05-16T02:10:46.040",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224728,1747361446096,-9182.66681138,0.00013,2,"2025-05-16T02:10:46.096",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224729,1747361446153,-557.06397272,0.00013,2,"2025-05-16T02:10:46.153",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224737,1747361677727,15791.0,0.00025,30,"2025-05-16T02:14:37.727",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224787,1747361950981,150.0,1e-08,2,"2025-05-16T02:19:10.981",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224791,1747361984462,150.0,0.00011464,7,"2025-05-16T02:19:44.462",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224796,1747362017319,-1000.0,0.00025014,60,"2025-05-16T02:20:17.319",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224798,1747362362951,1930.62960632,8e-05,2,"2025-05-16T02:26:02.951",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224799,1747362362973,626.54638732,8e-05,2,"2025-05-16T02:26:02.973",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224801,1747362429520,331.247389,0.0002301,120,"2025-05-16T02:27:09.520",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224802,1747362448116,-1194.14,0.0001014,2,"2025-05-16T02:27:28.116",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224803,1747362448138,-200.0,0.00010247,2,"2025-05-16T02:27:28.138",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224804,1747362448161,-200.0,0.00010353,2,"2025-05-16T02:27:28.161",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224805,1747362448183,-18.69919685,0.00010774,2,"2025-05-16T02:27:28.183",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224807,1747362472279,2182.683219,0.0001,2,"2025-05-16T02:27:52.279",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224808,1747362472303,790.25221946,0.0001,2,"2025-05-16T02:27:52.303",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224820,1747362535577,450.0,0.0001,2,"2025-05-16T02:28:55.577",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224821,1747362552102,-171.2452,0.00010774,2,"2025-05-16T02:29:12.102",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224822,1747362561127,-10.05560315,0.00010774,2,"2025-05-16T02:29:21.127",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224823,1747362561158,-200.0,0.00010887,2,"2025-05-16T02:29:21.158",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224839,1747362631950,-1200.0,0.00010998,2,"2025-05-16T02:30:31.950",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224840,1747362631960,-47.11792128,0.00010999,2,"2025-05-16T02:30:31.960",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224841,1747362631971,-358.919998,0.00010999,2,"2025-05-16T02:30:31.971",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224842,1747362632058,-93.96208072,0.00010999,2,"2025-05-16T02:30:32.058",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224843,1747362632068,-500.0,0.00010999,2,"2025-05-16T02:30:32.068",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224844,1747362632078,-500.0,0.00010999,2,"2025-05-16T02:30:32.078",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224845,1747362632087,-500.0,0.00010999,2,"2025-05-16T02:30:32.087",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224846,1747362632096,-500.0,0.00010999,2,"2025-05-16T02:30:32.096",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224847,1747362632106,-500.0,0.00010999,2,"2025-05-16T02:30:32.106",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224848,1747362632115,-166.98392796,0.00010999,2,"2025-05-16T02:30:32.115",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224849,1747362632126,-333.01607204,0.00010999,2,"2025-05-16T02:30:32.126",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224850,1747362632135,-500.0,0.00010999,2,"2025-05-16T02:30:32.135",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224851,1747362632145,-500.0,0.00010999,2,"2025-05-16T02:30:32.145",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224852,1747362632154,-500.0,0.00010999,2,"2025-05-16T02:30:32.154",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224853,1747362632164,-500.0,0.00010999,2,"2025-05-16T02:30:32.164",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224854,1747362632173,-500.0,0.00010999,2,"2025-05-16T02:30:32.173",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224855,1747362632183,-500.0,0.00010999,2,"2025-05-16T02:30:32.183",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224856,1747362632193,-500.0,0.00010999,2,"2025-05-16T02:30:32.193",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224857,1747362632203,-500.0,0.00010999,2,"2025-05-16T02:30:32.203",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224858,1747362632214,-500.0,0.00010999,2,"2025-05-16T02:30:32.214",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224859,1747362632223,-397.6670467,0.00010999,2,"2025-05-16T02:30:32.223",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224860,1747362632313,-102.3329533,0.00010999,2,"2025-05-16T02:30:32.313",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224861,1747362632323,-304.6670467,0.00010999,2,"2025-05-16T02:30:32.323",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224862,1747362632338,-195.3329533,0.00010999,2,"2025-05-16T02:30:32.338",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224863,1747362632347,-500.0,0.00010999,2,"2025-05-16T02:30:32.347",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224864,1747362632356,-318.56712668,0.00010999,2,"2025-05-16T02:30:32.356",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224865,1747362632397,-181.43287332,0.00010999,2,"2025-05-16T02:30:32.397",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224866,1747362632407,-500.0,0.00010999,2,"2025-05-16T02:30:32.407",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224867,1747362632417,-500.0,0.00010999,2,"2025-05-16T02:30:32.417",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224868,1747362632426,-500.0,0.00010999,2,"2025-05-16T02:30:32.426",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224869,1747362632436,-500.0,0.00010999,2,"2025-05-16T02:30:32.436",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224871,1747362632445,-500.0,0.00010999,2,"2025-05-16T02:30:32.445",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224873,1747362632454,-491.33814278,0.00010999,2,"2025-05-16T02:30:32.454",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224875,1747362632466,-500.0,0.00010999,2,"2025-05-16T02:30:32.466",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224877,1747362632475,-500.0,0.00010999,2,"2025-05-16T02:30:32.475",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224879,1747362632484,-500.0,0.00010999,2,"2025-05-16T02:30:32.484",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224881,1747362632494,-500.0,0.00010999,2,"2025-05-16T02:30:32.494",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224882,1747362632502,-500.0,0.00010999,2,"2025-05-16T02:30:32.502",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224883,1747362632512,-500.0,0.00010999,2,"2025-05-16T02:30:32.512",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224884,1747362632522,-500.0,0.00010999,2,"2025-05-16T02:30:32.522",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224885,1747362632531,-500.0,0.00010999,2,"2025-05-16T02:30:32.531",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224886,1747362632540,-500.0,0.00010999,2,"2025-05-16T02:30:32.540",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224887,1747362632550,-500.0,0.00010999,2,"2025-05-16T02:30:32.550",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224888,1747362632558,-500.0,0.00010999,2,"2025-05-16T02:30:32.558",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224889,1747362632568,-500.0,0.00010999,2,"2025-05-16T02:30:32.568",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224891,1747362632577,-500.0,0.00010999,2,"2025-05-16T02:30:32.577",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224892,1747362632586,-500.0,0.00010999,2,"2025-05-16T02:30:32.586",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224894,1747362632595,-500.0,0.00010999,2,"2025-05-16T02:30:32.595",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224896,1747362632604,-500.0,0.00010999,2,"2025-05-16T02:30:32.604",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224898,1747362632613,-500.0,0.00010999,2,"2025-05-16T02:30:32.613",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224900,1747362632622,-500.0,0.00010999,2,"2025-05-16T02:30:32.622",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224902,1747362632631,-500.0,0.00010999,2,"2025-05-16T02:30:32.631",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224903,1747362632640,-500.0,0.00010999,2,"2025-05-16T02:30:32.640",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224905,1747362632649,-500.0,0.00010999,2,"2025-05-16T02:30:32.649",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224907,1747362632658,-500.0,0.00010999,2,"2025-05-16T02:30:32.658",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224908,1747362632668,-500.0,0.00010999,2,"2025-05-16T02:30:32.668",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224910,1747362632677,-500.0,0.00010999,2,"2025-05-16T02:30:32.677",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224912,1747362632686,-500.0,0.00010999,2,"2025-05-16T02:30:32.686",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224914,1747362632695,-500.0,0.00010999,2,"2025-05-16T02:30:32.695",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224915,1747362632705,-500.0,0.00010999,2,"2025-05-16T02:30:32.705",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224917,1747362632715,-500.0,0.00010999,2,"2025-05-16T02:30:32.715",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224919,1747362632724,-500.0,0.00010999,2,"2025-05-16T02:30:32.724",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224922,1747362632733,-500.0,0.00010999,2,"2025-05-16T02:30:32.733",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224925,1747362632742,-500.0,0.00010999,2,"2025-05-16T02:30:32.742",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224927,1747362632751,-500.0,0.00010999,2,"2025-05-16T02:30:32.751",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224930,1747362632760,-500.0,0.00010999,2,"2025-05-16T02:30:32.760",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224933,1747362632769,-500.0,0.00010999,2,"2025-05-16T02:30:32.769",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224935,1747362632778,-500.0,0.00010999,2,"2025-05-16T02:30:32.778",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224937,1747362632787,-500.0,0.00010999,2,"2025-05-16T02:30:32.787",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224939,1747362632796,-500.0,0.00010999,2,"2025-05-16T02:30:32.796",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224941,1747362632806,-500.0,0.00010999,2,"2025-05-16T02:30:32.806",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224943,1747362632815,-500.0,0.00010999,2,"2025-05-16T02:30:32.815",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224946,1747362632824,-500.0,0.00010999,2,"2025-05-16T02:30:32.824",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224948,1747362632833,-500.0,0.00010999,2,"2025-05-16T02:30:32.833",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224950,1747362632842,-500.0,0.00010999,2,"2025-05-16T02:30:32.842",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224952,1747362632851,-500.0,0.00010999,2,"2025-05-16T02:30:32.851",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224954,1747362632860,-400.0,0.00010999,2,"2025-05-16T02:30:32.860",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224956,1747362632869,-29545.3984162,0.00011,2,"2025-05-16T02:30:32.869",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224958,1747362632880,-32271.65550223,0.00011,2,"2025-05-16T02:30:32.880",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224960,1747362632891,-3289.3190566,0.00011,2,"2025-05-16T02:30:32.891",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224962,1747362632902,-4790.78000001,0.00011,2,"2025-05-16T02:30:32.902",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224964,1747362632913,-9406.0,0.00011,2,"2025-05-16T02:30:32.913",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224967,1747362632929,-694.01472118,0.00011,2,"2025-05-16T02:30:32.929",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224970,1747362632940,-1351.34433458,0.00011,2,"2025-05-16T02:30:32.940",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224972,1747362632951,-959.69674344,0.00011,2,"2025-05-16T02:30:32.951",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361224974,1747362632963,-398.0,0.00011,2,"2025-05-16T02:30:32.963",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225062,1747362633827,-24217.91105462,0.00011,2,"2025-05-16T02:30:33.827",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225064,1747362633839,-434.94,0.00011,2,"2025-05-16T02:30:33.839",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225066,1747362633851,-1992.36993761,0.00011,2,"2025-05-16T02:30:33.851",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225068,1747362633863,-31194.7925317,0.00011,2,"2025-05-16T02:30:33.863",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225070,1747362633875,-590.00001,0.00011,2,"2025-05-16T02:30:33.875",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225072,1747362633887,-3075.0,0.00011,2,"2025-05-16T02:30:33.887",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225076,1747362633927,-4315.00000017,0.00011,2,"2025-05-16T02:30:33.927",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225078,1747362633939,-2211.39474624,0.00011,2,"2025-05-16T02:30:33.939",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225080,1747362633951,-1118.69906685,0.00011,2,"2025-05-16T02:30:33.951",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225482,1747362637978,-5058.63386639,0.00011,2,"2025-05-16T02:30:37.978",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225484,1747362637987,-200.0,0.00011154,2,"2025-05-16T02:30:37.987",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225486,1747362637996,-166.94,0.00011427,2,"2025-05-16T02:30:37.996",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225488,1747362638006,-23900.0,0.00011437,2,"2025-05-16T02:30:38.006",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225490,1747362638015,-250.0,0.00011482,2,"2025-05-16T02:30:38.015",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225492,1747362638024,-165.7,0.00011582,2,"2025-05-16T02:30:38.024",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225494,1747362638033,-433.55,0.00011627,2,"2025-05-16T02:30:38.033",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225496,1747362638042,-200.0,0.00011851,2,"2025-05-16T02:30:38.042",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225498,1747362638051,-1549.80706587,0.0001189,2,"2025-05-16T02:30:38.051",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225500,1747362638060,-265.25417218,0.000119,2,"2025-05-16T02:30:38.060",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225502,1747362638069,-600.9244,0.000119,2,"2025-05-16T02:30:38.069",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225504,1747362638078,-1000.0,0.000119,2,"2025-05-16T02:30:38.078",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225506,1747362638089,-331.3519,0.000119,2,"2025-05-16T02:30:38.089",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225508,1747362638098,-170.82634913,0.000119,2,"2025-05-16T02:30:38.098",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225510,1747362638107,-270.6689,0.000119,2,"2025-05-16T02:30:38.107",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225512,1747362638116,-202.56,0.00011906,2,"2025-05-16T02:30:38.116",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225514,1747362638125,-166.94,0.0001199,2,"2025-05-16T02:30:38.125",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225516,1747362638135,-166.94,0.0001199,2,"2025-05-16T02:30:38.135",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225518,1747362638145,-166.94,0.0001199,2,"2025-05-16T02:30:38.145",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225520,1747362638154,-166.94,0.0001199,2,"2025-05-16T02:30:38.154",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225522,1747362638163,-318.29039314,0.00011999,2,"2025-05-16T02:30:38.163",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225524,1747362638173,-1093.09994956,0.00011999,2,"2025-05-16T02:30:38.173",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225526,1747362638182,-1000.0,0.00012,2,"2025-05-16T02:30:38.182",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225528,1747362638192,-8526.10753475,0.00012,2,"2025-05-16T02:30:38.192",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225530,1747362638203,-6693.46843226,0.00012,2,"2025-05-16T02:30:38.203",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225534,1747362638233,-5559.25206961,0.00012,2,"2025-05-16T02:30:38.233",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225574,1747362638617,-4277.36871504,0.00012,2,"2025-05-16T02:30:38.617",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225576,1747362638628,-16018.77500001,0.00012,2,"2025-05-16T02:30:38.628",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225579,1747362638640,-8995.5153792,0.00012,2,"2025-05-16T02:30:38.640",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225589,1747362638726,-468.40396298,0.00012,2,"2025-05-16T02:30:38.726",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225591,1747362638738,-10050.43970292,0.00012,2,"2025-05-16T02:30:38.738",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225593,1747362638749,-1586.73634563,0.00012,2,"2025-05-16T02:30:38.749",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225598,1747362638782,-8695.33159424,0.00012,2,"2025-05-16T02:30:38.782",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225602,1747362638815,-264.8,0.00012,2,"2025-05-16T02:30:38.815",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225604,1747362638826,-5382.1822785,0.00012,2,"2025-05-16T02:30:38.826",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225760,1747362640145,-780.94284166,0.00012,2,"2025-05-16T02:30:40.145",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225769,1747362640202,-99917.63621254,0.00012,2,"2025-05-16T02:30:40.202",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225789,1747362640313,-1600.0,0.00012,2,"2025-05-16T02:30:40.313",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225792,1747362640325,-1182.33465876,0.00012,2,"2025-05-16T02:30:40.325",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225797,1747362640340,-475.65803177,0.00012,2,"2025-05-16T02:30:40.340",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225800,1747362640352,-978.1854242,0.00012,2,"2025-05-16T02:30:40.352",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225803,1747362640363,-2543.49379997,0.00012,2,"2025-05-16T02:30:40.363",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225806,1747362640374,-1039.67999933,0.00012,2,"2025-05-16T02:30:40.374",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225809,1747362640386,-1148.85468826,0.00012,2,"2025-05-16T02:30:40.386",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225812,1747362640397,-48322.21874766,0.00012,2,"2025-05-16T02:30:40.397",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225815,1747362640407,-500.0,0.00012,2,"2025-05-16T02:30:40.407",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225818,1747362640416,-804.32,0.00012041,2,"2025-05-16T02:30:40.416",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225821,1747362640425,-1680.0,0.00012098,2,"2025-05-16T02:30:40.425",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225824,1747362640435,-200.0,0.00012099,2,"2025-05-16T02:30:40.435",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225827,1747362640444,-157.206,0.000122,2,"2025-05-16T02:30:40.444",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225830,1747362640453,-203.102,0.000122,2,"2025-05-16T02:30:40.453",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225833,1747362640463,-156.55,0.000122,2,"2025-05-16T02:30:40.463",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225836,1747362640475,-6822.0,0.000122,2,"2025-05-16T02:30:40.475",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225839,1747362640484,-1080.674,0.000122,2,"2025-05-16T02:30:40.484",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225842,1747362640494,-880.0,0.000122,2,"2025-05-16T02:30:40.494",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225845,1747362640504,-265.25417202,0.0001221,2,"2025-05-16T02:30:40.504",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225848,1747362640514,-200.0,0.00012349,2,"2025-05-16T02:30:40.514",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225851,1747362640523,-207.4,0.00012349,2,"2025-05-16T02:30:40.523",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225854,1747362640533,-156.80306497,0.00012349,2,"2025-05-16T02:30:40.533",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225857,1747362640543,-221.27582536,0.00012349,2,"2025-05-16T02:30:40.543",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225860,1747362640553,-151.0,0.00012349,2,"2025-05-16T02:30:40.553",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225863,1747362640564,-719.52358209,0.00012349,2,"2025-05-16T02:30:40.564",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225866,1747362640573,-668.65185757,0.00012349,2,"2025-05-16T02:30:40.573",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225869,1747362640584,-151.0,0.00012349,2,"2025-05-16T02:30:40.584",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225872,1747362640593,-197.76,0.00012372,2,"2025-05-16T02:30:40.593",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225875,1747362640603,-1194.14,0.00012404,2,"2025-05-16T02:30:40.603",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225878,1747362640614,-804.32,0.00012441,2,"2025-05-16T02:30:40.614",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225881,1747362640624,-159.32,0.00012462,2,"2025-05-16T02:30:40.624",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225884,1747362640635,-500.0,0.00012493,2,"2025-05-16T02:30:40.635",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225887,1747362640644,-2313.94,0.00012499,2,"2025-05-16T02:30:40.644",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225890,1747362640654,-1157.33,0.00012499,2,"2025-05-16T02:30:40.654",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225893,1747362640664,-1147.56,0.00012499,2,"2025-05-16T02:30:40.664",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225896,1747362640673,-265.25417202,0.00012521,2,"2025-05-16T02:30:40.673",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225899,1747362640683,-1157.33,0.00012578,2,"2025-05-16T02:30:40.683",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225902,1747362640692,-331.54036081,0.000128,2,"2025-05-16T02:30:40.692",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225904,1747362640701,-331.54036079,0.00012811,2,"2025-05-16T02:30:40.701",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225907,1747362640710,-331.54036079,0.00012822,2,"2025-05-16T02:30:40.710",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225910,1747362640722,-265.25417202,0.00012831,2,"2025-05-16T02:30:40.722",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225913,1747362640732,-331.54036079,0.00012833,2,"2025-05-16T02:30:40.732",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225916,1747362640742,-331.54036079,0.00012844,2,"2025-05-16T02:30:40.742",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225920,1747362640752,-331.54036079,0.00012856,2,"2025-05-16T02:30:40.752",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225923,1747362640761,-331.54036079,0.00012867,2,"2025-05-16T02:30:40.761",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225926,1747362640771,-331.54036079,0.00012878,2,"2025-05-16T02:30:40.771",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225928,1747362640781,-331.54036079,0.00012889,2,"2025-05-16T02:30:40.781",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225929,1747362640791,-1005.62,0.00012897,2,"2025-05-16T02:30:40.791",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225932,1747362640801,-914.47,0.00012897,2,"2025-05-16T02:30:40.801",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225933,1747362640811,-207.4,0.00012897,2,"2025-05-16T02:30:40.811",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225935,1747362640820,-154.1686952,0.00012897,2,"2025-05-16T02:30:40.820",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225937,1747362640830,-693.3919763,0.00012897,2,"2025-05-16T02:30:40.830",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225939,1747362640840,-300.0,0.00012899,2,"2025-05-16T02:30:40.840",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225942,1747362640850,-41077.5183,0.000129,2,"2025-05-16T02:30:40.850",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225943,1747362640860,-161.46369008,0.000129,2,"2025-05-16T02:30:40.860",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225945,1747362640871,-2280.454,0.000129,2,"2025-05-16T02:30:40.871",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225947,1747362640880,-156.332,0.000129,2,"2025-05-16T02:30:40.880",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225949,1747362640890,-186.91964216,0.000129,2,"2025-05-16T02:30:40.890",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225951,1747362640900,-156.08412992,0.000129,2,"2025-05-16T02:30:40.900",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225953,1747362640910,-331.54036079,0.000129,2,"2025-05-16T02:30:40.910",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225955,1747362640919,-1680.1702752,0.00012934,2,"2025-05-16T02:30:40.919",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225957,1747362640928,-501.31029843,0.00012973,2,"2025-05-16T02:30:40.928",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225959,1747362640937,-508.05217038,0.00012973,2,"2025-05-16T02:30:40.937",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225961,1747362640947,-529.09904301,0.00012998,2,"2025-05-16T02:30:40.947",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225963,1747362640957,-500.0,0.00012999,2,"2025-05-16T02:30:40.957",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225965,1747362640966,-73383.43699372,0.00012999,2,"2025-05-16T02:30:40.966",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225967,1747362640978,-23777.9,0.00012999,2,"2025-05-16T02:30:40.978",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225969,1747362640988,-226215.31970602,0.00013,2,"2025-05-16T02:30:40.988",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225971,1747362640997,-339860.88227271,0.00013,2,"2025-05-16T02:30:40.997",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361225974,1747362641019,-548.00952576,0.00013,2,"2025-05-16T02:30:41.019",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226104,1747362643387,-799.0,0.000122,2,"2025-05-16T02:30:43.387",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226106,1747362643397,-636.576,0.000122,2,"2025-05-16T02:30:43.397",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226108,1747362643408,-580.0,0.00012493,2,"2025-05-16T02:30:43.408",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226110,1747362643417,-1571.1342229,0.00013,2,"2025-05-16T02:30:43.417",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226361,1747362646230,-210.418,0.000122,2,"2025-05-16T02:30:46.230",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226363,1747362646240,-90.50474977,0.000129,2,"2025-05-16T02:30:46.240",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226432,1747362772134,-206.2065309,0.00010944,2,"2025-05-16T02:32:52.134",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226435,1747362773249,-277.00028035,0.00010944,2,"2025-05-16T02:32:53.249",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226439,1747362776708,-261.44487165,0.00010944,2,"2025-05-16T02:32:56.708",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226440,1747362778158,-206.2065309,0.00010944,2,"2025-05-16T02:32:58.158",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226441,1747362780686,-169.41137241,0.00010944,2,"2025-05-16T02:33:00.686",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226442,1747362783335,-324.38209669,0.00010944,2,"2025-05-16T02:33:03.335",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226444,1747363001889,1319.2,9.292e-05,2,"2025-05-16T02:36:41.889",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226445,1747363019138,150.0,0.00011201,7,"2025-05-16T02:36:59.138",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226447,1747363182667,460.00643809,0.00027397,120,"2025-05-16T02:39:42.667",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226448,1747363279701,-252.86038133,0.00010944,2,"2025-05-16T02:41:19.701",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226449,1747363281411,-192.73622149,0.00010944,2,"2025-05-16T02:41:21.411",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226450,1747363284469,-170.55339718,0.00010944,2,"2025-05-16T02:41:24.469",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226451,1747363286500,-151.53640827,0.00010944,2,"2025-05-16T02:41:26.500",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226453,1747363361783,288.1734437,0.000273,120,"2025-05-16T02:42:41.783",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226461,1747363478288,150.0,0.000125,5,"2025-05-16T02:44:38.288",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226462,1747363651122,-161.28491517,0.00010917,2,"2025-05-16T02:47:31.122",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226463,1747363668895,189.69476759,0.000273,120,"2025-05-16T02:47:48.895",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226464,1747363754092,-640.652104,0.00010835,2,"2025-05-16T02:49:14.092",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226465,1747363754114,-200.0,0.00010889,2,"2025-05-16T02:49:14.114",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226466,1747363754136,-38.71508483,0.00010917,2,"2025-05-16T02:49:14.136",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226471,1747363832201,-181.9480655,0.00010956,2,"2025-05-16T02:50:32.201",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226472,1747363832210,-200.0,0.00010959,2,"2025-05-16T02:50:32.210",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226473,1747363832220,-200.0,0.00010961,2,"2025-05-16T02:50:32.220",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226474,1747363832229,-276.03240479,0.00011,2,"2025-05-16T02:50:32.229",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226475,1747363832240,-422.20891278,0.00011,2,"2025-05-16T02:50:32.240",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226476,1747363832249,-250.0,0.00011056,2,"2025-05-16T02:50:32.249",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226477,1747363832258,-181.9480655,0.00011062,2,"2025-05-16T02:50:32.258",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226478,1747363832267,-1200.0,0.00011161,2,"2025-05-16T02:50:32.267",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226479,1747363832277,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.277",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226480,1747363832288,-500.0,0.00011162,2,"2025-05-16T02:50:32.288",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226481,1747363832297,-424.101306,0.00011162,2,"2025-05-16T02:50:32.297",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226482,1747363832306,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.306",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226483,1747363832315,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.315",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226484,1747363832325,-513.3967342,0.00011162,2,"2025-05-16T02:50:32.325",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226485,1747363832334,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.334",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226486,1747363832344,-500.0,0.00011162,2,"2025-05-16T02:50:32.344",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226487,1747363832353,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.353",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226488,1747363832362,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.362",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226489,1747363832372,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.372",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226490,1747363832381,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.381",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226491,1747363832390,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.390",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226492,1747363832399,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.399",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226493,1747363832409,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.409",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226494,1747363832419,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.419",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226495,1747363832428,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.428",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226496,1747363832438,-346.15954714,0.00011162,2,"2025-05-16T02:50:32.438",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226503,1747363832588,-187.75648343,0.00011162,2,"2025-05-16T02:50:32.588",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226504,1747363832597,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.597",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226505,1747363832607,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.607",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226506,1747363832616,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.616",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226507,1747363832625,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.625",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226508,1747363832635,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.635",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226509,1747363832644,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.644",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226510,1747363832653,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.653",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226511,1747363832662,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.662",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226512,1747363832671,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.671",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226514,1747363832680,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.680",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226515,1747363832689,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.689",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226516,1747363832698,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.698",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226517,1747363832706,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.706",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226520,1747363832716,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.716",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226522,1747363832725,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.725",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226524,1747363832734,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.734",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226526,1747363832743,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.743",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226527,1747363832752,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.752",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226528,1747363832760,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.760",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226530,1747363832769,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.769",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226531,1747363832778,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.778",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226532,1747363832788,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.788",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226533,1747363832797,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.797",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226534,1747363832806,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.806",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226535,1747363832816,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.816",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226536,1747363832825,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.825",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226537,1747363832834,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.834",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226538,1747363832843,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.843",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226539,1747363832852,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.852",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226540,1747363832861,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.861",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226541,1747363832870,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.870",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226542,1747363832880,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.880",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226543,1747363832889,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.889",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226544,1747363832898,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.898",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226545,1747363832907,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.907",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226546,1747363832916,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.916",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226547,1747363832925,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.925",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226548,1747363832938,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.938",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226549,1747363832947,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.947",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226550,1747363832956,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.956",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226551,1747363832965,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.965",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226552,1747363832974,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.974",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226553,1747363832983,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.983",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226554,1747363832992,-533.91603057,0.00011162,2,"2025-05-16T02:50:32.992",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226555,1747363833002,-533.91603057,0.00011162,2,"2025-05-16T02:50:33.002",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226556,1747363833012,-533.91603057,0.00011162,2,"2025-05-16T02:50:33.012",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226557,1747363833021,-533.91603057,0.00011162,2,"2025-05-16T02:50:33.021",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226558,1747363833031,-533.91603057,0.00011162,2,"2025-05-16T02:50:33.031",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226559,1747363833040,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.040",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226560,1747363833050,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.050",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226561,1747363833059,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.059",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226562,1747363833068,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.068",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226563,1747363833078,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.078",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226564,1747363833087,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.087",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226565,1747363833098,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.098",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226566,1747363833107,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.107",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226567,1747363833117,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.117",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226568,1747363833126,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.126",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226569,1747363833135,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.135",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226570,1747363833144,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.144",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226571,1747363833154,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.154",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226572,1747363833163,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.163",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226573,1747363833172,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.172",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226574,1747363833181,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.181",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226575,1747363833190,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.190",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226576,1747363833199,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.199",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226577,1747363833208,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.208",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226578,1747363833217,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.217",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226579,1747363833226,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.226",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226580,1747363833235,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.235",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226581,1747363833244,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.244",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226582,1747363833253,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.253",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226583,1747363833263,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.263",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226584,1747363833272,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.272",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226585,1747363833281,-673.03161803,0.00011162,2,"2025-05-16T02:50:33.281",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226586,1747363833290,-85239.71267743,0.00011163,2,"2025-05-16T02:50:33.290",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226592,1747363838299,-264.4450012,0.00011163,2,"2025-05-16T02:50:38.299",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226593,1747363838310,-256.94,0.00011163,2,"2025-05-16T02:50:38.310",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226594,1747363838372,-448.13726371,0.00011163,2,"2025-05-16T02:50:38.372",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226595,1747363838383,-1520.0,0.00011163,2,"2025-05-16T02:50:38.383",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226597,1747363838469,-3616.30217024,0.00011163,2,"2025-05-16T02:50:38.469",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226618,1747363840229,-524.34196823,0.00011163,2,"2025-05-16T02:50:40.229",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226620,1747363840240,-1792.4000004,0.00011163,2,"2025-05-16T02:50:40.240",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226626,1747363840285,-3470.52091879,0.00011163,2,"2025-05-16T02:50:40.285",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226628,1747363840295,-250.0,0.00011174,2,"2025-05-16T02:50:40.295",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226630,1747363840304,-163.79,0.00011227,2,"2025-05-16T02:50:40.304",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226632,1747363840314,-1963.93492288,0.00011236,2,"2025-05-16T02:50:40.314",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226634,1747363840326,-21936.06507712,0.00011236,2,"2025-05-16T02:50:40.326",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226636,1747363840337,-1000.0,0.00011238,2,"2025-05-16T02:50:40.337",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226638,1747363840347,-185.13,0.00011266,2,"2025-05-16T02:50:40.347",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226640,1747363840357,-1319.2,0.00011556,2,"2025-05-16T02:50:40.357",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226642,1747363840366,-174.74,0.00011744,2,"2025-05-16T02:50:40.366",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226644,1747363840375,-174.74,0.00011747,2,"2025-05-16T02:50:40.375",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226646,1747363840385,-174.74,0.0001175,2,"2025-05-16T02:50:40.385",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226648,1747363840395,-174.74,0.00011754,2,"2025-05-16T02:50:40.395",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226650,1747363840404,-174.74,0.00011757,2,"2025-05-16T02:50:40.404",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226652,1747363840413,-174.74,0.0001176,2,"2025-05-16T02:50:40.413",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226654,1747363840423,-174.74,0.00011763,2,"2025-05-16T02:50:40.423",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226656,1747363840433,-174.74,0.00011766,2,"2025-05-16T02:50:40.433",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226658,1747363840442,-174.74,0.00011769,2,"2025-05-16T02:50:40.442",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226660,1747363840451,-174.74,0.00011772,2,"2025-05-16T02:50:40.451",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226662,1747363840461,-174.74,0.00011775,2,"2025-05-16T02:50:40.461",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226664,1747363840470,-174.74,0.00011778,2,"2025-05-16T02:50:40.470",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226666,1747363840479,-174.74,0.00011781,2,"2025-05-16T02:50:40.479",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226668,1747363840489,-174.74,0.00011784,2,"2025-05-16T02:50:40.489",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226670,1747363840498,-563.73002683,0.00011787,2,"2025-05-16T02:50:40.498",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226672,1747363840507,-174.74,0.00011788,2,"2025-05-16T02:50:40.507",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226674,1747363840518,-178.2,0.00011789,2,"2025-05-16T02:50:40.518",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226675,1747363840527,-174.74,0.00011791,2,"2025-05-16T02:50:40.527",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226676,1747363840537,-174.74,0.00011794,2,"2025-05-16T02:50:40.537",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226678,1747363840546,-174.74,0.00011797,2,"2025-05-16T02:50:40.546",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226680,1747363840555,-174.74,0.000118,2,"2025-05-16T02:50:40.555",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226682,1747363840565,-174.74,0.00011803,2,"2025-05-16T02:50:40.565",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226684,1747363840574,-1128.98,0.00011898,2,"2025-05-16T02:50:40.574",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226686,1747363840584,-4030.1876,0.000119,2,"2025-05-16T02:50:40.584",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226688,1747363840593,-200.0,0.00011948,2,"2025-05-16T02:50:40.593",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226690,1747363840602,-200.0,0.00011948,2,"2025-05-16T02:50:40.602",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226692,1747363840613,-250.0,0.00012038,2,"2025-05-16T02:50:40.613",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226694,1747363840622,-250.0,0.00012038,2,"2025-05-16T02:50:40.622",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226696,1747363840631,-200.0,0.00012052,2,"2025-05-16T02:50:40.631",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226697,1747363840641,-197.76,0.00012164,2,"2025-05-16T02:50:40.641",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226698,1747363840650,-300.0,0.000122,4,"2025-05-16T02:50:40.650",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226699,1747363840659,-1680.0,0.00012277,2,"2025-05-16T02:50:40.659",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226700,1747363840668,-600.0,0.000123,4,"2025-05-16T02:50:40.668",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226701,1747363840677,-166.21,0.00012308,2,"2025-05-16T02:50:40.677",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226702,1747363840687,-500.0,0.00012349,2,"2025-05-16T02:50:40.687",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226703,1747363840697,-151.0,0.00012349,2,"2025-05-16T02:50:40.697",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226704,1747363840706,-156.80306497,0.00012349,2,"2025-05-16T02:50:40.706",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226705,1747363840716,-155.0,0.00012349,2,"2025-05-16T02:50:40.716",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226706,1747363840725,-719.52358209,0.00012349,2,"2025-05-16T02:50:40.725",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226707,1747363840735,-207.4,0.00012349,2,"2025-05-16T02:50:40.735",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226708,1747363840744,-668.65185757,0.00012349,2,"2025-05-16T02:50:40.744",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226709,1747363840754,-151.0,0.00012349,2,"2025-05-16T02:50:40.754",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226710,1747363840763,-200.0,0.00012349,2,"2025-05-16T02:50:40.763",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226711,1747363840772,-556.30965236,0.00012376,2,"2025-05-16T02:50:40.772",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226712,1747363840781,-167.95,0.0001239,2,"2025-05-16T02:50:40.781",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226713,1747363840791,-956.195,0.000124,2,"2025-05-16T02:50:40.791",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226714,1747363840800,-1316.193,0.000124,2,"2025-05-16T02:50:40.800",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226715,1747363840810,-157.206,0.000124,2,"2025-05-16T02:50:40.810",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226716,1747363840819,-203.102,0.000124,2,"2025-05-16T02:50:40.819",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226717,1747363840829,-880.0,0.000124,2,"2025-05-16T02:50:40.829",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226718,1747363840838,-6825.0,0.000124,2,"2025-05-16T02:50:40.838",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226719,1747363840847,-4037.0,0.000124,2,"2025-05-16T02:50:40.847",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226720,1747363840857,-156.55,0.000124,2,"2025-05-16T02:50:40.857",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226721,1747363840866,-1000.0,0.000124,4,"2025-05-16T02:50:40.866",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226723,1747363840875,-179.51,0.00012413,2,"2025-05-16T02:50:40.875",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226725,1747363840885,-1300.0,0.000125,4,"2025-05-16T02:50:40.885",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226727,1747363840894,-152.33,0.00012582,2,"2025-05-16T02:50:40.894",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226729,1747363840903,-311.46,0.00012582,2,"2025-05-16T02:50:40.903",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226731,1747363840913,-1700.0,0.000126,4,"2025-05-16T02:50:40.913",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226733,1747363840923,-1000.0,0.00012643,2,"2025-05-16T02:50:40.923",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226735,1747363840936,-807.72338721,0.00012652,2,"2025-05-16T02:50:40.936",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226736,1747363840947,-300.0,0.000127,4,"2025-05-16T02:50:40.947",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226737,1747363840957,-179.5419,0.00012768,2,"2025-05-16T02:50:40.957",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226738,1747363840967,-300.0,0.000128,4,"2025-05-16T02:50:40.967",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226739,1747363840978,-169.89751976,0.000128,2,"2025-05-16T02:50:40.978",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226740,1747363840988,-167.95,0.0001286,2,"2025-05-16T02:50:40.988",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226741,1747363840998,-167.95,0.0001286,2,"2025-05-16T02:50:40.998",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226742,1747363841008,-75667.94176043,0.0001287,2,"2025-05-16T02:50:41.008",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226743,1747363841020,-500.0,0.00012896,2,"2025-05-16T02:50:41.020",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226744,1747363841030,-200.0,0.00012896,2,"2025-05-16T02:50:41.030",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226745,1747363841039,-693.3919763,0.00012897,2,"2025-05-16T02:50:41.039",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226746,1747363841051,-151.0,0.00012897,2,"2025-05-16T02:50:41.051",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226747,1747363841061,-207.4,0.00012897,2,"2025-05-16T02:50:41.061",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226748,1747363841071,-364.4347,0.000129,2,"2025-05-16T02:50:41.071",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226749,1747363841081,-188.40775267,0.000129,2,"2025-05-16T02:50:41.081",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226750,1747363841091,-3043.407,0.000129,2,"2025-05-16T02:50:41.091",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226751,1747363841101,-169.031,0.000129,2,"2025-05-16T02:50:41.101",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226752,1747363841110,-546.2840925,0.000129,2,"2025-05-16T02:50:41.110",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226753,1747363841394,-152.15584996,0.000129,2,"2025-05-16T02:50:41.394",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226754,1747363841404,-155.81671018,0.000129,2,"2025-05-16T02:50:41.404",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226755,1747363841413,-300.0,0.000129,4,"2025-05-16T02:50:41.413",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226756,1747363841422,-3315.40360792,0.000129,2,"2025-05-16T02:50:41.422",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226757,1747363841432,-1322.0,0.000129,2,"2025-05-16T02:50:41.432",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226758,1747363841441,-256.41236646,0.000129,2,"2025-05-16T02:50:41.441",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226759,1747363841450,-161.82074599,0.000129,2,"2025-05-16T02:50:41.450",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226760,1747363841459,-151.0,0.00012922,2,"2025-05-16T02:50:41.459",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226761,1747363841469,-151.0,0.00012922,2,"2025-05-16T02:50:41.469",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226762,1747363841478,-151.0,0.00012922,2,"2025-05-16T02:50:41.478",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226763,1747363841488,-151.0,0.00012924,2,"2025-05-16T02:50:41.488",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226764,1747363841498,-151.0,0.00012925,2,"2025-05-16T02:50:41.498",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226765,1747363841507,-1726.9102719,0.00012934,2,"2025-05-16T02:50:41.507",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226766,1747363841516,-524.85252121,0.00012973,2,"2025-05-16T02:50:41.516",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226767,1747363841526,-508.05217038,0.00012973,2,"2025-05-16T02:50:41.526",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226768,1747363841536,-501.31029843,0.00012973,2,"2025-05-16T02:50:41.536",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226769,1747363841546,-500.57611015,0.00012973,2,"2025-05-16T02:50:41.546",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226770,1747363841556,-501.02205933,0.00012973,2,"2025-05-16T02:50:41.556",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226771,1747363841565,-167.95,0.0001299,2,"2025-05-16T02:50:41.565",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226772,1747363841575,-167.95,0.0001299,2,"2025-05-16T02:50:41.575",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226773,1747363841584,-167.95,0.0001299,2,"2025-05-16T02:50:41.584",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226774,1747363841593,-555.16686085,0.0001299,2,"2025-05-16T02:50:41.593",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226775,1747363841603,-555.16686085,0.0001299,2,"2025-05-16T02:50:41.603",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226776,1747363841613,-555.16686085,0.0001299,2,"2025-05-16T02:50:41.613",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226777,1747363841622,-529.09904301,0.00012998,2,"2025-05-16T02:50:41.622",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226778,1747363841631,-308.39849468,0.00012999,2,"2025-05-16T02:50:41.631",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226779,1747363841640,-398776.54508534,0.00013,2,"2025-05-16T02:50:41.640",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226780,1747363841650,-232297.05052746,0.00013,2,"2025-05-16T02:50:41.650",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226781,1747363841662,-952.96984579,0.00013,2,"2025-05-16T02:50:41.662",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226782,1747363841676,-10342.85860827,0.00013,2,"2025-05-16T02:50:41.676",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226783,1747363841687,-10862.998694,0.00013,2,"2025-05-16T02:50:41.687",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226784,1747363841698,-39511.67844156,0.00013,2,"2025-05-16T02:50:41.698",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226785,1747363841738,-21042.0,0.00013,2,"2025-05-16T02:50:41.738",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226786,1747363841750,-54011.07634496,0.00013,2,"2025-05-16T02:50:41.750",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226787,1747363841761,-12655.7,0.00013,2,"2025-05-16T02:50:41.761",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226788,1747363841884,-0.00192542,0.00013,2,"2025-05-16T02:50:41.884",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226789,1747363841908,-22674.38141239,0.00013,2,"2025-05-16T02:50:41.908",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226795,1747363843214,-3301.09141369,0.00013,2,"2025-05-16T02:50:43.214",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226801,1747363843317,-1299.8131374,0.00013,2,"2025-05-16T02:50:43.317",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226802,1747363843338,-295.62048643,0.00013,2,"2025-05-16T02:50:43.338",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226803,1747363843371,-435.84438426,0.00013,2,"2025-05-16T02:50:43.371",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226804,1747363843382,-1858.779066,0.00013,2,"2025-05-16T02:50:43.382",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226805,1747363843393,-1000.0,0.00013,2,"2025-05-16T02:50:43.393",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226806,1747363843409,-747.38864308,0.00013,2,"2025-05-16T02:50:43.409",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226807,1747363843426,-106283.74770646,0.00013,2,"2025-05-16T02:50:43.426",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226808,1747363843438,-1142.67020206,0.00013,2,"2025-05-16T02:50:43.438",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226809,1747363843533,-1053.08147622,0.00013,2,"2025-05-16T02:50:43.533",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226810,1747363843545,-2650.86294906,0.00013,2,"2025-05-16T02:50:43.545",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226811,1747363843587,-5656.49669817,0.00013,2,"2025-05-16T02:50:43.587",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226820,1747363846102,-15580.0,0.00013,2,"2025-05-16T02:50:46.102",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226821,1747363846208,-1640.98266987,0.00013,2,"2025-05-16T02:50:46.208",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226822,1747363846220,-387.0809115,0.00013,2,"2025-05-16T02:50:46.220",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226823,1747363846231,-1836.04690002,0.00013,2,"2025-05-16T02:50:46.231",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226824,1747363846242,-4072.72400086,0.00013,2,"2025-05-16T02:50:46.242",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226825,1747363846261,-1572.0,0.00013,2,"2025-05-16T02:50:46.261",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226826,1747363846272,-302.03000004,0.00013,2,"2025-05-16T02:50:46.272",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226827,1747363846319,-386625.47781089,0.00013,2,"2025-05-16T02:50:46.319",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226828,1747363846375,-5313.50542147,0.00013,2,"2025-05-16T02:50:46.375",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226829,1747363846481,-1144.90926115,0.00013,2,"2025-05-16T02:50:46.481",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226830,1747363846537,-24862.79892833,0.00013,2,"2025-05-16T02:50:46.537",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361226831,1747363846551,-2989.65723312,0.00013,2,"2025-05-16T02:50:46.551",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227782,1747363998300,5000.0,0.00025,30,"2025-05-16T02:53:18.300",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227783,1747364022651,5746.89,0.00025,30,"2025-05-16T02:53:42.651",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227784,1747364134607,-200.0,0.00011475,2,"2025-05-16T02:55:34.607",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227785,1747364134632,-117.09500899,0.00011631,2,"2025-05-16T02:55:34.632",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227786,1747364218360,-245.49792915,0.0001002,2,"2025-05-16T02:56:58.360",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227787,1747364221535,-179.04751958,0.0001002,2,"2025-05-16T02:57:01.535",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227788,1747364225489,-266.421135,0.0001002,2,"2025-05-16T02:57:05.489",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227789,1747364228044,-295.20140833,0.0001002,2,"2025-05-16T02:57:08.044",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227790,1747364231525,-231.55859167,0.0001002,2,"2025-05-16T02:57:11.525",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227791,1747364233248,-65.79341627,0.0001002,2,"2025-05-16T02:57:13.248",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227792,1747364292061,150.0,0.00011951,7,"2025-05-16T02:58:12.061",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227793,1747364316656,49999.99999901,0.0002739,120,"2025-05-16T02:58:36.656",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227794,1747364320819,162.30288373,0.0002739,120,"2025-05-16T02:58:40.819",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227795,1747364359551,-214.13273447,0.0001,2,"2025-05-16T02:59:19.551",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227796,1747364360592,-235.86726553,0.0001,2,"2025-05-16T02:59:20.592",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227799,1747364594367,216.31614169,0.000273,120,"2025-05-16T03:03:14.367",0.0004234,55.48,0.9996900219889301,2447714457.71753]
[361227801,1747364830135,-250.0,0.00011709,2,"2025-05-16T03:07:10.135",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227802,1747364830156,-200.0,0.00011709,2,"2025-05-16T03:07:10.156",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227803,1747364830176,-116.67299005,0.00011717,2,"2025-05-16T03:07:10.176",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227818,1747365032365,-824.47,0.00011698,2,"2025-05-16T03:10:32.365",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227820,1747365032374,-200.0,0.00011707,2,"2025-05-16T03:10:32.374",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227822,1747365032383,-133.32700995,0.00011717,2,"2025-05-16T03:10:32.383",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227824,1747365032393,-1200.0,0.00011738,2,"2025-05-16T03:10:32.393",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227826,1747365032402,-40620.71,0.00011739,2,"2025-05-16T03:10:32.402",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227828,1747365032412,-163.21,0.00011753,2,"2025-05-16T03:10:32.412",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227829,1747365032422,-2801.86279676,0.00011787,2,"2025-05-16T03:10:32.422",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227830,1747365032446,-1054.93798175,0.00011787,2,"2025-05-16T03:10:32.446",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227831,1747365032459,-508.28505914,0.00011787,2,"2025-05-16T03:10:32.459",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227832,1747365032471,-4553.78437771,0.00011787,2,"2025-05-16T03:10:32.471",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227833,1747365032527,-549.0,0.00011787,2,"2025-05-16T03:10:32.527",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227848,1747365038383,-2568.16918599,0.00011787,2,"2025-05-16T03:10:38.383",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227849,1747365038394,-563.73002683,0.00011787,2,"2025-05-16T03:10:38.394",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227850,1747365038405,-1790.42979018,0.00011839,2,"2025-05-16T03:10:38.405",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227851,1747365038433,-565.6515608,0.00011839,2,"2025-05-16T03:10:38.433",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227852,1747365038552,-2615.92995068,0.00011839,2,"2025-05-16T03:10:38.552",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227901,1747365040678,-2000.0,0.00011839,2,"2025-05-16T03:10:40.678",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227902,1747365040705,-16927.98869834,0.00011839,2,"2025-05-16T03:10:40.705",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227903,1747365040716,-196.0,0.000119,2,"2025-05-16T03:10:40.716",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227904,1747365040725,-196.0,0.000119,2,"2025-05-16T03:10:40.725",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227905,1747365040735,-461.67,0.00011946,2,"2025-05-16T03:10:40.735",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227906,1747365040745,-1000.0,0.00011971,2,"2025-05-16T03:10:40.745",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227907,1747365040754,-500.0,0.00012,2,"2025-05-16T03:10:40.754",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227908,1747365040764,-166.21,0.00012069,2,"2025-05-16T03:10:40.764",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227909,1747365040775,-1283.52,0.00012284,2,"2025-05-16T03:10:40.775",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227910,1747365040785,-913.77,0.000123,2,"2025-05-16T03:10:40.785",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227911,1747365040797,-300.0,0.000123,4,"2025-05-16T03:10:40.797",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227912,1747365040807,-233.63,0.00012319,2,"2025-05-16T03:10:40.807",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227913,1747365040817,-207.4,0.00012349,2,"2025-05-16T03:10:40.817",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227914,1747365040827,-203.102,0.000124,2,"2025-05-16T03:10:40.827",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227915,1747365040837,-919.0,0.000124,2,"2025-05-16T03:10:40.837",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227916,1747365040847,-200.0,0.000124,2,"2025-05-16T03:10:40.847",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227917,1747365040856,-199.51,0.000124,3,"2025-05-16T03:10:40.856",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227918,1747365040865,-700.0,0.000124,4,"2025-05-16T03:10:40.865",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227919,1747365040874,-312.15,0.000124,2,"2025-05-16T03:10:40.874",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227920,1747365040884,-880.0,0.00012472,2,"2025-05-16T03:10:40.884",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227921,1747365040893,-4037.0,0.00012472,2,"2025-05-16T03:10:40.893",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227922,1747365040902,-156.55,0.00012472,2,"2025-05-16T03:10:40.902",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227923,1747365040910,-6825.0,0.00012472,2,"2025-05-16T03:10:40.910",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227924,1747365040919,-1100.0,0.000125,4,"2025-05-16T03:10:40.919",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227925,1747365040929,-167.33,0.00012588,2,"2025-05-16T03:10:40.929",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227926,1747365040938,-1500.0,0.000126,4,"2025-05-16T03:10:40.938",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227927,1747365040948,-154.04352596,0.00012669,2,"2025-05-16T03:10:40.948",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227928,1747365040957,-1900.0,0.000127,4,"2025-05-16T03:10:40.957",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227929,1747365040966,-151.0,0.00012762,2,"2025-05-16T03:10:40.966",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227930,1747365040975,-200.0,0.00012762,2,"2025-05-16T03:10:40.975",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227931,1747365040985,-155.0,0.00012762,2,"2025-05-16T03:10:40.985",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227932,1747365040994,-719.52358209,0.00012762,2,"2025-05-16T03:10:40.994",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227933,1747365041003,-668.65185757,0.00012762,2,"2025-05-16T03:10:41.003",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227934,1747365041013,-156.80306497,0.00012762,2,"2025-05-16T03:10:41.013",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227935,1747365041023,-151.0,0.00012762,2,"2025-05-16T03:10:41.023",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227936,1747365041033,-168.15519269,0.00012769,2,"2025-05-16T03:10:41.033",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227937,1747365041043,-500.0,0.00012769,2,"2025-05-16T03:10:41.043",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227938,1747365041052,-500.0,0.00012769,2,"2025-05-16T03:10:41.052",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227939,1747365041060,-561.38078881,0.00012769,2,"2025-05-16T03:10:41.060",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227940,1747365041070,-500.0,0.00012769,2,"2025-05-16T03:10:41.070",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227941,1747365041080,-500.0,0.00012769,2,"2025-05-16T03:10:41.080",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227942,1747365041088,-500.0,0.00012769,2,"2025-05-16T03:10:41.088",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227943,1747365041097,-500.0,0.00012769,2,"2025-05-16T03:10:41.097",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227944,1747365041107,-500.0,0.00012769,2,"2025-05-16T03:10:41.107",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227945,1747365041116,-500.0,0.00012769,2,"2025-05-16T03:10:41.116",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227946,1747365041124,-500.0,0.00012769,2,"2025-05-16T03:10:41.124",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227947,1747365041133,-500.0,0.00012769,2,"2025-05-16T03:10:41.133",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227948,1747365041142,-500.0,0.00012769,2,"2025-05-16T03:10:41.142",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227949,1747365041152,-500.0,0.00012769,2,"2025-05-16T03:10:41.152",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227950,1747365041161,-41077.5183,0.0001277,2,"2025-05-16T03:10:41.161",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227951,1747365041170,-807.72338721,0.00012792,2,"2025-05-16T03:10:41.170",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227952,1747365041180,-250.0,0.00012794,2,"2025-05-16T03:10:41.180",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227953,1747365041189,-196.0,0.000128,3,"2025-05-16T03:10:41.189",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227954,1747365041199,-300.0,0.000128,4,"2025-05-16T03:10:41.199",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227955,1747365041208,-200.0,0.00012867,2,"2025-05-16T03:10:41.208",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227956,1747365041218,-200.0,0.00012888,2,"2025-05-16T03:10:41.218",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227957,1747365041227,-500.0,0.00012896,2,"2025-05-16T03:10:41.227",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227958,1747365041236,-200.0,0.00012896,2,"2025-05-16T03:10:41.236",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227959,1747365041246,-3043.407,0.00012899,2,"2025-05-16T03:10:41.246",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227960,1747365041255,-169.031,0.00012899,2,"2025-05-16T03:10:41.255",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227961,1747365041264,-1000.0,0.000129,2,"2025-05-16T03:10:41.264",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227962,1747365041274,-179.5419,0.000129,2,"2025-05-16T03:10:41.274",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227963,1747365041284,-364.4347,0.000129,2,"2025-05-16T03:10:41.284",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227964,1747365041294,-212.67184376,0.000129,2,"2025-05-16T03:10:41.294",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227965,1747365041303,-722.03239752,0.000129,2,"2025-05-16T03:10:41.303",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227966,1747365041313,-300.0,0.000129,4,"2025-05-16T03:10:41.313",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227967,1747365041322,-3315.40360792,0.000129,2,"2025-05-16T03:10:41.322",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227968,1747365041332,-256.41236646,0.000129,2,"2025-05-16T03:10:41.332",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227969,1747365041341,-457.79858017,0.000129,2,"2025-05-16T03:10:41.341",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227970,1747365041350,-161.82074599,0.000129,2,"2025-05-16T03:10:41.350",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227971,1747365041360,-180.43706513,0.000129,2,"2025-05-16T03:10:41.360",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227972,1747365041369,-191.5296057,0.000129,2,"2025-05-16T03:10:41.369",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227973,1747365041379,-1322.0,0.000129,2,"2025-05-16T03:10:41.379",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227974,1747365041388,-1680.0,0.00012911,2,"2025-05-16T03:10:41.388",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227975,1747365041397,-1771.3132688,0.00012934,2,"2025-05-16T03:10:41.397",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227976,1747365041406,-524.85252121,0.00012973,2,"2025-05-16T03:10:41.406",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227977,1747365041416,-501.31029843,0.00012973,2,"2025-05-16T03:10:41.416",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227978,1747365041426,-508.05217038,0.00012973,2,"2025-05-16T03:10:41.426",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227979,1747365041435,-500.57611015,0.00012973,2,"2025-05-16T03:10:41.435",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227980,1747365041444,-501.02205933,0.00012973,2,"2025-05-16T03:10:41.444",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227981,1747365041454,-350.0,0.00012987,2,"2025-05-16T03:10:41.454",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227982,1747365041463,-167.95,0.0001299,2,"2025-05-16T03:10:41.463",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227983,1747365041472,-167.95,0.0001299,2,"2025-05-16T03:10:41.472",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227984,1747365041482,-167.95,0.0001299,2,"2025-05-16T03:10:41.482",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227985,1747365041491,-167.95,0.0001299,2,"2025-05-16T03:10:41.491",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227986,1747365041501,-167.95,0.0001299,2,"2025-05-16T03:10:41.501",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227987,1747365041510,-167.95,0.0001299,2,"2025-05-16T03:10:41.510",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227988,1747365041519,-196.0,0.0001299,3,"2025-05-16T03:10:41.519",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227989,1747365041529,-555.16686085,0.0001299,2,"2025-05-16T03:10:41.529",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227990,1747365041539,-555.16686085,0.0001299,2,"2025-05-16T03:10:41.539",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227991,1747365041548,-555.16686085,0.0001299,2,"2025-05-16T03:10:41.548",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227992,1747365041558,-529.09904301,0.00012998,2,"2025-05-16T03:10:41.558",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227993,1747365041568,-998.29296462,0.00012998,2,"2025-05-16T03:10:41.568",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227994,1747365041578,-23777.9,0.00012999,2,"2025-05-16T03:10:41.578",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227995,1747365041587,-500.0,0.00012999,2,"2025-05-16T03:10:41.587",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227996,1747365041601,-308.39849468,0.00012999,2,"2025-05-16T03:10:41.601",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227997,1747365041610,-440475.24611335,0.00013,2,"2025-05-16T03:10:41.610",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361227999,1747365041620,-226954.54641834,0.00013,2,"2025-05-16T03:10:41.620",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228002,1747365041633,-1576.79666071,0.00013,2,"2025-05-16T03:10:41.633",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228005,1747365041653,-1037.99999985,0.00013,2,"2025-05-16T03:10:41.653",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228013,1747365041727,-18620.83418207,0.00013,2,"2025-05-16T03:10:41.727",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228016,1747365041742,-2619.10371769,0.00013,2,"2025-05-16T03:10:41.742",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228039,1747365041956,-146.47932007,0.00013,2,"2025-05-16T03:10:41.956",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228183,1747365043455,-470.0000045,0.00013,2,"2025-05-16T03:10:43.455",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228185,1747365043467,-1300.0,0.00013,2,"2025-05-16T03:10:43.467",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228195,1747365043715,-649.32987711,0.00013,2,"2025-05-16T03:10:43.715",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228478,1747365046580,-2649.37938423,0.00013,2,"2025-05-16T03:10:46.580",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228479,1747365046593,-40785.811048,0.00013,2,"2025-05-16T03:10:46.593",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228480,1747365046638,-4789.44171752,0.00013,2,"2025-05-16T03:10:46.638",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228481,1747365046649,-6990.18089308,0.00013,2,"2025-05-16T03:10:46.649",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228485,1747365046691,-431.22961645,0.00013,2,"2025-05-16T03:10:46.691",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228825,1747365233950,-209.31860626,0.00012498,2,"2025-05-16T03:13:53.950",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228826,1747365367324,150.0,0.00012245,7,"2025-05-16T03:16:07.324",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228827,1747365440786,167.51,9.753e-05,2,"2025-05-16T03:17:20.786",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228831,1747365584742,-423.09298582,0.00010097,2,"2025-05-16T03:19:44.742",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228832,1747365590162,-285.50247882,0.00010097,2,"2025-05-16T03:19:50.162",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228833,1747365591686,-230.41762075,0.00010097,2,"2025-05-16T03:19:51.686",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228834,1747365593817,-203.68250065,0.00010097,2,"2025-05-16T03:19:53.817",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228835,1747365597518,-59.56441396,0.00010097,2,"2025-05-16T03:19:57.518",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228836,1747365718235,327.89703945,0.00027,120,"2025-05-16T03:21:58.235",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228839,1747365966970,2842.41177124,8e-05,2,"2025-05-16T03:26:06.970",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228841,1747366044512,-516.19,0.00011323,2,"2025-05-16T03:27:24.512",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228842,1747366044537,-200.0,0.00011327,2,"2025-05-16T03:27:24.537",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228843,1747366044557,-290.83024007,0.0001133,2,"2025-05-16T03:27:24.557",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228844,1747366044579,-460.66352861,0.00011331,2,"2025-05-16T03:27:24.579",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228846,1747366071640,-233.80033925,0.0001,2,"2025-05-16T03:27:51.640",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228847,1747366073199,-161.7,0.0001,2,"2025-05-16T03:27:53.199",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228848,1747366076532,-248.4721287,0.0001,2,"2025-05-16T03:27:56.532",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228849,1747366078632,-217.60408785,0.0001,2,"2025-05-16T03:27:58.632",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228850,1747366080141,-155.86,0.0001,2,"2025-05-16T03:28:00.141",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228857,1747366082226,-265.15046763,0.0001,2,"2025-05-16T03:28:02.226",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228858,1747366084355,-322.47637996,0.0001,2,"2025-05-16T03:28:04.355",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228859,1747366087419,-185.63906456,0.0001,2,"2025-05-16T03:28:07.419",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228860,1747366088845,-241.81487844,0.0001,2,"2025-05-16T03:28:08.845",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228861,1747366090989,-245.41510235,0.0001,2,"2025-05-16T03:28:10.989",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228862,1747366094411,-245.41510235,0.0001,2,"2025-05-16T03:28:14.411",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228863,1747366096856,-245.41510235,0.0001,2,"2025-05-16T03:28:16.856",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228864,1747366098970,-69.63664323,0.0001,2,"2025-05-16T03:28:18.970",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228879,1747366166111,-199.21833684,0.000109,2,"2025-05-16T03:29:26.111",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228880,1747366166132,-300.0,0.00010998,2,"2025-05-16T03:29:26.132",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228881,1747366166152,-168.15519269,0.00010999,2,"2025-05-16T03:29:26.152",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228882,1747366166176,-500.0,0.00010999,2,"2025-05-16T03:29:26.176",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228883,1747366166203,-500.0,0.00010999,2,"2025-05-16T03:29:26.203",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228884,1747366166227,-500.0,0.00010999,2,"2025-05-16T03:29:26.227",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228885,1747366166250,-500.0,0.00010999,2,"2025-05-16T03:29:26.250",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228886,1747366166272,-500.0,0.00010999,2,"2025-05-16T03:29:26.272",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228887,1747366166296,-500.0,0.00010999,2,"2025-05-16T03:29:26.296",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228888,1747366166318,-500.0,0.00010999,2,"2025-05-16T03:29:26.318",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228889,1747366166339,-500.0,0.00010999,2,"2025-05-16T03:29:26.339",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228890,1747366166361,-500.0,0.00010999,2,"2025-05-16T03:29:26.361",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228891,1747366166383,-598.6035418,0.00010999,2,"2025-05-16T03:29:26.383",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228892,1747366166404,-500.0,0.00010999,2,"2025-05-16T03:29:26.404",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228893,1747366166427,-500.0,0.00010999,2,"2025-05-16T03:29:26.427",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228894,1747366166449,-500.0,0.00010999,2,"2025-05-16T03:29:26.449",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228895,1747366166471,-500.0,0.00010999,2,"2025-05-16T03:29:26.471",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228896,1747366166493,-500.0,0.00010999,2,"2025-05-16T03:29:26.493",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228897,1747366166513,-38457.15364867,0.00011,2,"2025-05-16T03:29:26.513",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228900,1747366180930,-175.77845912,0.0001,2,"2025-05-16T03:29:40.930",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228901,1747366182783,-274.22154088,0.0001,2,"2025-05-16T03:29:42.783",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228905,1747366219173,3000.0,0.00025,30,"2025-05-16T03:30:19.173",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228909,1747366231463,-167.03,0.0001099,2,"2025-05-16T03:30:31.463",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228910,1747366231472,-167.03,0.0001099,2,"2025-05-16T03:30:31.472",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228912,1747366231481,-167.03,0.0001099,2,"2025-05-16T03:30:31.481",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228914,1747366231490,-167.03,0.0001099,2,"2025-05-16T03:30:31.490",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228916,1747366231500,-1200.0,0.00010999,2,"2025-05-16T03:30:31.500",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228918,1747366231509,-300.0,0.00010999,2,"2025-05-16T03:30:31.509",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228920,1747366231518,-7183.88000001,0.00011,2,"2025-05-16T03:30:31.518",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228923,1747366231622,-4320.52832741,0.00011,2,"2025-05-16T03:30:31.622",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361228938,1747366237456,-29021.34766301,0.00011,2,"2025-05-16T03:30:37.456",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229068,1747366239983,-453.8784,0.00011,2,"2025-05-16T03:30:39.983",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229069,1747366239995,-520.8227585,0.00011,2,"2025-05-16T03:30:39.995",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229070,1747366240006,-64267.46196566,0.00011,2,"2025-05-16T03:30:40.006",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229071,1747366240130,-179301.80402164,0.00011,2,"2025-05-16T03:30:40.130",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229072,1747366240139,-200.0,0.00011,2,"2025-05-16T03:30:40.139",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229073,1747366240149,-200.0,0.00011,2,"2025-05-16T03:30:40.149",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229074,1747366240158,-200.0,0.00011114,2,"2025-05-16T03:30:40.158",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229076,1747366240167,-363.96,0.00011153,2,"2025-05-16T03:30:40.167",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229077,1747366240176,-412.23,0.00011171,2,"2025-05-16T03:30:40.176",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229078,1747366240186,-331.54036081,0.00011246,2,"2025-05-16T03:30:40.186",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229079,1747366240196,-167.03,0.00011322,2,"2025-05-16T03:30:40.196",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229080,1747366240209,-49895.19,0.00011332,2,"2025-05-16T03:30:40.209",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229081,1747366240218,-250.0,0.0001137,2,"2025-05-16T03:30:40.218",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229082,1747366240229,-331.54036079,0.0001143,2,"2025-05-16T03:30:40.229",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229083,1747366240239,-166.77,0.00011484,2,"2025-05-16T03:30:40.239",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229084,1747366240248,-331.54036079,0.00011614,2,"2025-05-16T03:30:40.248",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229085,1747366240258,-179.51,0.00011723,2,"2025-05-16T03:30:40.258",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229086,1747366240267,-331.54036079,0.00011797,2,"2025-05-16T03:30:40.267",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229087,1747366240278,-174.74,0.00011859,2,"2025-05-16T03:30:40.278",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229088,1747366240287,-174.74,0.00011862,2,"2025-05-16T03:30:40.287",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229089,1747366240296,-174.74,0.00011866,2,"2025-05-16T03:30:40.296",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229090,1747366240305,-174.74,0.00011869,2,"2025-05-16T03:30:40.305",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229091,1747366240315,-174.74,0.00011872,2,"2025-05-16T03:30:40.315",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229092,1747366240324,-174.74,0.00011875,2,"2025-05-16T03:30:40.324",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229093,1747366240333,-174.74,0.00011878,2,"2025-05-16T03:30:40.333",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229094,1747366240343,-174.74,0.00011881,2,"2025-05-16T03:30:40.343",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229095,1747366240353,-174.74,0.00011884,2,"2025-05-16T03:30:40.353",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229096,1747366240362,-167.03,0.00011886,2,"2025-05-16T03:30:40.362",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229097,1747366240371,-174.74,0.00011887,2,"2025-05-16T03:30:40.371",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229098,1747366240381,-174.74,0.00011891,2,"2025-05-16T03:30:40.381",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229099,1747366240390,-174.74,0.00011894,2,"2025-05-16T03:30:40.390",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229100,1747366240399,-23900.0,0.00011896,2,"2025-05-16T03:30:40.399",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229101,1747366240409,-174.74,0.00011897,2,"2025-05-16T03:30:40.409",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229102,1747366240420,-174.74,0.000119,2,"2025-05-16T03:30:40.420",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229103,1747366240429,-256.41236646,0.000119,2,"2025-05-16T03:30:40.429",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229104,1747366240438,-174.74,0.00011903,2,"2025-05-16T03:30:40.438",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229105,1747366240447,-174.74,0.00011906,2,"2025-05-16T03:30:40.447",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229106,1747366240456,-174.74,0.00011909,2,"2025-05-16T03:30:40.456",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229107,1747366240466,-174.74,0.00011912,2,"2025-05-16T03:30:40.466",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229108,1747366240475,-174.74,0.00011916,2,"2025-05-16T03:30:40.475",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229109,1747366240483,-174.74,0.00011919,2,"2025-05-16T03:30:40.483",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229110,1747366240492,-161.29,0.00011966,2,"2025-05-16T03:30:40.492",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229111,1747366240501,-331.54036079,0.00011981,2,"2025-05-16T03:30:40.501",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229112,1747366240511,-756.2,0.00011983,2,"2025-05-16T03:30:40.511",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229113,1747366240519,-167.03,0.0001199,2,"2025-05-16T03:30:40.519",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229114,1747366240529,-167.03,0.0001199,2,"2025-05-16T03:30:40.529",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229115,1747366240539,-48322.0,0.00012,2,"2025-05-16T03:30:40.539",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229116,1747366240548,-500.0,0.00012,2,"2025-05-16T03:30:40.548",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229117,1747366240557,-1000.0,0.00012045,2,"2025-05-16T03:30:40.557",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229118,1747366240566,-394.79,0.00012076,2,"2025-05-16T03:30:40.566",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229119,1747366240575,-420.0,0.00012087,2,"2025-05-16T03:30:40.575",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229120,1747366240584,-1680.0,0.00012099,2,"2025-05-16T03:30:40.584",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229121,1747366240593,-200.0,0.000121,2,"2025-05-16T03:30:40.593",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229122,1747366240602,-1128.98,0.00012135,2,"2025-05-16T03:30:40.602",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229123,1747366240611,-175.85,0.00012163,2,"2025-05-16T03:30:40.611",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229124,1747366240620,-331.54036079,0.00012165,2,"2025-05-16T03:30:40.620",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229125,1747366240629,-300.0,0.000122,4,"2025-05-16T03:30:40.629",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229126,1747366240638,-256.41236628,0.0001221,2,"2025-05-16T03:30:40.638",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229127,1747366240647,-700.0,0.000123,4,"2025-05-16T03:30:40.647",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229128,1747366240656,-331.54036079,0.00012349,2,"2025-05-16T03:30:40.656",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229129,1747366240665,-207.4,0.00012354,2,"2025-05-16T03:30:40.665",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229130,1747366240674,-1202.26,0.00012361,2,"2025-05-16T03:30:40.674",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229131,1747366240684,-1100.0,0.000124,4,"2025-05-16T03:30:40.684",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229132,1747366240693,-200.0,0.00012455,2,"2025-05-16T03:30:40.693",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229133,1747366240702,-8.42572572,0.00012498,2,"2025-05-16T03:30:40.702",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229134,1747366240711,-1500.0,0.000125,4,"2025-05-16T03:30:40.711",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229135,1747366240720,-174.21512146,0.000125,2,"2025-05-16T03:30:40.720",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229136,1747366240729,-256.41236628,0.00012521,2,"2025-05-16T03:30:40.729",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229137,1747366240738,-331.54036079,0.00012532,2,"2025-05-16T03:30:40.738",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229138,1747366240747,-157.206,0.000126,2,"2025-05-16T03:30:40.747",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229139,1747366240756,-1157.974,0.000126,2,"2025-05-16T03:30:40.756",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229140,1747366240765,-4931.476,0.000126,2,"2025-05-16T03:30:40.765",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229141,1747366240776,-176.537,0.000126,2,"2025-05-16T03:30:40.776",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229142,1747366240785,-4037.0,0.000126,2,"2025-05-16T03:30:40.785",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229143,1747366240794,-156.55,0.000126,2,"2025-05-16T03:30:40.794",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229144,1747366240805,-1316.193,0.000126,2,"2025-05-16T03:30:40.805",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229145,1747366240816,-6825.0,0.000126,2,"2025-05-16T03:30:40.816",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229146,1747366240825,-956.195,0.000126,2,"2025-05-16T03:30:40.825",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229147,1747366240835,-1900.0,0.000126,4,"2025-05-16T03:30:40.835",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229148,1747366240844,-807.72338721,0.00012604,2,"2025-05-16T03:30:40.844",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229149,1747366240853,-300.0,0.000127,4,"2025-05-16T03:30:40.853",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229150,1747366240862,-331.54036079,0.00012716,2,"2025-05-16T03:30:40.862",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229151,1747366240871,-179.5419,0.0001277,2,"2025-05-16T03:30:40.871",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229152,1747366240880,-300.0,0.000128,4,"2025-05-16T03:30:40.880",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229153,1747366240890,-256.41236628,0.00012831,2,"2025-05-16T03:30:40.890",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229154,1747366240899,-155.0,0.00012862,2,"2025-05-16T03:30:40.899",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229155,1747366240908,-151.0,0.00012862,2,"2025-05-16T03:30:40.908",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229156,1747366240917,-151.0,0.00012862,2,"2025-05-16T03:30:40.917",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229157,1747366240926,-719.52358209,0.00012862,2,"2025-05-16T03:30:40.926",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229158,1747366240936,-668.65185757,0.00012862,2,"2025-05-16T03:30:40.936",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229159,1747366240945,-156.80306497,0.00012862,2,"2025-05-16T03:30:40.945",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229160,1747366240955,-200.0,0.00012862,2,"2025-05-16T03:30:40.955",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229161,1747366240966,-75667.94176043,0.0001287,2,"2025-05-16T03:30:40.966",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229162,1747366240977,-500.0,0.00012896,2,"2025-05-16T03:30:40.977",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229163,1747366240986,-200.0,0.00012896,2,"2025-05-16T03:30:40.986",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229164,1747366240995,-3394.205,0.00012899,2,"2025-05-16T03:30:40.995",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229165,1747366241005,-170.306,0.00012899,2,"2025-05-16T03:30:41.005",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229166,1747366241014,-364.4347,0.000129,2,"2025-05-16T03:30:41.014",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229167,1747366241024,-29505.1997,0.000129,2,"2025-05-16T03:30:41.024",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229168,1747366241033,-236.93593491,0.000129,2,"2025-05-16T03:30:41.033",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229169,1747366241043,-722.03239752,0.000129,2,"2025-05-16T03:30:41.043",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229170,1747366241052,-632.8827,0.000129,2,"2025-05-16T03:30:41.052",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229171,1747366241061,-300.0,0.000129,4,"2025-05-16T03:30:41.061",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229172,1747366241070,-199.21833684,0.000129,2,"2025-05-16T03:30:41.070",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229173,1747366241079,-331.54036079,0.000129,2,"2025-05-16T03:30:41.079",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229174,1747366241088,-457.79858017,0.000129,2,"2025-05-16T03:30:41.088",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229175,1747366241098,-1813.4961159,0.00012934,2,"2025-05-16T03:30:41.098",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229176,1747366241106,-164.02089402,0.00012973,2,"2025-05-16T03:30:41.106",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229177,1747366241115,-500.36025155,0.00012973,2,"2025-05-16T03:30:41.115",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229178,1747366241125,-502.39777938,0.00012973,2,"2025-05-16T03:30:41.125",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229179,1747366241133,-597.88312676,0.00012973,2,"2025-05-16T03:30:41.133",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229180,1747366241142,-502.29312686,0.00012973,2,"2025-05-16T03:30:41.142",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229181,1747366241151,-500.0,0.00012973,2,"2025-05-16T03:30:41.151",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229182,1747366241160,-524.85252121,0.00012973,2,"2025-05-16T03:30:41.160",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229183,1747366241169,-501.02205933,0.00012973,2,"2025-05-16T03:30:41.169",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229184,1747366241177,-501.28329626,0.00012973,2,"2025-05-16T03:30:41.177",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229185,1747366241186,-500.0,0.00012973,2,"2025-05-16T03:30:41.186",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229186,1747366241194,-501.21010304,0.00012973,2,"2025-05-16T03:30:41.194",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229187,1747366241207,-502.7761219,0.00012973,2,"2025-05-16T03:30:41.207",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229188,1747366241214,-503.24695632,0.00012973,2,"2025-05-16T03:30:41.214",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229189,1747366241222,-503.28600546,0.00012973,2,"2025-05-16T03:30:41.222",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229190,1747366241229,-500.48558467,0.00012973,2,"2025-05-16T03:30:41.229",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229191,1747366241239,-500.0,0.00012973,2,"2025-05-16T03:30:41.239",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229192,1747366241247,-500.0,0.00012973,2,"2025-05-16T03:30:41.247",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229193,1747366241255,-350.0,0.00012987,2,"2025-05-16T03:30:41.255",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229194,1747366241264,-555.16686085,0.0001299,2,"2025-05-16T03:30:41.264",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229195,1747366241273,-555.16686085,0.0001299,2,"2025-05-16T03:30:41.273",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229196,1747366241282,-555.16686085,0.0001299,2,"2025-05-16T03:30:41.282",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229197,1747366241293,-1157.0073843,0.00012998,2,"2025-05-16T03:30:41.293",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229198,1747366241302,-308.39849468,0.00012999,2,"2025-05-16T03:30:41.302",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229199,1747366241311,-300.0,0.00012999,2,"2025-05-16T03:30:41.311",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229200,1747366241320,-73383.43699372,0.00012999,2,"2025-05-16T03:30:41.320",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229201,1747366241330,-308.54629882,0.00012999,2,"2025-05-16T03:30:41.330",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229202,1747366241339,-262.57327894,0.00012999,2,"2025-05-16T03:30:41.339",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229203,1747366241349,-284056.10151284,0.00012999,2,"2025-05-16T03:30:41.349",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229204,1747366241374,-55543.07436588,0.00012999,2,"2025-05-16T03:30:41.374",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229205,1747366241412,-191.5296057,0.000129,2,"2025-05-16T03:30:41.412",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229206,1747366241421,-4409.6203943,0.00012999,2,"2025-05-16T03:30:41.421",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229207,1747366241432,-20239.43482497,0.00012999,2,"2025-05-16T03:30:41.432",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229208,1747366242700,-562.6023957,0.00012999,2,"2025-05-16T03:30:42.700",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229209,1747366242770,-942.316296,0.00012999,2,"2025-05-16T03:30:42.770",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229222,1747366245616,-13333.55929434,0.00012999,2,"2025-05-16T03:30:45.616",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229223,1747366245989,-26310.52,0.00012999,2,"2025-05-16T03:30:45.989",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229224,1747366370216,459.7756435,0.00027397,120,"2025-05-16T03:32:50.216",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229225,1747366468541,150.0,0.0001228,7,"2025-05-16T03:34:28.541",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229228,1747366584108,314.0,0.00027397,120,"2025-05-16T03:36:24.108",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229229,1747366629744,-206.2065309,0.00010374,2,"2025-05-16T03:37:09.744",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229230,1747366631953,-277.00028035,0.00010374,2,"2025-05-16T03:37:11.953",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229231,1747366634461,-261.44487165,0.00010374,2,"2025-05-16T03:37:14.461",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229232,1747366637957,-206.2065309,0.00010374,2,"2025-05-16T03:37:17.957",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229233,1747366640412,-169.41137241,0.00010374,2,"2025-05-16T03:37:20.412",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229234,1747366642201,-296.60041379,0.00010374,2,"2025-05-16T03:37:22.201",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229235,1747366675051,563.82,0.000273,120,"2025-05-16T03:37:55.051",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229236,1747366958523,197.0,0.000273,120,"2025-05-16T03:42:38.523",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229237,1747367085669,500.0,0.00025,90,"2025-05-16T03:44:45.669",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229238,1747367153820,518.0,0.00025,90,"2025-05-16T03:45:53.820",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229241,1747367244226,-291.93096179,0.00011815,2,"2025-05-16T03:47:24.226",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229245,1747367432023,-277.8417361,0.00011793,2,"2025-05-16T03:50:32.023",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229247,1747367432035,-556.17,0.00011793,2,"2025-05-16T03:50:32.035",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229269,1747367437808,-866.43131578,0.00011793,2,"2025-05-16T03:50:37.808",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229270,1747367437846,-92.92977312,0.00011793,2,"2025-05-16T03:50:37.846",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229271,1747367437856,-200.0,0.00011853,2,"2025-05-16T03:50:37.856",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229272,1747367437865,-200.0,0.0001189,2,"2025-05-16T03:50:37.865",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229273,1747367437874,-8.08894394,0.00011918,2,"2025-05-16T03:50:37.874",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229274,1747367437932,-191.91105606,0.00011918,2,"2025-05-16T03:50:37.932",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229275,1747367437941,-250.0,0.00011945,2,"2025-05-16T03:50:37.941",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229276,1747367437951,-169.31343352,0.0001195,2,"2025-05-16T03:50:37.951",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229277,1747367437960,-542.23514859,0.00011975,2,"2025-05-16T03:50:37.960",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229281,1747367439820,-81.22485141,0.00011975,2,"2025-05-16T03:50:39.820",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229282,1747367439830,-185.13,0.00011995,2,"2025-05-16T03:50:39.830",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229283,1747367439840,-1200.0,0.0001205,2,"2025-05-16T03:50:39.840",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229284,1747367439849,-300.0,0.00012051,2,"2025-05-16T03:50:39.849",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229285,1747367439859,-3982.09474988,0.00012052,2,"2025-05-16T03:50:39.859",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229286,1747367440029,-2277.9884494,0.00012052,2,"2025-05-16T03:50:40.029",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229287,1747367440084,-764.745945,0.00012052,2,"2025-05-16T03:50:40.084",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229288,1747367440137,-919.39818052,0.00012052,2,"2025-05-16T03:50:40.137",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229289,1747367440149,-913.76378646,0.00012052,2,"2025-05-16T03:50:40.149",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229291,1747367440386,-7019.22431223,0.00012052,2,"2025-05-16T03:50:40.386",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229293,1747367443694,-451.57969937,0.00012052,2,"2025-05-16T03:50:43.694",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229298,1747367445631,-2487.79861121,0.00012052,2,"2025-05-16T03:50:45.631",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229300,1747367445686,-5083.40626593,0.00012052,2,"2025-05-16T03:50:45.686",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229301,1747367445695,-166.85,0.00012232,2,"2025-05-16T03:50:45.695",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229302,1747367445704,-1000.0,0.00012291,2,"2025-05-16T03:50:45.704",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229303,1747367445713,-311.2787164,0.00012319,2,"2025-05-16T03:50:45.713",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229304,1747367445741,-194.2712836,0.00012319,2,"2025-05-16T03:50:45.741",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229305,1747367445750,-207.4,0.00012349,2,"2025-05-16T03:50:45.750",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229306,1747367445759,-218.08891953,0.00012637,2,"2025-05-16T03:50:45.759",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229307,1747367445795,-1198.78108047,0.00012637,2,"2025-05-16T03:50:45.795",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229308,1747367445804,-799.0,0.000128,2,"2025-05-16T03:50:45.804",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229309,1747367445817,-919.0,0.000128,2,"2025-05-16T03:50:45.817",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229310,1747367445826,-556.919,0.000128,2,"2025-05-16T03:50:45.826",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229311,1747367445836,-588.661,0.000128,2,"2025-05-16T03:50:45.836",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229312,1747367445845,-1347.91570996,0.000128,2,"2025-05-16T03:50:45.845",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229313,1747367445953,-1322.0,0.000126,2,"2025-05-16T03:50:45.953",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229314,1747367445963,-110.08429004,0.000128,2,"2025-05-16T03:50:45.963",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229315,1747367445972,-154.0,0.000128,2,"2025-05-16T03:50:45.972",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229316,1747367445981,-4037.0,0.000128,2,"2025-05-16T03:50:45.981",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229317,1747367445992,-2294.55890392,0.000128,2,"2025-05-16T03:50:45.992",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229318,1747367446013,-934.78146705,0.000128,2,"2025-05-16T03:50:46.013",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229319,1747367446024,-3595.65962903,0.000128,2,"2025-05-16T03:50:46.024",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229320,1747367446034,-880.0,0.000128,2,"2025-05-16T03:50:46.034",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229321,1747367446043,-151.0,0.00012892,2,"2025-05-16T03:50:46.043",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229322,1747367446053,-221.27582536,0.00012892,2,"2025-05-16T03:50:46.053",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229323,1747367446062,-151.0,0.00012892,2,"2025-05-16T03:50:46.062",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229324,1747367446072,-668.65185757,0.00012892,2,"2025-05-16T03:50:46.072",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229325,1747367446081,-719.52358209,0.00012892,2,"2025-05-16T03:50:46.081",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229326,1747367446090,-200.0,0.00012892,2,"2025-05-16T03:50:46.090",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229327,1747367446099,-2715.364,0.00012896,2,"2025-05-16T03:50:46.099",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229328,1747367446109,-170.306,0.00012896,2,"2025-05-16T03:50:46.109",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229329,1747367446118,-1000.0,0.000129,2,"2025-05-16T03:50:46.118",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229330,1747367446127,-154.04352596,0.000129,2,"2025-05-16T03:50:46.127",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229331,1747367446136,-36726.10683224,0.000129,2,"2025-05-16T03:50:46.136",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229332,1747367446148,-897.40698998,0.000129,2,"2025-05-16T03:50:46.148",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229334,1747367446168,-1116.14335463,0.000129,2,"2025-05-16T03:50:46.168",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229335,1747367446189,-2337.86112315,0.000129,2,"2025-05-16T03:50:46.189",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229336,1747367446198,-227.35203535,0.000129,2,"2025-05-16T03:50:46.198",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229337,1747367446208,-152.15584996,0.000129,2,"2025-05-16T03:50:46.208",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229338,1747367446217,-222.22405095,0.000129,2,"2025-05-16T03:50:46.217",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229340,1747367446227,-174.06211968,0.000129,2,"2025-05-16T03:50:46.227",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229342,1747367446239,-305.19905344,0.000129,2,"2025-05-16T03:50:46.239",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229344,1747367446249,-161.82074599,0.000129,2,"2025-05-16T03:50:46.249",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229346,1747367446259,-1490.8705975,0.00012934,2,"2025-05-16T03:50:46.259",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229348,1747367446268,-508.05217038,0.00012973,2,"2025-05-16T03:50:46.268",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229349,1747367446278,-170.23732972,0.00012973,2,"2025-05-16T03:50:46.278",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229352,1747367446288,-501.31029843,0.00012973,2,"2025-05-16T03:50:46.288",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229354,1747367446297,-178.2,0.00012974,2,"2025-05-16T03:50:46.297",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229356,1747367446307,-197.0,0.0001299,2,"2025-05-16T03:50:46.307",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229358,1747367446316,-197.0,0.0001299,3,"2025-05-16T03:50:46.316",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229360,1747367446325,-200.0,0.00012997,2,"2025-05-16T03:50:46.325",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229362,1747367446334,-23777.9,0.00012999,2,"2025-05-16T03:50:46.334",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229364,1747367446344,-500.0,0.00012999,2,"2025-05-16T03:50:46.344",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229365,1747367446353,-344.28928242,0.00012999,2,"2025-05-16T03:50:46.353",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229367,1747367446362,-71057.53711058,0.00013,2,"2025-05-16T03:50:46.362",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229370,1747367446374,-688.08525818,0.00013,2,"2025-05-16T03:50:46.374",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229372,1747367446385,-1873.14887,0.00013,2,"2025-05-16T03:50:46.385",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229388,1747367678223,150.0,0.000125,5,"2025-05-16T03:54:38.223",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229389,1747367775836,-234.19579424,0.00010363,2,"2025-05-16T03:56:15.836",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229390,1747367781822,-200.0,0.00010363,2,"2025-05-16T03:56:21.822",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229391,1747367783858,-252.86038133,0.00010363,2,"2025-05-16T03:56:23.858",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229392,1747367786021,-192.73622149,0.00010363,2,"2025-05-16T03:56:26.021",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229393,1747367788360,-170.55339718,0.00010363,2,"2025-05-16T03:56:28.360",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229394,1747367791368,-151.53640827,0.00010363,2,"2025-05-16T03:56:31.368",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229395,1747368006588,-210.1536223,0.0001,2,"2025-05-16T04:00:06.588",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229396,1747368012732,-215.95880197,0.0001,2,"2025-05-16T04:00:12.732",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229397,1747368015390,-23.88757573,0.0001,2,"2025-05-16T04:00:15.390",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229398,1747368142972,-192.07122624,0.00010018,2,"2025-05-16T04:02:22.972",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229399,1747368145448,-8.56065546,0.00010018,2,"2025-05-16T04:02:25.448",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229400,1747368245107,1471.86250427,0.000273,120,"2025-05-16T04:04:05.107",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229401,1747368285371,228.9404445,0.000273,120,"2025-05-16T04:04:45.371",0.0004234,55.81,0.9996543060069671,2447155032.717908]
[361229403,1747368537616,150.0,0.00011772,7,"2025-05-16T04:08:57.616",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229404,1747368553326,-200.0,0.00010227,2,"2025-05-16T04:09:13.326",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229405,1747368553346,-200.0,0.00010272,2,"2025-05-16T04:09:13.346",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229406,1747368553366,-152.18779749,0.00010363,2,"2025-05-16T04:09:13.366",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229407,1747368553388,-181.69095353,0.00010842,2,"2025-05-16T04:09:13.388",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229410,1747368631934,-519.86839141,0.00010996,2,"2025-05-16T04:10:31.934",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229411,1747368631945,-389.30209059,0.00010996,2,"2025-05-16T04:10:31.945",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229412,1747368631954,-909.170482,0.00010998,2,"2025-05-16T04:10:31.954",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229413,1747368631963,-247.26558135,0.00010998,2,"2025-05-16T04:10:31.963",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229414,1747368631975,-661.90490065,0.00010998,2,"2025-05-16T04:10:31.975",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229415,1747368631985,-909.170482,0.00010998,2,"2025-05-16T04:10:31.985",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229416,1747368631995,-200.0,0.00011021,2,"2025-05-16T04:10:31.995",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229417,1747368632004,-200.0,0.00011199,2,"2025-05-16T04:10:32.004",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229418,1747368632014,-909.170482,0.0001127,2,"2025-05-16T04:10:32.014",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229419,1747368632023,-909.170482,0.00011272,2,"2025-05-16T04:10:32.023",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229420,1747368632033,-200.0,0.00011476,2,"2025-05-16T04:10:32.033",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229421,1747368632042,-909.170482,0.00011544,2,"2025-05-16T04:10:32.042",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229422,1747368632051,-909.170482,0.00011546,2,"2025-05-16T04:10:32.051",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229423,1747368632061,-767.686409,0.00011694,2,"2025-05-16T04:10:32.061",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229424,1747368632070,-501.0,0.00011753,2,"2025-05-16T04:10:32.070",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229425,1747368632080,-174.719782,0.00011793,2,"2025-05-16T04:10:32.080",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229426,1747368632089,-909.170482,0.00011818,2,"2025-05-16T04:10:32.089",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229427,1747368632099,-909.170482,0.0001182,2,"2025-05-16T04:10:32.099",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229428,1747368632108,-250.0,0.00011893,2,"2025-05-16T04:10:32.108",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229429,1747368632118,-200.0,0.00011926,2,"2025-05-16T04:10:32.118",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229430,1747368632127,-300.0,0.00011973,2,"2025-05-16T04:10:32.127",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229431,1747368632410,-1200.0,0.00011973,2,"2025-05-16T04:10:32.410",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229432,1747368632423,-300.0,0.00011973,2,"2025-05-16T04:10:32.423",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229433,1747368632434,-23900.0,0.00011974,2,"2025-05-16T04:10:32.434",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229435,1747368632443,-500.0,0.00012,2,"2025-05-16T04:10:32.443",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229436,1747368632452,-909.170482,0.00012092,2,"2025-05-16T04:10:32.452",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229437,1747368632462,-909.170482,0.00012094,2,"2025-05-16T04:10:32.462",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229438,1747368632472,-191.84,0.00012169,2,"2025-05-16T04:10:32.472",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229439,1747368632482,-500.0,0.00012438,2,"2025-05-16T04:10:32.482",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229440,1747368632491,-705.44,0.00012486,2,"2025-05-16T04:10:32.491",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229441,1747368632501,-207.4,0.00012492,2,"2025-05-16T04:10:32.501",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229442,1747368632510,-150.0,0.00012498,2,"2025-05-16T04:10:32.510",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229443,1747368632520,-150.0,0.00012498,2,"2025-05-16T04:10:32.520",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229444,1747368632529,-1354.07,0.00012626,2,"2025-05-16T04:10:32.529",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229445,1747368632539,-212.744,0.000127,2,"2025-05-16T04:10:32.539",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229446,1747368632548,-919.0,0.000127,2,"2025-05-16T04:10:32.548",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229447,1747368632558,-1135.127,0.00012784,2,"2025-05-16T04:10:32.558",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229448,1747368632567,-6825.0,0.00012784,2,"2025-05-16T04:10:32.567",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229450,1747368632576,-880.0,0.00012784,2,"2025-05-16T04:10:32.576",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229452,1747368632585,-154.0,0.00012784,2,"2025-05-16T04:10:32.585",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229454,1747368632595,-200.0,0.00012862,2,"2025-05-16T04:10:32.595",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229456,1747368632605,-152.51427846,0.00012862,2,"2025-05-16T04:10:32.605",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229458,1747368632614,-151.0,0.00012862,2,"2025-05-16T04:10:32.614",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229459,1747368632623,-749.35038584,0.00012862,2,"2025-05-16T04:10:32.623",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229460,1747368632632,-668.65185757,0.00012862,2,"2025-05-16T04:10:32.632",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229461,1747368632642,-154.1686952,0.00012862,2,"2025-05-16T04:10:32.642",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229462,1747368632651,-13189.49056973,0.0001287,2,"2025-05-16T04:10:32.651",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229463,1747368632660,-9820.8758,0.000129,2,"2025-05-16T04:10:32.660",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229464,1747368632669,-219.13726429,0.000129,2,"2025-05-16T04:10:32.669",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229465,1747368632678,-172.31840982,0.000129,2,"2025-05-16T04:10:32.678",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229466,1747368632689,-214.81658244,0.000129,2,"2025-05-16T04:10:32.689",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229467,1747368632698,-335.33657548,0.000129,2,"2025-05-16T04:10:32.698",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229468,1747368632707,-1000.0,0.00012901,2,"2025-05-16T04:10:32.707",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229469,1747368632716,-250.67670158,0.00012902,2,"2025-05-16T04:10:32.716",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229470,1747368632725,-665.97819395,0.00012934,2,"2025-05-16T04:10:32.725",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229471,1747368632738,-564.78830345,0.00012934,2,"2025-05-16T04:10:32.738",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229472,1747368632747,-158.54487047,0.00012973,2,"2025-05-16T04:10:32.747",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229473,1747368632783,-479.11857813,0.00012368,2,"2025-05-16T04:10:32.783",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229474,1747368632795,-430.05190387,0.00012368,2,"2025-05-16T04:10:32.795",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229475,1747368632804,-342.98522127,0.00012973,2,"2025-05-16T04:10:32.804",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229476,1747368632813,-153.99841584,0.00012999,2,"2025-05-16T04:10:32.813",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229477,1747368632823,-2172.292,0.00012999,2,"2025-05-16T04:10:32.823",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229478,1747368632833,-170.306,0.00012999,2,"2025-05-16T04:10:32.833",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229479,1747368632842,-15274.73442279,0.00012999,2,"2025-05-16T04:10:32.842",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229480,1747368632878,-494.7767235,0.00012999,2,"2025-05-16T04:10:32.878",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229492,1747368637881,-414.92975618,0.00012642,2,"2025-05-16T04:10:37.881",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229493,1747368637986,-494.24072582,0.00012642,2,"2025-05-16T04:10:37.986",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229494,1747368637996,-909.170482,0.00012916,2,"2025-05-16T04:10:37.996",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229495,1747368638005,-909.170482,0.00012997,2,"2025-05-16T04:10:38.005",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229496,1747368638015,-573.53577102,0.00012999,2,"2025-05-16T04:10:38.015",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229497,1747368638026,-335.63471098,0.00012999,2,"2025-05-16T04:10:38.026",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229498,1747368638037,-116079.13757464,0.00012999,2,"2025-05-16T04:10:38.037",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229499,1747368638067,-6891.37825609,0.00012999,2,"2025-05-16T04:10:38.067",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229500,1747368638149,-764.71614827,0.00012999,2,"2025-05-16T04:10:38.149",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229592,1747368640036,-861.29941923,0.0001299,2,"2025-05-16T04:10:40.036",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229593,1747368640048,-1185.77058077,0.0001299,2,"2025-05-16T04:10:40.048",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229594,1747368640057,-832.62941923,0.00012999,2,"2025-05-16T04:10:40.057",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229595,1747368640328,-520.8728803,0.00012999,2,"2025-05-16T04:10:40.328",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229596,1747368640354,-764.947,0.00012999,2,"2025-05-16T04:10:40.354",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229597,1747368640515,-1000.97685802,0.00012999,2,"2025-05-16T04:10:40.515",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229598,1747368640526,-66589.80328019,0.00012999,2,"2025-05-16T04:10:40.526",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229599,1747368640536,-217728.87151159,0.00013,2,"2025-05-16T04:10:40.536",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229600,1747368640547,-967.07159406,0.00013,2,"2025-05-16T04:10:40.547",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229601,1747368640581,-815.44000002,0.00013,2,"2025-05-16T04:10:40.581",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229602,1747368640912,-2421.15000765,0.00013,2,"2025-05-16T04:10:40.912",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229607,1747368642971,-5376.445856,0.00013,2,"2025-05-16T04:10:42.971",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229609,1747368643025,-7502.35497776,0.00013,2,"2025-05-16T04:10:43.025",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229610,1747368643037,-8846.81198358,0.00013,2,"2025-05-16T04:10:43.037",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229611,1747368643048,-31361.92882946,0.00013,2,"2025-05-16T04:10:43.048",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229612,1747368643060,-556.3898016,0.00013,2,"2025-05-16T04:10:43.060",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229613,1747368643072,-841.09078813,0.00013,2,"2025-05-16T04:10:43.072",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229614,1747368643083,-735.915,0.00013,2,"2025-05-16T04:10:43.083",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229615,1747368643100,-1015.86921439,0.00013,2,"2025-05-16T04:10:43.100",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229616,1747368643111,-7178.74776248,0.00013,2,"2025-05-16T04:10:43.111",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229617,1747368643123,-1165.30404382,0.00013,2,"2025-05-16T04:10:43.123",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229618,1747368643163,-783.72581846,0.00013,2,"2025-05-16T04:10:43.163",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229619,1747368643191,-8267.26780342,0.00013,2,"2025-05-16T04:10:43.191",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229620,1747368643202,-854.01624939,0.00013,2,"2025-05-16T04:10:43.202",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229621,1747368643217,-12817.6468411,0.00013,2,"2025-05-16T04:10:43.217",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229622,1747368643244,-1121.145,0.00013,2,"2025-05-16T04:10:43.244",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229623,1747368643255,-1707.54595519,0.00013,2,"2025-05-16T04:10:43.255",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229624,1747368643297,-6323.01184689,0.00013,2,"2025-05-16T04:10:43.297",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229625,1747368643351,-480.823,0.00013,2,"2025-05-16T04:10:43.351",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229626,1747368643363,-300.42878841,0.00013,2,"2025-05-16T04:10:43.363",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229628,1747368646016,-1484.73048015,0.00013,2,"2025-05-16T04:10:46.016",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229629,1747368646027,-129315.10808427,0.00013,2,"2025-05-16T04:10:46.027",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229630,1747368646038,-323.57617519,0.00013,2,"2025-05-16T04:10:46.038",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229631,1747368646069,-669.0,0.00013,2,"2025-05-16T04:10:46.069",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229632,1747368646123,-648.11864999,0.00013,2,"2025-05-16T04:10:46.123",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229633,1747368646178,-645.12208,0.00013,2,"2025-05-16T04:10:46.178",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229634,1747368646499,-282.78234949,0.00013,2,"2025-05-16T04:10:46.499",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229635,1747368646515,-1039.66749583,0.00013,2,"2025-05-16T04:10:46.515",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361229636,1747368646526,-4744.79967454,0.00013,2,"2025-05-16T04:10:46.526",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230102,1747369083963,1294.44,9.901e-05,2,"2025-05-16T04:18:03.963",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230104,1747369401171,-163.47934454,0.0001,2,"2025-05-16T04:23:21.171",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230105,1747369405160,-12.7414676,0.0001,2,"2025-05-16T04:23:25.160",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230106,1747369405184,-200.0,0.00010932,2,"2025-05-16T04:23:25.184",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230107,1747369405207,-80.21717254,0.00011014,2,"2025-05-16T04:23:25.207",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230108,1747369410466,-119.78282746,0.00011014,2,"2025-05-16T04:23:30.466",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230109,1747369410488,-55.50445187,0.00011709,2,"2025-05-16T04:23:30.488",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230113,1747369616510,150.0,0.00011661,7,"2025-05-16T04:26:56.510",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230114,1747369644777,-183.22657256,0.00011622,2,"2025-05-16T04:27:24.777",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230115,1747369644800,-1166.88257571,0.00011677,2,"2025-05-16T04:27:24.800",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230126,1747369752321,-232.91950084,0.00010136,2,"2025-05-16T04:29:12.321",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230131,1747369829545,-172.04,0.0001,2,"2025-05-16T04:30:29.545",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230132,1747369831466,-166.59042292,0.0001,2,"2025-05-16T04:30:31.466",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230136,1747369832106,-111.36957708,0.0001,2,"2025-05-16T04:30:32.106",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230137,1747369832115,-111.88172037,0.00010136,2,"2025-05-16T04:30:32.115",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230138,1747369832124,-200.0,0.00010893,2,"2025-05-16T04:30:32.124",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230139,1747369832134,-200.0,0.0001115,2,"2025-05-16T04:30:32.134",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230140,1747369832143,-4247.62668385,0.000113,2,"2025-05-16T04:30:32.143",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230141,1747369832163,-35183.77473029,0.000113,2,"2025-05-16T04:30:32.163",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230142,1747369832380,-1879.70325975,0.000113,2,"2025-05-16T04:30:32.380",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230174,1747369840257,-2077.0,0.000113,2,"2025-05-16T04:30:40.257",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230175,1747369840268,-317.59731587,0.000113,2,"2025-05-16T04:30:40.268",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230176,1747369840618,-3018.40926546,0.000113,2,"2025-05-16T04:30:40.618",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230177,1747369840737,-23901.11874478,0.000113,2,"2025-05-16T04:30:40.737",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230178,1747369840746,-1000.0,0.00011533,2,"2025-05-16T04:30:40.746",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230179,1747369840756,-172.04,0.00011557,2,"2025-05-16T04:30:40.756",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230180,1747369840765,-176.330591,0.00011592,2,"2025-05-16T04:30:40.765",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230181,1747369840776,-250.0,0.0001165,2,"2025-05-16T04:30:40.776",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230182,1747369840786,-1200.0,0.00011676,2,"2025-05-16T04:30:40.786",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230183,1747369840795,-300.0,0.00011676,2,"2025-05-16T04:30:40.795",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230184,1747369840805,-300.0,0.00011676,2,"2025-05-16T04:30:40.805",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230185,1747369840814,-22733.11742429,0.00011677,2,"2025-05-16T04:30:40.814",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230186,1747369840824,-150.0,0.00011688,2,"2025-05-16T04:30:40.824",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230187,1747369840833,-150.0,0.00011688,2,"2025-05-16T04:30:40.833",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230188,1747369840843,-150.0,0.00011688,2,"2025-05-16T04:30:40.843",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230189,1747369840852,-150.0,0.00011688,2,"2025-05-16T04:30:40.852",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230190,1747369840861,-200.0,0.00011698,2,"2025-05-16T04:30:40.861",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230191,1747369840870,-250.0,0.00011722,2,"2025-05-16T04:30:40.870",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230192,1747369840879,-594.81,0.00011734,2,"2025-05-16T04:30:40.879",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230193,1747369840888,-1332.28,0.00011736,2,"2025-05-16T04:30:40.888",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230194,1747369840898,-164.86,0.00011736,2,"2025-05-16T04:30:40.898",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230195,1747369840907,-150.0,0.00011796,2,"2025-05-16T04:30:40.907",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230196,1747369840916,-150.0,0.00011904,2,"2025-05-16T04:30:40.916",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230197,1747369840925,-150.0,0.00011904,2,"2025-05-16T04:30:40.925",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230198,1747369840934,-500.0,0.00012,2,"2025-05-16T04:30:40.934",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230199,1747369840943,-150.0,0.00012012,2,"2025-05-16T04:30:40.943",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230200,1747369840953,-705.74,0.000121,2,"2025-05-16T04:30:40.953",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230201,1747369840962,-150.0,0.00012121,2,"2025-05-16T04:30:40.962",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230202,1747369840971,-150.0,0.00012121,2,"2025-05-16T04:30:40.971",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230203,1747369840981,-150.0,0.00012121,2,"2025-05-16T04:30:40.981",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230204,1747369840990,-1294.44,0.00012164,2,"2025-05-16T04:30:40.990",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230205,1747369841004,-183.22657255,0.000122,2,"2025-05-16T04:30:41.004",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230206,1747369841015,-300.0,0.000122,4,"2025-05-16T04:30:41.015",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230207,1747369841024,-150.0,0.00012229,2,"2025-05-16T04:30:41.024",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230208,1747369841034,-700.0,0.000123,4,"2025-05-16T04:30:41.034",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230209,1747369841043,-150.0,0.00012337,2,"2025-05-16T04:30:41.043",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230210,1747369841053,-150.0,0.00012337,2,"2025-05-16T04:30:41.053",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230211,1747369841062,-150.0,0.00012337,2,"2025-05-16T04:30:41.062",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230212,1747369841071,-207.4,0.00012349,2,"2025-05-16T04:30:41.071",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230213,1747369841081,-1100.0,0.000124,4,"2025-05-16T04:30:41.081",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230214,1747369841090,-150.0,0.00012445,2,"2025-05-16T04:30:41.090",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230215,1747369841099,-457.61,0.00012493,2,"2025-05-16T04:30:41.099",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230216,1747369841109,-150.0,0.00012498,2,"2025-05-16T04:30:41.109",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230217,1747369841118,-184.03132693,0.00012498,2,"2025-05-16T04:30:41.118",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230218,1747369841127,-1500.0,0.000125,4,"2025-05-16T04:30:41.127",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230219,1747369841136,-150.0,0.00012553,2,"2025-05-16T04:30:41.136",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230220,1747369841145,-150.0,0.00012553,2,"2025-05-16T04:30:41.145",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230221,1747369841155,-150.0,0.00012553,2,"2025-05-16T04:30:41.155",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230222,1747369841164,-1900.0,0.000126,4,"2025-05-16T04:30:41.164",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230223,1747369841173,-807.72338721,0.00012603,2,"2025-05-16T04:30:41.173",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230224,1747369841183,-325.06,0.00012609,2,"2025-05-16T04:30:41.183",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230225,1747369841192,-150.58,0.00012609,2,"2025-05-16T04:30:41.192",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230226,1747369841201,-452.8,0.00012609,2,"2025-05-16T04:30:41.201",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230227,1747369841211,-437.07,0.00012609,2,"2025-05-16T04:30:41.211",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230228,1747369841220,-150.0,0.00012609,2,"2025-05-16T04:30:41.220",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230229,1747369841231,-705.6,0.00012609,2,"2025-05-16T04:30:41.231",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230230,1747369841240,-150.87,0.00012609,2,"2025-05-16T04:30:41.240",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230231,1747369841249,-300.24,0.00012609,2,"2025-05-16T04:30:41.249",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230232,1747369841258,-150.0,0.00012609,2,"2025-05-16T04:30:41.258",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230233,1747369841267,-300.0,0.00012609,2,"2025-05-16T04:30:41.267",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230234,1747369841279,-300.0,0.00012609,2,"2025-05-16T04:30:41.279",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230235,1747369841288,-150.0,0.00012609,2,"2025-05-16T04:30:41.288",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230236,1747369841298,-150.0,0.00012662,2,"2025-05-16T04:30:41.298",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230237,1747369841307,-300.0,0.000127,4,"2025-05-16T04:30:41.307",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230238,1747369841316,-200.0,0.0001272,2,"2025-05-16T04:30:41.316",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230239,1747369841325,-150.0,0.0001277,2,"2025-05-16T04:30:41.325",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230240,1747369841334,-150.0,0.0001277,2,"2025-05-16T04:30:41.334",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230241,1747369841343,-183.22657255,0.00012778,2,"2025-05-16T04:30:41.343",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230242,1747369841353,-300.0,0.000128,4,"2025-05-16T04:30:41.353",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230243,1747369841363,-420.0,0.00012822,2,"2025-05-16T04:30:41.363",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230244,1747369841372,-420.0,0.00012822,2,"2025-05-16T04:30:41.372",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230245,1747369841381,-1680.0,0.00012844,2,"2025-05-16T04:30:41.381",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230246,1747369841391,-200.0,0.00012856,2,"2025-05-16T04:30:41.391",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230247,1747369841401,-250.0,0.00012856,2,"2025-05-16T04:30:41.401",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230248,1747369841410,-151.0,0.00012862,2,"2025-05-16T04:30:41.410",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230249,1747369841419,-200.0,0.00012862,2,"2025-05-16T04:30:41.419",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230250,1747369841428,-156.80306497,0.00012862,2,"2025-05-16T04:30:41.428",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230251,1747369841437,-152.51427846,0.00012862,2,"2025-05-16T04:30:41.437",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230252,1747369841447,-719.52358209,0.00012862,2,"2025-05-16T04:30:41.447",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230253,1747369841456,-155.0,0.00012862,2,"2025-05-16T04:30:41.456",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230254,1747369841465,-668.65185757,0.00012862,2,"2025-05-16T04:30:41.465",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230255,1747369841474,-151.0,0.00012862,2,"2025-05-16T04:30:41.474",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230256,1747369841483,-500.0,0.00012869,2,"2025-05-16T04:30:41.483",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230257,1747369841492,-500.0,0.00012869,2,"2025-05-16T04:30:41.492",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230258,1747369841502,-272.31406785,0.00012869,2,"2025-05-16T04:30:41.502",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230259,1747369841511,-290.83024007,0.00012869,2,"2025-05-16T04:30:41.511",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230260,1747369841520,-13189.49056973,0.0001287,2,"2025-05-16T04:30:41.520",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230261,1747369841530,-75667.94176043,0.0001287,2,"2025-05-16T04:30:41.530",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230262,1747369841540,-150.0,0.00012878,2,"2025-05-16T04:30:41.540",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230263,1747369841549,-250.0,0.0001288,2,"2025-05-16T04:30:41.549",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230264,1747369841559,-926.61973785,0.00012886,2,"2025-05-16T04:30:41.559",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230265,1747369841568,-500.0,0.00012896,2,"2025-05-16T04:30:41.568",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230266,1747369841577,-170.306,0.00012897,2,"2025-05-16T04:30:41.577",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230267,1747369841586,-2416.674,0.00012899,2,"2025-05-16T04:30:41.586",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230268,1747369841595,-31340.5838,0.000129,2,"2025-05-16T04:30:41.595",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230269,1747369841604,-364.4347,0.000129,2,"2025-05-16T04:30:41.604",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230270,1747369841613,-1000.0,0.000129,3,"2025-05-16T04:30:41.613",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230271,1747369841622,-1000.0,0.000129,3,"2025-05-16T04:30:41.622",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230272,1747369841631,-1027.0,0.000129,3,"2025-05-16T04:30:41.631",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230273,1747369841640,-1000.0,0.000129,4,"2025-05-16T04:30:41.640",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230274,1747369841649,-1000.0,0.000129,4,"2025-05-16T04:30:41.649",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230275,1747369841658,-1000.0,0.000129,3,"2025-05-16T04:30:41.658",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230276,1747369841667,-1000.0,0.000129,3,"2025-05-16T04:30:41.667",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230277,1747369841675,-1000.0,0.000129,2,"2025-05-16T04:30:41.675",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230278,1747369841684,-1000.0,0.000129,2,"2025-05-16T04:30:41.684",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230279,1747369841693,-1000.0,0.000129,2,"2025-05-16T04:30:41.693",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230280,1747369841702,-197.0,0.000129,2,"2025-05-16T04:30:41.702",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230281,1747369841712,-197.0,0.000129,2,"2025-05-16T04:30:41.712",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230282,1747369841721,-1001.0,0.000129,3,"2025-05-16T04:30:41.721",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230283,1747369841730,-1006.0,0.000129,3,"2025-05-16T04:30:41.730",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230284,1747369841739,-252.985255,0.000129,2,"2025-05-16T04:30:41.739",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230285,1747369841748,-722.03239752,0.000129,2,"2025-05-16T04:30:41.748",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230286,1747369841757,-300.0,0.000129,4,"2025-05-16T04:30:41.757",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230287,1747369841766,-240.4578193,0.000129,2,"2025-05-16T04:30:41.766",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230288,1747369841775,-171.7626735,0.000129,2,"2025-05-16T04:30:41.775",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230289,1747369841786,-179.5419,0.000129,2,"2025-05-16T04:30:41.786",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230290,1747369841796,-632.8827,0.000129,2,"2025-05-16T04:30:41.796",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230291,1747369841805,-1753.0,0.000129,2,"2025-05-16T04:30:41.805",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230292,1747369841815,-1657.70180395,0.000129,2,"2025-05-16T04:30:41.815",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230293,1747369841824,-575.84979543,0.000129,2,"2025-05-16T04:30:41.824",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230294,1747369841834,-199.21833684,0.000129,2,"2025-05-16T04:30:41.834",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230295,1747369841843,-1516.6745785,0.00012934,2,"2025-05-16T04:30:41.843",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230296,1747369841853,-164.26,0.00012963,2,"2025-05-16T04:30:41.853",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230297,1747369841863,-524.85252121,0.00012973,2,"2025-05-16T04:30:41.863",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230298,1747369841872,-500.0,0.00012973,2,"2025-05-16T04:30:41.872",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230299,1747369841882,-500.0,0.00012973,2,"2025-05-16T04:30:41.882",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230300,1747369841891,-502.29312686,0.00012973,2,"2025-05-16T04:30:41.891",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230301,1747369841900,-597.88312676,0.00012973,2,"2025-05-16T04:30:41.900",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230302,1747369841909,-500.0,0.00012973,2,"2025-05-16T04:30:41.909",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230303,1747369841919,-164.02089402,0.00012973,2,"2025-05-16T04:30:41.919",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230304,1747369841928,-500.36025155,0.00012973,2,"2025-05-16T04:30:41.928",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230305,1747369841938,-502.39777938,0.00012973,2,"2025-05-16T04:30:41.938",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230306,1747369841947,-501.21010304,0.00012973,2,"2025-05-16T04:30:41.947",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230307,1747369841956,-500.48558467,0.00012973,2,"2025-05-16T04:30:41.956",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230308,1747369841965,-503.28600546,0.00012973,2,"2025-05-16T04:30:41.965",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230309,1747369841974,-502.7761219,0.00012973,2,"2025-05-16T04:30:41.974",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230310,1747369841983,-503.24695632,0.00012973,2,"2025-05-16T04:30:41.983",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230311,1747369841993,-501.02205933,0.00012973,2,"2025-05-16T04:30:41.993",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230312,1747369842006,-501.28329626,0.00012973,2,"2025-05-16T04:30:42.006",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230313,1747369842015,-500.0,0.00012973,2,"2025-05-16T04:30:42.015",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230314,1747369842024,-1000.0,0.00012975,2,"2025-05-16T04:30:42.024",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230315,1747369842035,-159.06714231,0.00012986,2,"2025-05-16T04:30:42.035",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230316,1747369842044,-166.55938131,0.00012986,2,"2025-05-16T04:30:42.044",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230317,1747369842053,-156.88897032,0.00012986,2,"2025-05-16T04:30:42.053",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230318,1747369842063,-155.2187411,0.00012986,2,"2025-05-16T04:30:42.063",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230319,1747369842072,-350.0,0.00012987,2,"2025-05-16T04:30:42.072",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230320,1747369842081,-164.26,0.00012989,2,"2025-05-16T04:30:42.081",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230321,1747369842090,-164.26,0.0001299,2,"2025-05-16T04:30:42.090",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230322,1747369842099,-164.26,0.0001299,2,"2025-05-16T04:30:42.099",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230323,1747369842108,-164.26,0.0001299,2,"2025-05-16T04:30:42.108",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230324,1747369842118,-198.51,0.0001299,3,"2025-05-16T04:30:42.118",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230325,1747369842128,-555.16686085,0.0001299,2,"2025-05-16T04:30:42.128",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230326,1747369842138,-555.16686085,0.0001299,2,"2025-05-16T04:30:42.138",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230327,1747369842149,-555.16686085,0.0001299,2,"2025-05-16T04:30:42.149",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230328,1747369842158,-500.0,0.00012992,2,"2025-05-16T04:30:42.158",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230329,1747369842167,-1157.0073843,0.00012998,2,"2025-05-16T04:30:42.167",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230330,1747369842177,-73383.43699372,0.00012999,2,"2025-05-16T04:30:42.177",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230331,1747369842186,-300.0,0.00012999,2,"2025-05-16T04:30:42.186",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230332,1747369842195,-262.57327894,0.00013,2,"2025-05-16T04:30:42.195",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230333,1747369842204,-211488.21830051,0.00013,2,"2025-05-16T04:30:42.204",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230334,1747369842233,-2554.7,0.00013,2,"2025-05-16T04:30:42.233",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230335,1747369842246,-740.80142255,0.00013,2,"2025-05-16T04:30:42.246",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230341,1747369843219,-15858.14389288,0.00013,2,"2025-05-16T04:30:43.219",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230342,1747369843543,-529.3941732,0.00013,2,"2025-05-16T04:30:43.543",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230344,1747369846395,-880.0,0.0001283,2,"2025-05-16T04:30:46.395",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230345,1747369846404,-4466.75047456,0.00013,2,"2025-05-16T04:30:46.404",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230346,1747369846416,-3628.99362848,0.00013,2,"2025-05-16T04:30:46.416",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230347,1747369846427,-10400.0,0.00013,2,"2025-05-16T04:30:46.427",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230348,1747369846438,-6688.244724,0.00013,2,"2025-05-16T04:30:46.438",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230349,1747369846449,-23574.69206185,0.00013,2,"2025-05-16T04:30:46.449",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230350,1747369846459,-63305.24127258,0.00013,2,"2025-05-16T04:30:46.459",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230351,1747369846559,-3450.13914992,0.00013,2,"2025-05-16T04:30:46.559",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230352,1747369846616,-1151.4223584,0.00013,2,"2025-05-16T04:30:46.616",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230354,1747369847479,-1643.06434359,0.00013,2,"2025-05-16T04:30:47.479",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230357,1747370417660,879.98210751,0.000131,13,"2025-05-16T04:40:17.660",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230360,1747370463602,299.999999,0.00025,30,"2025-05-16T04:41:03.602",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230365,1747370493409,-206.2065309,9.974e-05,2,"2025-05-16T04:41:33.409",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230366,1747370494884,-277.00028035,9.974e-05,2,"2025-05-16T04:41:34.884",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230367,1747370497465,-261.44487165,9.974e-05,2,"2025-05-16T04:41:37.465",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230368,1747370499329,-206.2065309,9.974e-05,2,"2025-05-16T04:41:39.329",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230369,1747370500467,-169.41137241,9.974e-05,2,"2025-05-16T04:41:40.467",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230370,1747370502026,-276.09041379,9.974e-05,2,"2025-05-16T04:41:42.026",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230371,1747370524091,999.0,0.00012,7,"2025-05-16T04:42:04.091",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230372,1747370807193,150.0,0.00012034,7,"2025-05-16T04:46:47.193",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230373,1747370844157,-291.930962,0.00011519,2,"2025-05-16T04:47:24.157",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230374,1747370844178,-139.33511217,0.00011578,2,"2025-05-16T04:47:24.178",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230376,1747370979517,845.52,0.00025,30,"2025-05-16T04:49:39.517",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230410,1747371031454,-676.3,0.0001148,2,"2025-05-16T04:50:31.454",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230412,1747371031463,-200.0,0.00011493,2,"2025-05-16T04:50:31.463",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230414,1747371031473,-274.83985883,0.00011507,2,"2025-05-16T04:50:31.473",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230416,1747371031482,-201.61437222,0.00011513,2,"2025-05-16T04:50:31.482",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230418,1747371031493,-137.01562778,0.00011513,2,"2025-05-16T04:50:31.493",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230420,1747371031503,-200.0,0.00011522,2,"2025-05-16T04:50:31.503",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230422,1747371031512,-62.98437222,0.00011533,2,"2025-05-16T04:50:31.512",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230426,1747371031573,-187.01562778,0.00011533,2,"2025-05-16T04:50:31.573",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230427,1747371031582,-60.66488783,0.00011578,2,"2025-05-16T04:50:31.582",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230428,1747371031591,-250.0,0.00011588,2,"2025-05-16T04:50:31.591",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230429,1747371031600,-1000.0,0.00011599,2,"2025-05-16T04:50:31.600",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230430,1747371031609,-1200.0,0.00011606,2,"2025-05-16T04:50:31.609",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230431,1747371031618,-16035.46044108,0.00011608,2,"2025-05-16T04:50:31.618",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230432,1747371031630,-919.3999996,0.00011608,2,"2025-05-16T04:50:31.630",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230433,1747371031738,-6945.13955932,0.00011608,2,"2025-05-16T04:50:31.738",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230434,1747371031747,-159.06714231,0.00011688,2,"2025-05-16T04:50:31.747",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230435,1747371031757,-166.55938131,0.00011688,2,"2025-05-16T04:50:31.757",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230436,1747371031766,-156.88897032,0.00011688,2,"2025-05-16T04:50:31.766",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230437,1747371031775,-155.21874109,0.00011688,2,"2025-05-16T04:50:31.775",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230438,1747371031784,-516.19,0.00011691,2,"2025-05-16T04:50:31.784",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230439,1747371031793,-157.1,0.00011814,2,"2025-05-16T04:50:31.793",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230440,1747371031804,-157.1,0.00011833,2,"2025-05-16T04:50:31.804",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230441,1747371031813,-157.1,0.00011853,2,"2025-05-16T04:50:31.813",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230442,1747371031823,-157.1,0.00011873,2,"2025-05-16T04:50:31.823",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230443,1747371031832,-249.65011805,0.000119,2,"2025-05-16T04:50:31.832",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230444,1747371031842,-700.74,0.00011933,2,"2025-05-16T04:50:31.842",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230445,1747371031851,-500.0,0.00011985,3,"2025-05-16T04:50:31.851",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230446,1747371031861,-409.9,0.00012034,2,"2025-05-16T04:50:31.861",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230447,1747371031870,-10764.3656657,0.00012129,2,"2025-05-16T04:50:31.870",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230448,1747371031879,-394.96,0.00012153,2,"2025-05-16T04:50:31.879",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230449,1747371031888,-1128.98,0.00012154,2,"2025-05-16T04:50:31.888",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230450,1747371031897,-249.65011786,0.0001221,2,"2025-05-16T04:50:31.897",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230451,1747371031907,-1396.36,0.00012238,2,"2025-05-16T04:50:31.907",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230452,1747371031916,-233.63,0.00012293,2,"2025-05-16T04:50:31.916",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230453,1747371031925,-207.4,0.00012349,2,"2025-05-16T04:50:31.925",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230454,1747371031934,-166.77,0.00012517,2,"2025-05-16T04:50:31.934",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230455,1747371031943,-249.65011786,0.00012521,2,"2025-05-16T04:50:31.943",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230456,1747371031952,-1157.33,0.00012541,2,"2025-05-16T04:50:31.952",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230457,1747371031962,-1179.91,0.00012541,2,"2025-05-16T04:50:31.962",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230458,1747371031971,-1157.33,0.00012541,2,"2025-05-16T04:50:31.971",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230459,1747371031989,-357.87,0.00012541,2,"2025-05-16T04:50:31.989",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230460,1747371031999,-200.0,0.00012628,2,"2025-05-16T04:50:31.999",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230461,1747371032008,-200.0,0.00012704,2,"2025-05-16T04:50:32.008",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230462,1747371032018,-250.0,0.00012704,2,"2025-05-16T04:50:32.018",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230463,1747371032028,-250.0,0.00012736,2,"2025-05-16T04:50:32.028",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230464,1747371032037,-1680.0,0.00012767,2,"2025-05-16T04:50:32.037",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230465,1747371032047,-249.65011786,0.00012831,2,"2025-05-16T04:50:32.047",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230466,1747371032057,-155.0,0.00012891,2,"2025-05-16T04:50:32.057",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230467,1747371032067,-719.52358209,0.00012891,2,"2025-05-16T04:50:32.067",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230468,1747371032076,-151.0,0.00012891,2,"2025-05-16T04:50:32.076",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230469,1747371032086,-668.65185757,0.00012891,2,"2025-05-16T04:50:32.086",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230470,1747371032096,-151.0,0.00012891,2,"2025-05-16T04:50:32.096",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230471,1747371032105,-200.0,0.00012891,2,"2025-05-16T04:50:32.105",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230472,1747371032115,-364.4347,0.00012893,2,"2025-05-16T04:50:32.115",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230473,1747371032125,-179.5419,0.00012893,2,"2025-05-16T04:50:32.125",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230474,1747371032135,-1933.339,0.00012896,2,"2025-05-16T04:50:32.135",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230476,1747371032144,-170.30798098,0.00012896,2,"2025-05-16T04:50:32.144",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230477,1747371032154,-200.0,0.00012896,2,"2025-05-16T04:50:32.154",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230478,1747371032165,-39326.0755,0.00012899,2,"2025-05-16T04:50:32.165",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230479,1747371032175,-772.18311485,0.00012899,2,"2025-05-16T04:50:32.175",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230480,1747371032184,-199.21833684,0.00012899,2,"2025-05-16T04:50:32.184",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230481,1747371032194,-150.13,0.000129,2,"2025-05-16T04:50:32.194",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230482,1747371032204,-1657.70180395,0.000129,2,"2025-05-16T04:50:32.204",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230483,1747371032213,-632.8827,0.000129,2,"2025-05-16T04:50:32.213",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230484,1747371032223,-1317.35311251,0.000129,2,"2025-05-16T04:50:32.223",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230486,1747371032233,-282.55211717,0.000129,2,"2025-05-16T04:50:32.233",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230488,1747371032242,-500.21132013,0.000129,2,"2025-05-16T04:50:32.242",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230490,1747371032252,-171.0947602,0.000129,2,"2025-05-16T04:50:32.252",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230492,1747371032261,-1563.872448,0.00012934,2,"2025-05-16T04:50:32.261",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230494,1747371032270,-152.52122045,0.00012973,2,"2025-05-16T04:50:32.270",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230495,1747371032280,-500.0,0.00012973,2,"2025-05-16T04:50:32.280",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230496,1747371032291,-164.02089402,0.00012973,2,"2025-05-16T04:50:32.291",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230497,1747371032302,-31.66136771,0.00012973,2,"2025-05-16T04:50:32.302",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230498,1747371033103,-468.69888384,0.00012973,2,"2025-05-16T04:50:33.103",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230499,1747371033113,-524.85252121,0.00012973,2,"2025-05-16T04:50:33.113",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230500,1747371033123,-502.29312686,0.00012973,2,"2025-05-16T04:50:33.123",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230501,1747371033133,-501.21010304,0.00012973,2,"2025-05-16T04:50:33.133",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230502,1747371033142,-597.88312676,0.00012973,2,"2025-05-16T04:50:33.142",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230503,1747371033152,-500.48558467,0.00012973,2,"2025-05-16T04:50:33.152",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230504,1747371033163,-502.7761219,0.00012973,2,"2025-05-16T04:50:33.163",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230505,1747371033172,-503.24695632,0.00012973,2,"2025-05-16T04:50:33.172",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230506,1747371033182,-503.28600546,0.00012973,2,"2025-05-16T04:50:33.182",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230507,1747371033192,-501.28329626,0.00012973,2,"2025-05-16T04:50:33.192",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230508,1747371033202,-501.02205933,0.00012973,2,"2025-05-16T04:50:33.202",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230509,1747371033212,-500.0,0.00012973,2,"2025-05-16T04:50:33.212",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230510,1747371033221,-163.26,0.00012983,2,"2025-05-16T04:50:33.221",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230511,1747371033231,-163.26,0.00012983,2,"2025-05-16T04:50:33.231",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230512,1747371033241,-163.26,0.00012983,2,"2025-05-16T04:50:33.241",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230513,1747371033250,-163.26,0.00012983,2,"2025-05-16T04:50:33.250",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230514,1747371033260,-350.0,0.00012987,2,"2025-05-16T04:50:33.260",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230515,1747371033270,-163.26,0.0001299,2,"2025-05-16T04:50:33.270",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230516,1747371033280,-163.26,0.0001299,2,"2025-05-16T04:50:33.280",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230517,1747371033289,-555.16686085,0.0001299,2,"2025-05-16T04:50:33.289",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230518,1747371033299,-555.16686085,0.0001299,2,"2025-05-16T04:50:33.299",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230519,1747371033309,-555.16686085,0.0001299,2,"2025-05-16T04:50:33.309",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230520,1747371033318,-3301.70536317,0.00012992,2,"2025-05-16T04:50:33.318",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230521,1747371033467,-2073.7435,0.00012992,2,"2025-05-16T04:50:33.467",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230522,1747371033490,-3788.09167259,0.00012992,2,"2025-05-16T04:50:33.490",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230525,1747371037392,-1717.72033154,0.00012992,2,"2025-05-16T04:50:37.392",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230536,1747371039580,-14227.47366093,0.00012992,2,"2025-05-16T04:50:39.580",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230537,1747371039589,-517.3915654,0.00012993,2,"2025-05-16T04:50:39.589",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230538,1747371039599,-179226.3453334,0.00012993,2,"2025-05-16T04:50:39.599",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230539,1747371039608,-500.0,0.00012999,2,"2025-05-16T04:50:39.608",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230540,1747371039618,-213.58627185,0.00012999,2,"2025-05-16T04:50:39.618",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230541,1747371039630,-500.0,0.00012999,2,"2025-05-16T04:50:39.630",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230542,1747371039640,-500.0,0.00012999,2,"2025-05-16T04:50:39.640",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230543,1747371039650,-300.0,0.00012999,2,"2025-05-16T04:50:39.650",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230544,1747371039659,-300.0,0.00012999,2,"2025-05-16T04:50:39.659",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230545,1747371039668,-262.57327894,0.00013,2,"2025-05-16T04:50:39.668",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230546,1747371039678,-173460.24455892,0.00013,2,"2025-05-16T04:50:39.678",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230547,1747371039954,-500.0,0.00012999,2,"2025-05-16T04:50:39.954",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230548,1747371039963,-861.16151925,0.00013,2,"2025-05-16T04:50:39.963",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230554,1747371042514,-500.0,0.00012999,2,"2025-05-16T04:50:42.514",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230555,1747371042524,-500.0,0.00012999,2,"2025-05-16T04:50:42.524",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230556,1747371042533,-500.0,0.00012999,2,"2025-05-16T04:50:42.533",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230557,1747371042543,-500.0,0.00012999,2,"2025-05-16T04:50:42.543",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230558,1747371042554,-500.0,0.00012999,2,"2025-05-16T04:50:42.554",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230559,1747371042563,-500.0,0.00012999,2,"2025-05-16T04:50:42.563",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230560,1747371042572,-500.0,0.00012999,2,"2025-05-16T04:50:42.572",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230561,1747371042581,-500.0,0.00012999,2,"2025-05-16T04:50:42.581",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230562,1747371042591,-500.0,0.00012999,2,"2025-05-16T04:50:42.591",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230563,1747371042600,-500.0,0.00012999,2,"2025-05-16T04:50:42.600",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230564,1747371042609,-356.60394285,0.00012999,2,"2025-05-16T04:50:42.609",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230565,1747371042619,-71387.67241111,0.00013,2,"2025-05-16T04:50:42.619",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230566,1747371042628,-322481.66140499,0.00013,2,"2025-05-16T04:50:42.628",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230567,1747371042639,-10705.59749076,0.00013,2,"2025-05-16T04:50:42.639",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230568,1747371042727,-1285.7,0.00013,2,"2025-05-16T04:50:42.727",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230569,1747371045389,-54675.34593826,0.00013,2,"2025-05-16T04:50:45.389",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230570,1747371045401,-5999.999985,0.00013,2,"2025-05-16T04:50:45.401",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230571,1747371045447,-364.337631,0.00013,2,"2025-05-16T04:50:45.447",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230572,1747371045503,-1120.26137578,0.00013,2,"2025-05-16T04:50:45.503",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230573,1747371045515,-3370.84019466,0.00013,2,"2025-05-16T04:50:45.515",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230574,1747371045770,-11466.02795168,0.00013,2,"2025-05-16T04:50:45.770",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230576,1747371233291,878.7,0.00025,30,"2025-05-16T04:53:53.291",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230577,1747371301847,5272.0,0.00025,30,"2025-05-16T04:55:01.847",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230578,1747371394982,279.02424,0.00025,30,"2025-05-16T04:56:34.982",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230579,1747371407419,279.02424,0.00025,30,"2025-05-16T04:56:47.419",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230580,1747371415653,244.89923,0.00025,30,"2025-05-16T04:56:55.653",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230587,1747371441825,244.89923,0.00025,30,"2025-05-16T04:57:21.825",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230592,1747371451260,244.89923,0.00025,30,"2025-05-16T04:57:31.260",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230599,1747371465842,279.02424,0.00025,30,"2025-05-16T04:57:45.842",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230606,1747371479805,244.89928,0.00025,30,"2025-05-16T04:57:59.805",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230608,1747371498713,258.5738253,0.00025,30,"2025-05-16T04:58:18.713",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230609,1747371523331,279.02424,0.00025,30,"2025-05-16T04:58:43.331",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230610,1747371531045,244.89923,0.00025,30,"2025-05-16T04:58:51.045",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230611,1747371630417,-234.19579424,0.00010116,2,"2025-05-16T05:00:30.417",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230612,1747371632165,-200.0,0.00010116,2,"2025-05-16T05:00:32.165",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230613,1747371634199,-252.86038133,0.00010116,2,"2025-05-16T05:00:34.199",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230614,1747371636665,-192.73622149,0.00010116,2,"2025-05-16T05:00:36.665",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230615,1747371639374,-170.55339718,0.00010116,2,"2025-05-16T05:00:39.374",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230616,1747371642678,-151.53640827,0.00010116,2,"2025-05-16T05:00:42.678",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230640,1747371878463,150.0,0.000125,5,"2025-05-16T05:04:38.463",0.0004234,56.15,0.9996671106158984,2447324633.740823]
[361230641,1747372043986,150.0,0.0001168,7,"2025-05-16T05:07:23.986",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230642,1747372085085,-166.59042292,0.0001,2,"2025-05-16T05:08:05.085",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230643,1747372086571,-283.40957708,0.0001,2,"2025-05-16T05:08:06.571",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230644,1747372086595,-7.02101328,0.00010058,2,"2025-05-16T05:08:06.595",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230645,1747372088167,-192.97898672,0.00010058,2,"2025-05-16T05:08:08.167",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230648,1747372230889,216.0,0.00025,30,"2025-05-16T05:10:30.889",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230649,1747372231567,-157.10779749,0.00010116,2,"2025-05-16T05:10:31.567",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230650,1747372231577,-200.0,0.00010558,2,"2025-05-16T05:10:31.577",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230651,1747372231588,-200.0,0.00011,2,"2025-05-16T05:10:31.588",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230652,1747372231598,-200.0,0.0001106,2,"2025-05-16T05:10:31.598",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230653,1747372231607,-200.0,0.00011079,2,"2025-05-16T05:10:31.607",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230654,1747372231616,-200.0,0.00011128,2,"2025-05-16T05:10:31.616",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230655,1747372231626,-1180.631765,0.00011579,2,"2025-05-16T05:10:31.626",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230656,1747372231635,-522.15846822,0.00011638,2,"2025-05-16T05:10:31.635",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230657,1747372231647,-477.84153178,0.00011638,2,"2025-05-16T05:10:31.647",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230658,1747372231656,-150.0,0.00011688,2,"2025-05-16T05:10:31.656",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230659,1747372231665,-394.79,0.00011692,2,"2025-05-16T05:10:31.665",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230660,1747372231674,-338.15,0.0001172,2,"2025-05-16T05:10:31.674",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230661,1747372231683,-165.16,0.00011775,2,"2025-05-16T05:10:31.683",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230662,1747372231693,-250.0,0.00011862,2,"2025-05-16T05:10:31.693",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230663,1747372231702,-1200.0,0.0001189,2,"2025-05-16T05:10:31.702",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230664,1747372231711,-300.0,0.00011891,2,"2025-05-16T05:10:31.711",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230665,1747372231719,-300.0,0.00011891,2,"2025-05-16T05:10:31.719",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230666,1747372231728,-15082.7,0.00011892,2,"2025-05-16T05:10:31.728",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230667,1747372231737,-250.67670158,0.00011907,2,"2025-05-16T05:10:31.737",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230668,1747372231746,-500.0,0.00012,2,"2025-05-16T05:10:31.746",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230669,1747372231756,-531.1,0.00012034,2,"2025-05-16T05:10:31.756",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230670,1747372231765,-159.16,0.00012034,2,"2025-05-16T05:10:31.765",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230671,1747372231775,-171.82,0.00012122,2,"2025-05-16T05:10:31.775",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230672,1747372231784,-171.82,0.00012183,2,"2025-05-16T05:10:31.784",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230673,1747372231793,-502.0,0.00012192,2,"2025-05-16T05:10:31.793",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230674,1747372231802,-150.0,0.00012378,2,"2025-05-16T05:10:31.802",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230675,1747372231811,-1358.99,0.0001238,2,"2025-05-16T05:10:31.811",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230676,1747372231826,-166.85,0.00012462,2,"2025-05-16T05:10:31.826",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230677,1747372231835,-4911.5864428,0.000125,2,"2025-05-16T05:10:31.835",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230678,1747372231846,-806.45118564,0.00012685,2,"2025-05-16T05:10:31.846",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230679,1747372231858,-207.4,0.00012704,2,"2025-05-16T05:10:31.858",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230680,1747372231870,-553.0,0.00012712,2,"2025-05-16T05:10:31.870",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230681,1747372231881,-1275.61,0.00012712,2,"2025-05-16T05:10:31.881",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230682,1747372231890,-157.206,0.00012712,2,"2025-05-16T05:10:31.890",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230683,1747372231899,-584.0,0.00012712,2,"2025-05-16T05:10:31.899",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230684,1747372231910,-1458.0,0.00012712,2,"2025-05-16T05:10:31.910",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230685,1747372231919,-5941.0,0.00012712,2,"2025-05-16T05:10:31.919",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230686,1747372231928,-1155.974,0.00012712,2,"2025-05-16T05:10:31.928",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230687,1747372231937,-838.0,0.00012712,2,"2025-05-16T05:10:31.937",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230688,1747372231946,-156.55,0.00012712,2,"2025-05-16T05:10:31.946",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230689,1747372231955,-6825.0,0.00012712,2,"2025-05-16T05:10:31.955",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230690,1747372231964,-4037.0,0.00012712,2,"2025-05-16T05:10:31.964",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230691,1747372231974,-1753.0,0.000128,2,"2025-05-16T05:10:31.974",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230692,1747372231984,-247.0,0.000128,2,"2025-05-16T05:10:31.984",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230693,1747372231993,-151.0,0.00012885,2,"2025-05-16T05:10:31.993",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230694,1747372232003,-154.1686952,0.00012885,2,"2025-05-16T05:10:32.003",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230695,1747372232012,-749.35038584,0.00012885,2,"2025-05-16T05:10:32.012",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230696,1747372232022,-151.27422446,0.00012885,2,"2025-05-16T05:10:32.022",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230697,1747372232031,-668.65185757,0.00012885,2,"2025-05-16T05:10:32.031",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230698,1747372232041,-200.0,0.00012885,2,"2025-05-16T05:10:32.041",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230699,1747372232050,-500.0,0.00012892,2,"2025-05-16T05:10:32.050",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230700,1747372232059,-500.0,0.00012892,2,"2025-05-16T05:10:32.059",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230701,1747372232068,-500.0,0.00012892,2,"2025-05-16T05:10:32.068",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230702,1747372232077,-510.26392836,0.00012892,2,"2025-05-16T05:10:32.077",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230703,1747372232086,-500.0,0.00012892,2,"2025-05-16T05:10:32.086",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230704,1747372232096,-500.0,0.00012892,2,"2025-05-16T05:10:32.096",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230705,1747372232105,-500.0,0.00012892,2,"2025-05-16T05:10:32.105",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230706,1747372232114,-500.0,0.00012892,2,"2025-05-16T05:10:32.114",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230707,1747372232123,-500.0,0.00012892,2,"2025-05-16T05:10:32.123",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230708,1747372232132,-500.0,0.00012892,2,"2025-05-16T05:10:32.132",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230709,1747372232141,-500.0,0.00012892,2,"2025-05-16T05:10:32.141",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230710,1747372232150,-500.0,0.00012892,2,"2025-05-16T05:10:32.150",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230711,1747372232158,-500.0,0.00012892,2,"2025-05-16T05:10:32.158",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230712,1747372232168,-500.0,0.00012892,2,"2025-05-16T05:10:32.168",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230713,1747372232178,-500.0,0.00012892,2,"2025-05-16T05:10:32.178",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230714,1747372232191,-500.0,0.00012892,2,"2025-05-16T05:10:32.191",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230715,1747372232407,-500.0,0.00012892,2,"2025-05-16T05:10:32.407",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230716,1747372232418,-500.0,0.00012892,2,"2025-05-16T05:10:32.418",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230717,1747372232427,-500.0,0.00012892,2,"2025-05-16T05:10:32.427",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230718,1747372232437,-13945.72003468,0.00012892,2,"2025-05-16T05:10:32.437",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230719,1747372232446,-516.0806,0.00012893,2,"2025-05-16T05:10:32.446",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230720,1747372232456,-79545.1903,0.00012893,2,"2025-05-16T05:10:32.456",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230721,1747372232466,-170.306,0.00012896,2,"2025-05-16T05:10:32.466",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230722,1747372232475,-500.0,0.00012896,2,"2025-05-16T05:10:32.475",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230723,1747372232485,-500.0,0.00012896,2,"2025-05-16T05:10:32.485",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230724,1747372232494,-2030.006,0.00012899,2,"2025-05-16T05:10:32.494",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230725,1747372232504,-1000.0,0.000129,2,"2025-05-16T05:10:32.504",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230726,1747372232514,-5000.0,0.000129,2,"2025-05-16T05:10:32.514",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230727,1747372232523,-241.87022083,0.000129,2,"2025-05-16T05:10:32.523",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230728,1747372232533,-797.92255205,0.000129,2,"2025-05-16T05:10:32.533",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230729,1747372232542,-156.35764278,0.000129,2,"2025-05-16T05:10:32.542",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230730,1747372232551,-470.40515699,0.000129,2,"2025-05-16T05:10:32.551",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230731,1747372232560,-216.36343573,0.000129,2,"2025-05-16T05:10:32.560",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230732,1747372232570,-965.65612363,0.000129,2,"2025-05-16T05:10:32.570",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230733,1747372232579,-455.88224971,0.000129,2,"2025-05-16T05:10:32.579",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230734,1747372232589,-273.86750813,0.000129,2,"2025-05-16T05:10:32.589",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230735,1747372232599,-556.30965236,0.00012923,2,"2025-05-16T05:10:32.599",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230736,1747372232608,-1297.9672507,0.00012934,2,"2025-05-16T05:10:32.608",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230737,1747372232883,-502.39777938,0.00012973,2,"2025-05-16T05:10:32.883",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230738,1747372232893,-500.0,0.00012973,2,"2025-05-16T05:10:32.893",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230739,1747372232902,-500.0,0.00012973,2,"2025-05-16T05:10:32.902",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230740,1747372232911,-317.48,0.0001299,2,"2025-05-16T05:10:32.911",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230741,1747372232920,-317.48,0.0001299,2,"2025-05-16T05:10:32.920",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230742,1747372232930,-317.48,0.0001299,2,"2025-05-16T05:10:32.930",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230743,1747372232939,-317.48,0.0001299,2,"2025-05-16T05:10:32.939",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230744,1747372232948,-317.48,0.0001299,2,"2025-05-16T05:10:32.948",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230745,1747372232958,-317.48,0.0001299,2,"2025-05-16T05:10:32.958",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230746,1747372232967,-317.48,0.0001299,2,"2025-05-16T05:10:32.967",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230747,1747372232976,-317.48,0.0001299,2,"2025-05-16T05:10:32.976",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230748,1747372232986,-317.48,0.0001299,2,"2025-05-16T05:10:32.986",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230749,1747372232995,-317.48,0.0001299,2,"2025-05-16T05:10:32.995",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230750,1747372233004,-317.48,0.0001299,2,"2025-05-16T05:10:33.004",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230751,1747372233013,-317.48,0.0001299,2,"2025-05-16T05:10:33.013",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230752,1747372233023,-317.48,0.0001299,2,"2025-05-16T05:10:33.023",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230753,1747372233033,-317.48,0.0001299,2,"2025-05-16T05:10:33.033",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230754,1747372233042,-317.48,0.0001299,2,"2025-05-16T05:10:33.042",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230755,1747372233051,-317.48,0.0001299,2,"2025-05-16T05:10:33.051",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230756,1747372233061,-317.48,0.0001299,2,"2025-05-16T05:10:33.061",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230757,1747372233070,-317.48,0.0001299,2,"2025-05-16T05:10:33.070",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230758,1747372233080,-317.48,0.0001299,2,"2025-05-16T05:10:33.080",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230759,1747372233090,-317.48,0.0001299,2,"2025-05-16T05:10:33.090",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230760,1747372233100,-317.48,0.0001299,2,"2025-05-16T05:10:33.100",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230761,1747372233109,-317.48,0.0001299,2,"2025-05-16T05:10:33.109",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230762,1747372233119,-317.48,0.0001299,2,"2025-05-16T05:10:33.119",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230763,1747372233129,-317.48,0.0001299,2,"2025-05-16T05:10:33.129",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230764,1747372233138,-317.48,0.0001299,2,"2025-05-16T05:10:33.138",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230765,1747372233147,-317.48,0.0001299,2,"2025-05-16T05:10:33.147",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230766,1747372233156,-317.48,0.0001299,2,"2025-05-16T05:10:33.156",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230767,1747372233166,-317.48,0.0001299,2,"2025-05-16T05:10:33.166",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230768,1747372233175,-317.48,0.0001299,2,"2025-05-16T05:10:33.175",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230769,1747372233185,-317.48,0.0001299,2,"2025-05-16T05:10:33.185",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230770,1747372233194,-317.48,0.0001299,2,"2025-05-16T05:10:33.194",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230771,1747372233204,-317.48,0.0001299,2,"2025-05-16T05:10:33.204",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230772,1747372233214,-317.48,0.0001299,2,"2025-05-16T05:10:33.214",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230773,1747372233224,-317.48,0.0001299,2,"2025-05-16T05:10:33.224",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230774,1747372233233,-317.48,0.0001299,2,"2025-05-16T05:10:33.233",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230775,1747372233242,-317.48,0.0001299,2,"2025-05-16T05:10:33.242",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230776,1747372233252,-317.48,0.0001299,2,"2025-05-16T05:10:33.252",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230777,1747372233261,-317.48,0.0001299,2,"2025-05-16T05:10:33.261",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230778,1747372233271,-317.48,0.0001299,2,"2025-05-16T05:10:33.271",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230779,1747372233281,-317.48,0.0001299,2,"2025-05-16T05:10:33.281",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230780,1747372233291,-317.48,0.0001299,2,"2025-05-16T05:10:33.291",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230781,1747372233300,-317.48,0.0001299,2,"2025-05-16T05:10:33.300",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230782,1747372233310,-317.48,0.0001299,2,"2025-05-16T05:10:33.310",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230783,1747372233319,-317.48,0.0001299,2,"2025-05-16T05:10:33.319",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230784,1747372233329,-317.48,0.0001299,2,"2025-05-16T05:10:33.329",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230785,1747372233339,-317.48,0.0001299,2,"2025-05-16T05:10:33.339",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230786,1747372233349,-317.48,0.0001299,2,"2025-05-16T05:10:33.349",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230787,1747372233359,-317.48,0.0001299,2,"2025-05-16T05:10:33.359",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230788,1747372233368,-317.48,0.0001299,2,"2025-05-16T05:10:33.368",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230789,1747372233378,-317.48,0.0001299,2,"2025-05-16T05:10:33.378",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230790,1747372233387,-317.48,0.0001299,2,"2025-05-16T05:10:33.387",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230791,1747372233398,-317.48,0.0001299,2,"2025-05-16T05:10:33.398",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230792,1747372233408,-317.48,0.0001299,2,"2025-05-16T05:10:33.408",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230793,1747372233418,-317.48,0.0001299,2,"2025-05-16T05:10:33.418",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230794,1747372233427,-317.48,0.0001299,2,"2025-05-16T05:10:33.427",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230795,1747372233436,-317.48,0.0001299,2,"2025-05-16T05:10:33.436",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230796,1747372233446,-317.48,0.0001299,2,"2025-05-16T05:10:33.446",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230797,1747372233457,-317.48,0.0001299,2,"2025-05-16T05:10:33.457",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230798,1747372233468,-317.48,0.0001299,2,"2025-05-16T05:10:33.468",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230799,1747372233478,-317.48,0.0001299,2,"2025-05-16T05:10:33.478",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230800,1747372233489,-317.48,0.0001299,2,"2025-05-16T05:10:33.489",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230801,1747372233499,-317.48,0.0001299,2,"2025-05-16T05:10:33.499",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230802,1747372233509,-317.48,0.0001299,2,"2025-05-16T05:10:33.509",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230803,1747372233519,-317.48,0.0001299,2,"2025-05-16T05:10:33.519",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230804,1747372233528,-317.48,0.0001299,2,"2025-05-16T05:10:33.528",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230805,1747372233538,-317.48,0.0001299,2,"2025-05-16T05:10:33.538",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230806,1747372233548,-317.48,0.0001299,2,"2025-05-16T05:10:33.548",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230807,1747372233557,-317.48,0.0001299,2,"2025-05-16T05:10:33.557",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230808,1747372233567,-317.48,0.0001299,2,"2025-05-16T05:10:33.567",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230809,1747372233577,-317.48,0.0001299,2,"2025-05-16T05:10:33.577",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230810,1747372233587,-317.48,0.0001299,2,"2025-05-16T05:10:33.587",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230811,1747372233596,-317.48,0.0001299,2,"2025-05-16T05:10:33.596",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230812,1747372233606,-317.48,0.0001299,2,"2025-05-16T05:10:33.606",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230813,1747372233615,-317.48,0.0001299,2,"2025-05-16T05:10:33.615",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230814,1747372233625,-317.48,0.0001299,2,"2025-05-16T05:10:33.625",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230815,1747372233635,-317.48,0.0001299,2,"2025-05-16T05:10:33.635",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230816,1747372233645,-317.48,0.0001299,2,"2025-05-16T05:10:33.645",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230817,1747372233654,-317.48,0.0001299,2,"2025-05-16T05:10:33.654",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230818,1747372233664,-317.48,0.0001299,2,"2025-05-16T05:10:33.664",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230819,1747372233674,-317.48,0.0001299,2,"2025-05-16T05:10:33.674",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230820,1747372233684,-317.48,0.0001299,2,"2025-05-16T05:10:33.684",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230821,1747372233693,-317.48,0.0001299,2,"2025-05-16T05:10:33.693",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230822,1747372233703,-317.48,0.0001299,2,"2025-05-16T05:10:33.703",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230823,1747372233712,-317.48,0.0001299,2,"2025-05-16T05:10:33.712",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230824,1747372233722,-317.48,0.0001299,2,"2025-05-16T05:10:33.722",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230825,1747372233731,-317.48,0.0001299,2,"2025-05-16T05:10:33.731",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230826,1747372233740,-317.48,0.0001299,2,"2025-05-16T05:10:33.740",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230827,1747372233750,-317.48,0.0001299,2,"2025-05-16T05:10:33.750",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230828,1747372233761,-317.48,0.0001299,2,"2025-05-16T05:10:33.761",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230829,1747372233772,-317.48,0.0001299,2,"2025-05-16T05:10:33.772",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230830,1747372233782,-317.48,0.0001299,2,"2025-05-16T05:10:33.782",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230831,1747372233791,-317.48,0.0001299,2,"2025-05-16T05:10:33.791",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230832,1747372233800,-317.48,0.0001299,2,"2025-05-16T05:10:33.800",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230833,1747372233809,-317.48,0.0001299,2,"2025-05-16T05:10:33.809",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230834,1747372233823,-317.48,0.0001299,2,"2025-05-16T05:10:33.823",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230835,1747372233832,-317.48,0.0001299,2,"2025-05-16T05:10:33.832",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230836,1747372233842,-317.48,0.0001299,2,"2025-05-16T05:10:33.842",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230837,1747372233851,-317.48,0.0001299,2,"2025-05-16T05:10:33.851",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230838,1747372233861,-317.48,0.0001299,2,"2025-05-16T05:10:33.861",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230839,1747372233870,-1157.0073843,0.00012998,2,"2025-05-16T05:10:33.870",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230840,1747372233879,-500.0,0.00012999,2,"2025-05-16T05:10:33.879",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230841,1747372233888,-500.0,0.00012999,2,"2025-05-16T05:10:33.888",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230842,1747372233897,-500.0,0.00012999,2,"2025-05-16T05:10:33.897",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230843,1747372233906,-500.0,0.00012999,2,"2025-05-16T05:10:33.906",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230844,1747372233916,-500.0,0.00012999,2,"2025-05-16T05:10:33.916",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230845,1747372233925,-500.0,0.00012999,2,"2025-05-16T05:10:33.925",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230846,1747372233934,-500.0,0.00012999,2,"2025-05-16T05:10:33.934",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230847,1747372233943,-599.62275999,0.00012999,2,"2025-05-16T05:10:33.943",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230848,1747372233953,-500.0,0.00012999,2,"2025-05-16T05:10:33.953",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230849,1747372233962,-500.0,0.00012999,2,"2025-05-16T05:10:33.962",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230850,1747372233972,-500.0,0.00012999,2,"2025-05-16T05:10:33.972",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230851,1747372233981,-400.0,0.00012999,2,"2025-05-16T05:10:33.981",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230852,1747372233991,-213.58627185,0.00012999,2,"2025-05-16T05:10:33.991",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230853,1747372234000,-262.57327894,0.00013,2,"2025-05-16T05:10:34.000",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230854,1747372234011,-156011.95047751,0.00013,2,"2025-05-16T05:10:34.011",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230855,1747372234026,-7719.29338366,0.00013,2,"2025-05-16T05:10:34.026",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230856,1747372234072,-425.18333004,0.00013,2,"2025-05-16T05:10:34.072",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230857,1747372234083,-14524.57647679,0.00013,2,"2025-05-16T05:10:34.083",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230858,1747372234095,-598.88591085,0.00013,2,"2025-05-16T05:10:34.095",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230859,1747372234108,-5720.000016,0.00013,2,"2025-05-16T05:10:34.108",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230860,1747372234120,-7590.92598356,0.00013,2,"2025-05-16T05:10:34.120",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230863,1747372237564,-880.0,0.00012712,2,"2025-05-16T05:10:37.564",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230864,1747372237573,-2780.76925576,0.00013,2,"2025-05-16T05:10:37.573",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230865,1747372237647,-3973.76760097,0.00013,2,"2025-05-16T05:10:37.647",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230866,1747372237756,-715.16096669,0.00013,2,"2025-05-16T05:10:37.756",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230867,1747372239942,-54.78499156,0.00013,2,"2025-05-16T05:10:39.942",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230868,1747372239953,-590.95685536,0.00013,2,"2025-05-16T05:10:39.953",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230869,1747372239964,-1039.0586181,0.00013,2,"2025-05-16T05:10:39.964",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230870,1747372240007,-999.89332,0.00013,2,"2025-05-16T05:10:40.007",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230871,1747372240018,-631.26123466,0.00013,2,"2025-05-16T05:10:40.018",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230872,1747372240049,-198799.00868099,0.00013,2,"2025-05-16T05:10:40.049",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230873,1747372240058,-114095.35087559,0.00013,2,"2025-05-16T05:10:40.058",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230874,1747372240066,-101563.08977892,0.00013,2,"2025-05-16T05:10:40.066",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230875,1747372240127,-8025.54,0.00013,2,"2025-05-16T05:10:40.127",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361230876,1747372240140,-1282.0,0.00013,2,"2025-05-16T05:10:40.140",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231098,1747372245536,-311.46,0.000129,2,"2025-05-16T05:10:45.536",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231105,1747372245589,-4688.54,0.000129,2,"2025-05-16T05:10:45.589",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231107,1747372245598,-8083.07772634,0.00013,2,"2025-05-16T05:10:45.598",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231109,1747372245610,-402.80313002,0.00013,2,"2025-05-16T05:10:45.610",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231111,1747372245622,-70511.67089452,0.00013,2,"2025-05-16T05:10:45.622",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231114,1747372245633,-857.30599154,0.00013,2,"2025-05-16T05:10:45.633",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231117,1747372245659,-7452.62640654,0.00013,2,"2025-05-16T05:10:45.659",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231120,1747372245671,-19904.84880599,0.00013,2,"2025-05-16T05:10:45.671",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231122,1747372245682,-16680.57486744,0.00013,2,"2025-05-16T05:10:45.682",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231133,1747372245774,-16330.3829492,0.00013,2,"2025-05-16T05:10:45.774",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231136,1747372245794,-2291.00974343,0.00013,2,"2025-05-16T05:10:45.794",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231146,1747372245912,-645.75968916,0.00013,2,"2025-05-16T05:10:45.912",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231147,1747372246022,-1000.0,0.00013,2,"2025-05-16T05:10:46.022",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231148,1747372246071,-11165.02064156,0.00013,2,"2025-05-16T05:10:46.071",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231149,1747372246087,-73284.97065872,0.00013,2,"2025-05-16T05:10:46.087",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231150,1747372246102,-280.45,0.00013,2,"2025-05-16T05:10:46.102",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231151,1747372246119,-2886.27684254,0.00013,2,"2025-05-16T05:10:46.119",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231360,1747372362620,400.0,0.00025,30,"2025-05-16T05:12:42.620",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231361,1747372451360,400.75,0.00025,30,"2025-05-16T05:14:11.360",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231363,1747372568620,2838.69497312,7.945e-05,2,"2025-05-16T05:16:08.620",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231364,1747372568642,2838.69497312,7.945e-05,2,"2025-05-16T05:16:08.642",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231365,1747372568663,2838.69497312,7.945e-05,2,"2025-05-16T05:16:08.663",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231366,1747372568688,13268.13109264,7.945e-05,2,"2025-05-16T05:16:08.688",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231389,1747373010360,-280.21717254,0.00010227,2,"2025-05-16T05:23:30.360",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231390,1747373014123,-175.28727933,0.00010227,2,"2025-05-16T05:23:34.123",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231393,1747373130194,150.0,0.00011924,7,"2025-05-16T05:25:30.194",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231394,1747373153325,17196.97728297,6.94e-05,2,"2025-05-16T05:25:53.325",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231395,1747373160990,192.2924088,8e-05,2,"2025-05-16T05:26:00.990",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231396,1747373161012,1738.33719752,8e-05,2,"2025-05-16T05:26:01.012",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231397,1747373165395,2409.76899198,8e-05,2,"2025-05-16T05:26:05.395",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231399,1747373221028,-1183.06554813,0.00010227,2,"2025-05-16T05:27:01.028",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231400,1747373221052,-200.0,0.00010689,2,"2025-05-16T05:27:01.052",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231401,1747373221074,-200.0,0.0001115,2,"2025-05-16T05:27:01.074",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231402,1747373221096,-200.0,0.0001125,2,"2025-05-16T05:27:01.096",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231403,1747373221119,-200.0,0.0001125,2,"2025-05-16T05:27:01.119",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231404,1747373221142,-200.0,0.00011304,2,"2025-05-16T05:27:01.142",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231405,1747373221166,-264.29,0.00011924,2,"2025-05-16T05:27:01.166",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231406,1747373221187,-166.59,0.00011967,2,"2025-05-16T05:27:01.187",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231407,1747373221209,-500.0,0.00011983,2,"2025-05-16T05:27:01.209",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231408,1747373221231,-300.0,0.00012014,2,"2025-05-16T05:27:01.231",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231409,1747373221253,-1200.0,0.00012014,2,"2025-05-16T05:27:01.253",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231410,1747373221276,-22638.63,0.00012015,2,"2025-05-16T05:27:01.276",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231411,1747373221301,-4108.59,0.00012073,2,"2025-05-16T05:27:01.301",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231412,1747373221323,-250.0,0.00012073,2,"2025-05-16T05:27:01.323",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231413,1747373221345,-550.67,0.00012148,2,"2025-05-16T05:27:01.345",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231414,1747373221367,-159.39,0.0001219,2,"2025-05-16T05:27:01.367",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231415,1747373221392,-608.57,0.00012252,2,"2025-05-16T05:27:01.392",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231416,1747373221415,-1162.52,0.00012266,2,"2025-05-16T05:27:01.415",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231417,1747373221437,-1638.57,0.00012491,2,"2025-05-16T05:27:01.437",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231418,1747373221460,-250.0,0.00012842,2,"2025-05-16T05:27:01.460",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231419,1747373221482,-207.4,0.00012892,2,"2025-05-16T05:27:01.482",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231420,1747373221506,-2784.645,0.000129,2,"2025-05-16T05:27:01.506",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231421,1747373221529,-2869.4416,0.000129,2,"2025-05-16T05:27:01.529",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231422,1747373221551,-156.57218143,0.000129,2,"2025-05-16T05:27:01.551",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231423,1747373221573,-872.51530174,0.000129,2,"2025-05-16T05:27:01.573",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231424,1747373221596,-1038.3738005,0.00012934,2,"2025-05-16T05:27:01.596",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231425,1747373221618,-500.0,0.00012973,2,"2025-05-16T05:27:01.618",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231426,1747373221641,-500.0,0.00012973,2,"2025-05-16T05:27:01.641",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231427,1747373221665,-500.50526181,0.00012973,2,"2025-05-16T05:27:01.665",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231428,1747373221689,-500.0,0.00012973,2,"2025-05-16T05:27:01.689",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231429,1747373221712,-500.0,0.00012973,2,"2025-05-16T05:27:01.712",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231430,1747373221735,-151.0,0.00012992,2,"2025-05-16T05:27:01.735",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231431,1747373221758,-668.65185757,0.00012992,2,"2025-05-16T05:27:01.758",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231432,1747373221781,-200.0,0.00012992,2,"2025-05-16T05:27:01.781",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231433,1747373221810,-500.0,0.00012999,2,"2025-05-16T05:27:01.810",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231434,1747373221836,-500.0,0.00012999,2,"2025-05-16T05:27:01.836",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231435,1747373221862,-507.72238487,0.00012999,2,"2025-05-16T05:27:01.862",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231436,1747373221889,-500.0,0.00012999,2,"2025-05-16T05:27:01.889",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231437,1747373221912,-1624.005,0.00012999,2,"2025-05-16T05:27:01.912",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231438,1747373221938,-204485.92491025,0.00013,2,"2025-05-16T05:27:01.938",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231439,1747373221961,-670030.21223106,0.00013,2,"2025-05-16T05:27:01.961",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231440,1747373221985,-747132.45153997,0.00013,2,"2025-05-16T05:27:01.985",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231442,1747373244091,-300.0,0.00012014,2,"2025-05-16T05:27:24.091",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231443,1747373244110,-643.77074908,0.000129,2,"2025-05-16T05:27:24.110",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231444,1747373244130,-151.0,0.00012992,2,"2025-05-16T05:27:24.130",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231445,1747373244149,-163.45538521,0.00012992,2,"2025-05-16T05:27:24.149",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231447,1747373272249,-344.84612336,0.0001,2,"2025-05-16T05:27:52.249",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231448,1747373277232,-198.93256034,0.0001,2,"2025-05-16T05:27:57.232",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231449,1747373279220,-224.9289075,0.0001,2,"2025-05-16T05:27:59.220",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231450,1747373283073,-270.98,0.0001,2,"2025-05-16T05:28:03.073",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231451,1747373285708,-200.0,0.0001,2,"2025-05-16T05:28:05.708",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231452,1747373289002,-171.67624742,0.0001,2,"2025-05-16T05:28:09.002",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231454,1747373292982,-82.56769788,0.0001,2,"2025-05-16T05:28:12.982",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231461,1747373371104,-171.598,0.00010136,2,"2025-05-16T05:29:31.104",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231490,1747373431992,-61.32150084,0.00010136,2,"2025-05-16T05:30:31.992",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231491,1747373432001,-200.0,0.00010568,2,"2025-05-16T05:30:32.001",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231492,1747373432011,-300.0,0.00010999,2,"2025-05-16T05:30:32.011",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231493,1747373432020,-238.67849916,0.00010999,2,"2025-05-16T05:30:32.020",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231494,1747373432032,-61.32150084,0.00010999,2,"2025-05-16T05:30:32.032",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231495,1747373432043,-544.70073045,0.00010999,2,"2025-05-16T05:30:32.043",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231496,1747373432134,-315.94,0.00010999,2,"2025-05-16T05:30:32.134",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231497,1747373432146,-339.35926955,0.00010999,2,"2025-05-16T05:30:32.146",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231498,1747373432156,-6122.82489481,0.00011,2,"2025-05-16T05:30:32.156",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231499,1747373432167,-425.41581372,0.00011,2,"2025-05-16T05:30:32.167",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231500,1747373432179,-950.01782196,0.00011,2,"2025-05-16T05:30:32.179",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231501,1747373432326,-1687.19745197,0.00011,2,"2025-05-16T05:30:32.326",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231502,1747373432366,-24823.71707897,0.00011,2,"2025-05-16T05:30:32.366",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231503,1747373432376,-200.0,0.0001115,2,"2025-05-16T05:30:32.376",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231504,1747373432385,-250.0,0.0001115,2,"2025-05-16T05:30:32.385",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231505,1747373432395,-15061.13983957,0.00012,2,"2025-05-16T05:30:32.395",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231506,1747373432404,-420.0,0.00012087,2,"2025-05-16T05:30:32.404",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231507,1747373432414,-420.0,0.00012087,2,"2025-05-16T05:30:32.414",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231508,1747373432424,-1680.0,0.00012099,2,"2025-05-16T05:30:32.424",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231509,1747373432433,-500.0,0.00012344,2,"2025-05-16T05:30:32.433",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231510,1747373432442,-223.08026499,0.00012344,2,"2025-05-16T05:30:32.442",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231511,1747373432451,-500.0,0.00012344,2,"2025-05-16T05:30:32.451",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231512,1747373432461,-500.0,0.00012344,2,"2025-05-16T05:30:32.461",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231513,1747373432470,-500.0,0.00012344,2,"2025-05-16T05:30:32.470",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231514,1747373432480,-272.31406785,0.00012344,2,"2025-05-16T05:30:32.480",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231515,1747373432490,-500.0,0.00012344,2,"2025-05-16T05:30:32.490",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231516,1747373432499,-500.0,0.00012344,2,"2025-05-16T05:30:32.499",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231517,1747373432509,-29838.55,0.00012345,2,"2025-05-16T05:30:32.509",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231518,1747373432518,-1000.0,0.00012524,2,"2025-05-16T05:30:32.518",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231520,1747373432528,-1157.11,0.000126,2,"2025-05-16T05:30:32.528",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231522,1747373432537,-807.72338721,0.00012706,2,"2025-05-16T05:30:32.537",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231523,1747373432547,-207.4,0.00012892,2,"2025-05-16T05:30:32.547",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231524,1747373432557,-183.22657256,0.00012892,2,"2025-05-16T05:30:32.557",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231525,1747373432566,-27427.26765264,0.000129,2,"2025-05-16T05:30:32.566",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231526,1747373432612,-500.0,0.00012344,2,"2025-05-16T05:30:32.612",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231527,1747373432621,-1507.92804736,0.000129,2,"2025-05-16T05:30:32.621",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231528,1747373432630,-209.15132108,0.000129,2,"2025-05-16T05:30:32.630",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231529,1747373432640,-664.93546,0.000129,2,"2025-05-16T05:30:32.640",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231530,1747373432649,-156.57218143,0.000129,2,"2025-05-16T05:30:32.649",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231531,1747373432658,-519.52870094,0.000129,2,"2025-05-16T05:30:32.658",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231532,1747373432668,-429.18049938,0.000129,2,"2025-05-16T05:30:32.668",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231533,1747373432678,-830.6990404,0.00012934,2,"2025-05-16T05:30:32.678",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231534,1747373432688,-500.0,0.00012973,2,"2025-05-16T05:30:32.688",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231535,1747373432698,-500.0,0.00012973,2,"2025-05-16T05:30:32.698",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231536,1747373432708,-14227.47366193,0.00012992,2,"2025-05-16T05:30:32.708",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231537,1747373432718,-36.54461479,0.00012992,2,"2025-05-16T05:30:32.718",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231538,1747373432727,-668.65185757,0.00012992,2,"2025-05-16T05:30:32.727",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231539,1747373432737,-30174.12792948,0.00012999,2,"2025-05-16T05:30:32.737",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231548,1747373432822,-500.0,0.00012344,2,"2025-05-16T05:30:32.822",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231550,1747373432832,-617.28139301,0.00012344,2,"2025-05-16T05:30:32.832",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231552,1747373432841,-43209.30906424,0.00012999,2,"2025-05-16T05:30:32.841",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231554,1747373432852,-7443.9218834,0.00013,2,"2025-05-16T05:30:32.852",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231768,1747373438412,-680.42059505,0.00013,2,"2025-05-16T05:30:38.412",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231769,1747373438424,-2229.31,0.00013,2,"2025-05-16T05:30:38.424",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231770,1747373438436,-449.08248621,0.00013,2,"2025-05-16T05:30:38.436",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231771,1747373438449,-8487.84997,0.00013,2,"2025-05-16T05:30:38.449",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231772,1747373438499,-3026.66,0.00013,2,"2025-05-16T05:30:38.499",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231773,1747373438510,-423.85537705,0.00013,2,"2025-05-16T05:30:38.510",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231776,1747373439896,-86945.78402682,0.00013,2,"2025-05-16T05:30:39.896",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231777,1747373439905,-475351.89201936,0.00013,2,"2025-05-16T05:30:39.905",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231778,1747373439955,-385.00899095,0.00013,2,"2025-05-16T05:30:39.955",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231784,1747373442833,-681.75285039,0.00013,2,"2025-05-16T05:30:42.833",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231785,1747373442845,-26769.08249561,0.00013,2,"2025-05-16T05:30:42.845",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231786,1747373443127,-250.0,0.00013,2,"2025-05-16T05:30:43.127",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231787,1747373443165,-4327.4,0.00013,2,"2025-05-16T05:30:43.165",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231788,1747373443175,-104187.90580269,0.00013,2,"2025-05-16T05:30:43.175",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231789,1747373443187,-6177.18706618,0.00013,2,"2025-05-16T05:30:43.187",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231790,1747373443198,-522.5151976,0.00013,2,"2025-05-16T05:30:43.198",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231791,1747373443209,-644.06887115,0.00013,2,"2025-05-16T05:30:43.209",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231792,1747373443219,-383.55113041,0.00013,2,"2025-05-16T05:30:43.219",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231793,1747373443230,-16236.41337032,0.00013,2,"2025-05-16T05:30:43.230",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231794,1747373443248,-356.68619792,0.00013,2,"2025-05-16T05:30:43.248",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231795,1747373443259,-6652.05206565,0.00013,2,"2025-05-16T05:30:43.259",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231796,1747373443269,-2152.3649834,0.00013,2,"2025-05-16T05:30:43.269",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231797,1747373443280,-3899.6,0.00013,2,"2025-05-16T05:30:43.280",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231799,1747373443432,-400.11981493,0.00013,2,"2025-05-16T05:30:43.432",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231801,1747373443443,-307.475,0.00013,2,"2025-05-16T05:30:43.443",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231803,1747373443454,-1078.61063024,0.00013,2,"2025-05-16T05:30:43.454",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231805,1747373443530,-1142.0,0.00013,2,"2025-05-16T05:30:43.530",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231854,1747373445716,-400.0,0.00013,2,"2025-05-16T05:30:45.716",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231855,1747373445727,-5154.00002,0.00013,2,"2025-05-16T05:30:45.727",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231856,1747373445778,-10727.57145649,0.00013,2,"2025-05-16T05:30:45.778",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231857,1747373445893,-4571.58729509,0.00013,2,"2025-05-16T05:30:45.893",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231858,1747373445904,-4117.41467043,0.00013,2,"2025-05-16T05:30:45.904",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231885,1747373446499,-0.17244806,0.00013,2,"2025-05-16T05:30:46.499",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231889,1747373446525,-30074.61415518,0.00013,2,"2025-05-16T05:30:46.525",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231894,1747373446561,-393.87375918,0.00013,2,"2025-05-16T05:30:46.561",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231897,1747373446577,-41623.55833154,0.00013,2,"2025-05-16T05:30:46.577",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361231899,1747373446588,-1435.71016166,0.00013,2,"2025-05-16T05:30:46.588",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232574,1747373474242,-185.54481604,0.0001,2,"2025-05-16T05:31:14.242",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232575,1747373485098,-250.0,0.0001,2,"2025-05-16T05:31:25.098",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232576,1747373486634,-14.45518396,0.0001,2,"2025-05-16T05:31:26.634",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232581,1747374116589,-184.50459213,9.942e-05,2,"2025-05-16T05:41:56.589",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232582,1747374119146,-178.2163816,9.942e-05,2,"2025-05-16T05:41:59.146",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232583,1747374127958,-249.43243225,9.942e-05,2,"2025-05-16T05:42:07.958",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232584,1747374130023,-247.35971502,9.942e-05,2,"2025-05-16T05:42:10.023",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232585,1747374133074,-154.27,9.942e-05,2,"2025-05-16T05:42:13.074",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232586,1747374134804,-157.1270909,9.942e-05,2,"2025-05-16T05:42:14.804",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232587,1747374136231,-232.73427422,9.942e-05,2,"2025-05-16T05:42:16.231",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232588,1747374138315,-244.2573788,9.942e-05,2,"2025-05-16T05:42:18.315",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232589,1747374141090,-78.27813508,9.942e-05,2,"2025-05-16T05:42:21.090",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232590,1747374296577,150.0,0.00011789,7,"2025-05-16T05:44:56.577",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232591,1747374448095,-291.930962,0.00011599,2,"2025-05-16T05:47:28.095",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232592,1747374448117,-222.03702636,0.00011638,2,"2025-05-16T05:47:28.117",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232593,1747374546241,236.51348752,0.00027,120,"2025-05-16T05:49:06.241",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232601,1747374631931,-183.22657255,0.00011588,2,"2025-05-16T05:50:31.931",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232602,1747374631941,-212.18473163,0.00011634,2,"2025-05-16T05:50:31.941",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232603,1747374632044,-213.17526837,0.00011634,2,"2025-05-16T05:50:32.044",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232604,1747374632054,-777.96297364,0.00011638,2,"2025-05-16T05:50:32.054",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232605,1747374632063,-7.37964065,0.00011658,2,"2025-05-16T05:50:32.063",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232606,1747374632102,-242.62035935,0.00011658,2,"2025-05-16T05:50:32.102",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232607,1747374632111,-150.0,0.00011688,2,"2025-05-16T05:50:32.111",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232608,1747374632122,-150.0,0.00011688,2,"2025-05-16T05:50:32.122",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232609,1747374632132,-150.0,0.00011688,2,"2025-05-16T05:50:32.132",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232610,1747374632141,-150.00000001,0.00011688,2,"2025-05-16T05:50:32.141",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232611,1747374632150,-450.32964065,0.00011703,2,"2025-05-16T05:50:32.150",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232612,1747374632162,-812.19035935,0.00011703,2,"2025-05-16T05:50:32.162",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232613,1747374632171,-96.65494655,0.00011804,2,"2025-05-16T05:50:32.171",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232614,1747374632183,-1103.34505345,0.00011804,2,"2025-05-16T05:50:32.183",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232615,1747374632192,-300.0,0.00011805,2,"2025-05-16T05:50:32.192",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232616,1747374632201,-300.0,0.00011805,2,"2025-05-16T05:50:32.201",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232617,1747374632211,-187.03299306,0.00011806,2,"2025-05-16T05:50:32.211",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232618,1747374632226,-19357.55700694,0.00011806,2,"2025-05-16T05:50:32.226",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232619,1747374632235,-150.0,0.0001185,2,"2025-05-16T05:50:32.235",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232620,1747374632245,-250.0,0.00011893,2,"2025-05-16T05:50:32.245",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232621,1747374632254,-161.29,0.00011948,2,"2025-05-16T05:50:32.254",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232622,1747374632263,-500.0,0.00012,2,"2025-05-16T05:50:32.263",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232623,1747374632273,-522.72,0.00012007,2,"2025-05-16T05:50:32.273",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232624,1747374632282,-150.0,0.00012012,2,"2025-05-16T05:50:32.282",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232625,1747374632291,-150.0,0.00012012,2,"2025-05-16T05:50:32.291",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232626,1747374632300,-175.1,0.00012033,2,"2025-05-16T05:50:32.300",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232627,1747374632309,-150.0,0.00012175,2,"2025-05-16T05:50:32.309",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232628,1747374632318,-150.0,0.00012192,2,"2025-05-16T05:50:32.318",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232629,1747374632327,-150.0,0.000122,2,"2025-05-16T05:50:32.327",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232630,1747374632336,-1726.18,0.00012206,2,"2025-05-16T05:50:32.336",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232631,1747374632345,-150.0,0.000123,2,"2025-05-16T05:50:32.345",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232632,1747374632354,-353.05,0.000123,2,"2025-05-16T05:50:32.354",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232633,1747374632364,-327.2,0.000123,2,"2025-05-16T05:50:32.364",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232634,1747374632373,-150.0,0.000123,2,"2025-05-16T05:50:32.373",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232635,1747374632382,-150.0,0.000123,2,"2025-05-16T05:50:32.382",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232636,1747374632391,-353.05,0.000123,2,"2025-05-16T05:50:32.391",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232637,1747374632400,-150.0,0.000123,2,"2025-05-16T05:50:32.400",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232638,1747374632410,-1000.0,0.000123,4,"2025-05-16T05:50:32.410",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232639,1747374632420,-150.0,0.00012337,2,"2025-05-16T05:50:32.420",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232640,1747374632429,-150.0,0.00012337,2,"2025-05-16T05:50:32.429",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232641,1747374632438,-705.44,0.000124,2,"2025-05-16T05:50:32.438",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232642,1747374632447,-150.87,0.000124,2,"2025-05-16T05:50:32.447",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232643,1747374632457,-150.0,0.000124,2,"2025-05-16T05:50:32.457",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232644,1747374632466,-300.24,0.000124,2,"2025-05-16T05:50:32.466",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232645,1747374632475,-150.58,0.000124,2,"2025-05-16T05:50:32.475",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232646,1747374632484,-353.05,0.000124,2,"2025-05-16T05:50:32.484",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232647,1747374632493,-437.07,0.000124,2,"2025-05-16T05:50:32.493",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232648,1747374632503,-2100.0,0.000124,4,"2025-05-16T05:50:32.503",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232649,1747374632513,-207.4,0.00012493,2,"2025-05-16T05:50:32.513",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232650,1747374632523,-1000.0,0.00012493,2,"2025-05-16T05:50:32.523",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232651,1747374632532,-150.0,0.00012499,2,"2025-05-16T05:50:32.532",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232652,1747374632542,-696.77,0.000125,2,"2025-05-16T05:50:32.542",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232653,1747374632551,-1156.61,0.000125,2,"2025-05-16T05:50:32.551",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232654,1747374632560,-3200.0,0.000125,4,"2025-05-16T05:50:32.560",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232655,1747374632569,-1608.64,0.00012569,2,"2025-05-16T05:50:32.569",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232656,1747374632578,-1563.0,0.00012569,2,"2025-05-16T05:50:32.578",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232657,1747374632587,-925.42,0.00012569,2,"2025-05-16T05:50:32.587",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232658,1747374632597,-457.61,0.00012569,2,"2025-05-16T05:50:32.597",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232659,1747374632606,-4200.0,0.000126,4,"2025-05-16T05:50:32.606",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232660,1747374632615,-150.0,0.00012662,2,"2025-05-16T05:50:32.615",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232661,1747374632624,-150.0,0.00012662,2,"2025-05-16T05:50:32.624",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232662,1747374632635,-183.22657255,0.0001267,2,"2025-05-16T05:50:32.635",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232663,1747374632644,-1702.0,0.000127,2,"2025-05-16T05:50:32.644",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232664,1747374632653,-5300.0,0.000127,4,"2025-05-16T05:50:32.653",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232665,1747374632663,-200.0,0.00012747,2,"2025-05-16T05:50:32.663",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232666,1747374632672,-250.0,0.00012747,2,"2025-05-16T05:50:32.672",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232667,1747374632682,-226.7928,0.0001277,2,"2025-05-16T05:50:32.682",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232668,1747374632691,-317.6477,0.0001277,2,"2025-05-16T05:50:32.691",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232669,1747374632700,-200.0,0.00012792,2,"2025-05-16T05:50:32.700",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232670,1747374632710,-250.0,0.00012792,2,"2025-05-16T05:50:32.710",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232671,1747374632719,-1000.0,0.000128,4,"2025-05-16T05:50:32.719",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232672,1747374632728,-150.0,0.00012824,2,"2025-05-16T05:50:32.728",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232673,1747374632737,-1000.0,0.00012861,2,"2025-05-16T05:50:32.737",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232674,1747374632747,-151.0,0.00012862,2,"2025-05-16T05:50:32.747",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232675,1747374632756,-152.51427846,0.00012862,2,"2025-05-16T05:50:32.756",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232676,1747374632765,-155.0,0.00012862,2,"2025-05-16T05:50:32.765",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232677,1747374632774,-845.52807468,0.00012862,2,"2025-05-16T05:50:32.774",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232678,1747374632783,-668.65185757,0.00012862,2,"2025-05-16T05:50:32.783",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232679,1747374632792,-156.80306497,0.00012862,2,"2025-05-16T05:50:32.792",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232680,1747374632801,-151.0,0.00012862,2,"2025-05-16T05:50:32.801",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232681,1747374632810,-348.49810453,0.00012869,2,"2025-05-16T05:50:32.810",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232682,1747374632819,-500.0,0.00012869,2,"2025-05-16T05:50:32.819",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232683,1747374632829,-88857.43233016,0.0001287,2,"2025-05-16T05:50:32.829",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232684,1747374632838,-352.19,0.00012877,2,"2025-05-16T05:50:32.838",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232685,1747374632847,-554.11288335,0.00012899,2,"2025-05-16T05:50:32.847",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232686,1747374632856,-2242.041,0.000129,2,"2025-05-16T05:50:32.856",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232687,1747374632865,-267.35184579,0.000129,2,"2025-05-16T05:50:32.865",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232688,1747374632874,-392.0586,0.000129,2,"2025-05-16T05:50:32.874",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232689,1747374632886,-1299.204,0.000129,2,"2025-05-16T05:50:32.886",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232690,1747374632895,-153.15393315,0.000129,2,"2025-05-16T05:50:32.895",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232691,1747374632904,-1000.0,0.000129,4,"2025-05-16T05:50:32.904",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232692,1747374632916,-331.54036079,0.000129,2,"2025-05-16T05:50:32.916",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232693,1747374632925,-256.3555231,0.000129,2,"2025-05-16T05:50:32.925",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232694,1747374632935,-443.26120926,0.000129,2,"2025-05-16T05:50:32.935",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232695,1747374632944,-533.01973866,0.000129,2,"2025-05-16T05:50:32.944",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232696,1747374632953,-197.0,0.000129,2,"2025-05-16T05:50:32.953",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232697,1747374632962,-197.0,0.000129,2,"2025-05-16T05:50:32.962",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232698,1747374632971,-53.6979966,0.000129,2,"2025-05-16T05:50:32.971",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232699,1747374637938,-2849.31,0.000116,2,"2025-05-16T05:50:37.938",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232700,1747374637948,-792.29303,0.000129,2,"2025-05-16T05:50:37.948",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232701,1747374638051,-33.56636051,0.000129,2,"2025-05-16T05:50:38.051",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232702,1747374638061,-198.51,0.000129,3,"2025-05-16T05:50:38.061",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232703,1747374638071,-200.845898,0.000129,2,"2025-05-16T05:50:38.071",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232704,1747374638081,-1207.51774149,0.00012909,2,"2025-05-16T05:50:38.081",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232705,1747374638092,-513.69361073,0.00012909,2,"2025-05-16T05:50:38.092",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232706,1747374638115,-2281.87364935,0.00012909,2,"2025-05-16T05:50:38.115",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232707,1747374638166,-4887.00638255,0.00012909,2,"2025-05-16T05:50:38.166",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232708,1747374638178,-3918.12635065,0.00012909,2,"2025-05-16T05:50:38.178",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232710,1747374640108,-15783.64694189,0.00012909,2,"2025-05-16T05:50:40.108",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232711,1747374640118,-706.8587687,0.00012934,2,"2025-05-16T05:50:40.118",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232712,1747374640128,-420.0,0.00012962,2,"2025-05-16T05:50:40.128",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232713,1747374640138,-420.0,0.00012962,2,"2025-05-16T05:50:40.138",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232714,1747374640147,-500.0,0.00012973,2,"2025-05-16T05:50:40.147",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232715,1747374640157,-500.0,0.00012973,2,"2025-05-16T05:50:40.157",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232716,1747374640168,-1305.0,0.00012984,2,"2025-05-16T05:50:40.168",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232717,1747374640177,-150.0,0.00012986,2,"2025-05-16T05:50:40.177",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232718,1747374640186,-150.0,0.00012986,2,"2025-05-16T05:50:40.186",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232719,1747374640196,-150.0,0.00012986,2,"2025-05-16T05:50:40.196",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232720,1747374640207,-191.68739529,0.00012995,2,"2025-05-16T05:50:40.207",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232721,1747374640216,-500.0,0.00012995,2,"2025-05-16T05:50:40.216",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232722,1747374640226,-188.49246692,0.00012995,2,"2025-05-16T05:50:40.226",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232723,1747374640236,-500.0,0.00012995,2,"2025-05-16T05:50:40.236",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232724,1747374640246,-500.0,0.00012995,2,"2025-05-16T05:50:40.246",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232725,1747374640256,-500.0,0.00012995,2,"2025-05-16T05:50:40.256",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232726,1747374640265,-299.73593199,0.00012995,2,"2025-05-16T05:50:40.265",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232727,1747374640274,-500.0,0.00012995,2,"2025-05-16T05:50:40.274",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232728,1747374640283,-500.0,0.00012995,2,"2025-05-16T05:50:40.283",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232729,1747374640293,-500.0,0.00012995,2,"2025-05-16T05:50:40.293",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232730,1747374640302,-5159.4794579,0.00012996,2,"2025-05-16T05:50:40.302",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232731,1747374640311,-137613.4325637,0.00012996,2,"2025-05-16T05:50:40.311",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232732,1747374640320,-12168.3018438,0.00012996,2,"2025-05-16T05:50:40.320",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232733,1747374640330,-119919.2136136,0.00013,2,"2025-05-16T05:50:40.330",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232734,1747374640339,-296509.13015043,0.00013,2,"2025-05-16T05:50:40.339",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232735,1747374640495,-20872.43340097,0.00013,2,"2025-05-16T05:50:40.495",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232736,1747374640517,-964.25751641,0.00013,2,"2025-05-16T05:50:40.517",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232738,1747374643224,-7807.29397427,0.00013,2,"2025-05-16T05:50:43.224",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232739,1747374643390,-6958.33774621,0.00013,2,"2025-05-16T05:50:43.390",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232833,1747374646050,-1911.0,0.00013,2,"2025-05-16T05:50:46.050",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232834,1747374646062,-2195.572128,0.00013,2,"2025-05-16T05:50:46.062",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232835,1747374646073,-530.04925782,0.00013,2,"2025-05-16T05:50:46.073",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232836,1747374646265,-1528.87515665,0.00013,2,"2025-05-16T05:50:46.265",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232837,1747374646292,-5443.9824756,0.00013,2,"2025-05-16T05:50:46.292",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232838,1747374646304,-5330.8,0.00013,2,"2025-05-16T05:50:46.304",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232839,1747374646385,-8153.96839183,0.00013,2,"2025-05-16T05:50:46.385",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232846,1747375202676,3244.39,0.00012849,14,"2025-05-16T06:00:02.676",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232847,1747375206481,1582.32,9.641e-05,2,"2025-05-16T06:00:06.481",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232848,1747375297159,-168.47132671,0.0001,2,"2025-05-16T06:01:37.159",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232849,1747375334418,150.0,0.00011488,7,"2025-05-16T06:02:14.418",0.0004234,56.45,0.9996615036313663,2446901697.5615554]
[361232850,1747375593973,1000.0,0.00022191,120,"2025-05-16T06:06:33.973",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232851,1747375594083,1000.0,0.00022191,120,"2025-05-16T06:06:34.083",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232852,1747375594285,1000.0,0.00022191,120,"2025-05-16T06:06:34.285",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232853,1747375594466,1000.0,0.00022191,120,"2025-05-16T06:06:34.466",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232854,1747375594722,1000.0,0.00022191,120,"2025-05-16T06:06:34.722",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232855,1747375595333,1000.0,0.00022191,120,"2025-05-16T06:06:35.333",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232856,1747375595560,1000.0,0.00022191,120,"2025-05-16T06:06:35.560",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232857,1747375595800,1000.0,0.00022191,120,"2025-05-16T06:06:35.800",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232858,1747375596052,1000.0,0.00022191,120,"2025-05-16T06:06:36.052",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232859,1747375596320,1000.0,0.00022191,120,"2025-05-16T06:06:36.320",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232860,1747375596578,1000.0,0.00022191,120,"2025-05-16T06:06:36.578",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232861,1747375596835,1000.0,0.00022191,120,"2025-05-16T06:06:36.835",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232862,1747375597111,1000.0,0.00022191,120,"2025-05-16T06:06:37.111",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232863,1747375597328,1000.0,0.00022191,120,"2025-05-16T06:06:37.328",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232864,1747375597558,1000.0,0.00022191,120,"2025-05-16T06:06:37.558",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232865,1747375597798,1000.0,0.00022191,120,"2025-05-16T06:06:37.798",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232866,1747375598050,1000.0,0.00022191,120,"2025-05-16T06:06:38.050",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232867,1747375598662,1000.0,0.00022191,120,"2025-05-16T06:06:38.662",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232868,1747375598891,1000.0,0.00022191,120,"2025-05-16T06:06:38.891",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232869,1747375599163,1000.0,0.00022191,120,"2025-05-16T06:06:39.163",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232870,1747375599749,1000.0,0.00022191,120,"2025-05-16T06:06:39.749",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232871,1747375600855,1000.0,0.00022191,120,"2025-05-16T06:06:40.855",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232872,1747375600927,1000.0,0.00022465,120,"2025-05-16T06:06:40.927",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232873,1747375601059,630.91737232,0.00022739,120,"2025-05-16T06:06:41.059",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232882,1747375832182,-281.52867329,0.0001,2,"2025-05-16T06:10:32.182",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232891,1747375832696,-176.330591,0.00010687,2,"2025-05-16T06:10:32.696",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232892,1747375832707,-4980.97848528,0.00010795,2,"2025-05-16T06:10:32.707",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232893,1747375832716,-2314.0,0.00010939,2,"2025-05-16T06:10:32.716",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232894,1747375832726,-1200.0,0.00010994,2,"2025-05-16T06:10:32.726",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232895,1747375832736,-300.0,0.00010995,2,"2025-05-16T06:10:32.736",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232896,1747375832745,-164.478302,0.00010996,2,"2025-05-16T06:10:32.745",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232897,1747375832754,-151.152192,0.00010996,2,"2025-05-16T06:10:32.754",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232898,1747375832764,-1412.66423267,0.00010996,2,"2025-05-16T06:10:32.764",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232899,1747375832837,-5008.53813225,0.00010996,2,"2025-05-16T06:10:32.837",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232900,1747375832850,-1208.89617208,0.00010996,2,"2025-05-16T06:10:32.850",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232901,1747375832859,-919.116381,0.00010996,2,"2025-05-16T06:10:32.859",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232902,1747375832869,-1921.98744692,0.00010998,2,"2025-05-16T06:10:32.869",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232903,1747375832880,-3529.05961605,0.00010998,2,"2025-05-16T06:10:32.880",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232904,1747375832908,-576.25726264,0.00010998,2,"2025-05-16T06:10:32.908",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232905,1747375832986,-1602.79421139,0.00010998,2,"2025-05-16T06:10:32.986",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232906,1747375832996,-1857.39018305,0.00010998,2,"2025-05-16T06:10:32.996",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232907,1747375833007,-5772.70835395,0.00010998,2,"2025-05-16T06:10:33.007",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232908,1747375833017,-919.116381,0.00010998,2,"2025-05-16T06:10:33.017",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232909,1747375833026,-5858.05996417,0.00010998,2,"2025-05-16T06:10:33.026",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232910,1747375833226,-1772.03857283,0.00010998,2,"2025-05-16T06:10:33.226",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232911,1747375833236,-919.116381,0.00010998,2,"2025-05-16T06:10:33.236",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232912,1747375833246,-919.116381,0.00010998,2,"2025-05-16T06:10:33.246",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232913,1747375833256,-200.0,0.00011,2,"2025-05-16T06:10:33.256",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232914,1747375833267,-2289.72866507,0.00011034,2,"2025-05-16T06:10:33.267",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232915,1747375833279,-247.78133493,0.00011034,2,"2025-05-16T06:10:33.279",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232916,1747375833288,-500.0,0.00011061,2,"2025-05-16T06:10:33.288",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232917,1747375833298,-500.0,0.00011061,2,"2025-05-16T06:10:33.298",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232918,1747375833307,-500.0,0.00011061,2,"2025-05-16T06:10:33.307",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232919,1747375833317,-500.0,0.00011061,2,"2025-05-16T06:10:33.317",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232920,1747375833327,-500.0,0.00011061,2,"2025-05-16T06:10:33.327",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232921,1747375833336,-500.0,0.00011061,2,"2025-05-16T06:10:33.336",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232922,1747375833347,-440.99232062,0.00011061,2,"2025-05-16T06:10:33.347",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232923,1747375833356,-500.0,0.00011061,2,"2025-05-16T06:10:33.356",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232924,1747375833366,-500.0,0.00011061,2,"2025-05-16T06:10:33.366",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232925,1747375833376,-500.0,0.00011061,2,"2025-05-16T06:10:33.376",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232926,1747375833386,-500.0,0.00011061,2,"2025-05-16T06:10:33.386",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232927,1747375833397,-191.22634445,0.00011061,2,"2025-05-16T06:10:33.397",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232928,1747375833409,-308.77365555,0.00011061,2,"2025-05-16T06:10:33.409",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232929,1747375833419,-500.0,0.00011061,2,"2025-05-16T06:10:33.419",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232930,1747375833429,-500.0,0.00011061,2,"2025-05-16T06:10:33.429",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232931,1747375833439,-500.0,0.00011061,2,"2025-05-16T06:10:33.439",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232932,1747375833449,-168.15519269,0.00011061,2,"2025-05-16T06:10:33.449",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232933,1747375833460,-1573.07115676,0.00011062,2,"2025-05-16T06:10:33.460",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232934,1747375833474,-1300.0,0.00011062,2,"2025-05-16T06:10:33.474",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232935,1747375833523,-421.81449826,0.00011062,2,"2025-05-16T06:10:33.523",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232936,1747375833534,-35870.52300598,0.00011062,2,"2025-05-16T06:10:33.534",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232937,1747375833547,-7503.62901673,0.00011062,2,"2025-05-16T06:10:33.547",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232938,1747375833656,-3226.15232227,0.00011062,2,"2025-05-16T06:10:33.656",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232939,1747375833667,-204.70941029,0.0001127,2,"2025-05-16T06:10:33.667",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232940,1747375833704,-950.71482799,0.0001127,2,"2025-05-16T06:10:33.704",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232941,1747375833716,-6474.67429872,0.0001127,2,"2025-05-16T06:10:33.716",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232942,1747375833726,-919.116381,0.0001127,2,"2025-05-16T06:10:33.726",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232943,1747375833736,-151.152192,0.00011272,2,"2025-05-16T06:10:33.736",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232944,1747375833746,-7630.098537,0.00011272,2,"2025-05-16T06:10:33.746",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232945,1747375833755,-919.116381,0.00011272,2,"2025-05-16T06:10:33.755",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232946,1747375833764,-23900.0,0.00011301,2,"2025-05-16T06:10:33.764",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232947,1747375833774,-500.0,0.00011315,2,"2025-05-16T06:10:33.774",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232948,1747375833783,-418.79,0.00011412,2,"2025-05-16T06:10:33.783",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232949,1747375833793,-363.96,0.00011439,2,"2025-05-16T06:10:33.793",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232950,1747375833803,-1000.0,0.00011442,2,"2025-05-16T06:10:33.803",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232951,1747375833813,-472.3,0.00011445,2,"2025-05-16T06:10:33.813",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232952,1747375833824,-172.04,0.00011488,2,"2025-05-16T06:10:33.824",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232953,1747375833834,-200.0,0.00011498,2,"2025-05-16T06:10:33.834",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232954,1747375833843,-756.2,0.00011507,2,"2025-05-16T06:10:33.843",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232955,1747375833853,-250.0,0.0001154,2,"2025-05-16T06:10:33.853",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232956,1747375833863,-1332.28,0.0001154,2,"2025-05-16T06:10:33.863",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232957,1747375833873,-7630.098537,0.00011544,2,"2025-05-16T06:10:33.873",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232958,1747375833882,-919.116381,0.00011544,2,"2025-05-16T06:10:33.882",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232959,1747375833892,-164.478302,0.00011546,2,"2025-05-16T06:10:33.892",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232960,1747375833902,-7630.098537,0.00011546,2,"2025-05-16T06:10:33.902",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232961,1747375833912,-919.116381,0.00011546,2,"2025-05-16T06:10:33.912",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232962,1747375833922,-640.92,0.00011617,2,"2025-05-16T06:10:33.922",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232963,1747375833931,-164.86,0.0001163,2,"2025-05-16T06:10:33.931",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232964,1747375833941,-161.3,0.0001164,2,"2025-05-16T06:10:33.941",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232965,1747375833950,-150.0,0.00011688,2,"2025-05-16T06:10:33.950",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232966,1747375833960,-150.0,0.00011688,2,"2025-05-16T06:10:33.960",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232967,1747375833969,-150.0,0.00011688,2,"2025-05-16T06:10:33.969",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232968,1747375833978,-150.0,0.00011688,2,"2025-05-16T06:10:33.978",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232969,1747375833988,-2063.22799371,0.00011768,2,"2025-05-16T06:10:33.988",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232970,1747375833997,-7630.098537,0.00011818,2,"2025-05-16T06:10:33.997",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232971,1747375834008,-919.116381,0.00011818,2,"2025-05-16T06:10:34.008",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232972,1747375834017,-7630.098537,0.0001182,2,"2025-05-16T06:10:34.017",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232973,1747375834027,-450.04349357,0.0001182,2,"2025-05-16T06:10:34.027",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232974,1747375834045,-469.07288743,0.0001182,2,"2025-05-16T06:10:34.045",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232975,1747375834055,-522.22412476,0.000119,2,"2025-05-16T06:10:34.055",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232976,1747375834064,-1582.32,0.00011905,2,"2025-05-16T06:10:34.064",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232977,1747375834074,-572.5833128,0.00011987,2,"2025-05-16T06:10:34.074",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232978,1747375834084,-500.0,0.00012,2,"2025-05-16T06:10:34.084",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232979,1747375834094,-711.78695095,0.00012053,2,"2025-05-16T06:10:34.094",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232980,1747375834103,-166.71,0.00012072,2,"2025-05-16T06:10:34.103",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232981,1747375834113,-420.0,0.00012082,2,"2025-05-16T06:10:34.113",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232982,1747375834122,-179.51,0.00012087,2,"2025-05-16T06:10:34.122",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232983,1747375834132,-151.152192,0.00012092,2,"2025-05-16T06:10:34.132",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232984,1747375834143,-7630.098537,0.00012092,2,"2025-05-16T06:10:34.143",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232985,1747375834152,-919.116381,0.00012092,2,"2025-05-16T06:10:34.152",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232986,1747375834162,-1680.0,0.00012093,2,"2025-05-16T06:10:34.162",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232987,1747375834172,-7630.098537,0.00012094,2,"2025-05-16T06:10:34.172",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232988,1747375834182,-919.116381,0.00012094,2,"2025-05-16T06:10:34.182",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232989,1747375834193,-1942.31865729,0.00012236,2,"2025-05-16T06:10:34.193",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232990,1747375834203,-522.22412457,0.00012245,2,"2025-05-16T06:10:34.203",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232991,1747375834214,-1100.0,0.000123,4,"2025-05-16T06:10:34.214",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232992,1747375834224,-150.0,0.00012337,2,"2025-05-16T06:10:34.224",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232993,1747375834235,-1000.0,0.00012349,2,"2025-05-16T06:10:34.235",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232994,1747375834245,-207.4,0.00012349,2,"2025-05-16T06:10:34.245",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232995,1747375834255,-151.0,0.00012349,2,"2025-05-16T06:10:34.255",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232996,1747375834265,-668.65185757,0.00012349,2,"2025-05-16T06:10:34.265",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232997,1747375834275,-9469.94610629,0.0001235,2,"2025-05-16T06:10:34.275",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232998,1747375834285,-10431.81685574,0.0001235,2,"2025-05-16T06:10:34.285",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361232999,1747375834295,-166.71,0.00012358,2,"2025-05-16T06:10:34.295",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233000,1747375834305,-7630.098537,0.00012368,2,"2025-05-16T06:10:34.305",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233001,1747375834316,-919.116381,0.00012368,2,"2025-05-16T06:10:34.316",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233002,1747375834326,-1460.68604669,0.00012371,2,"2025-05-16T06:10:34.326",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233003,1747375838131,-4802.79945374,0.00012371,2,"2025-05-16T06:10:38.131",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233004,1747375838141,-184.86,0.00012371,2,"2025-05-16T06:10:38.141",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233005,1747375838151,-184.86,0.00012375,2,"2025-05-16T06:10:38.151",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233006,1747375838160,-184.86,0.00012378,2,"2025-05-16T06:10:38.160",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233007,1747375838170,-184.86,0.00012381,2,"2025-05-16T06:10:38.170",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233008,1747375838179,-184.86,0.00012384,2,"2025-05-16T06:10:38.179",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233009,1747375838189,-184.86,0.00012388,2,"2025-05-16T06:10:38.189",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233010,1747375838198,-132.29801279,0.00012391,2,"2025-05-16T06:10:38.198",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233011,1747375838211,-52.56198721,0.00012391,2,"2025-05-16T06:10:38.211",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233012,1747375838220,-184.86,0.00012394,2,"2025-05-16T06:10:38.220",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233013,1747375838229,-184.86,0.00012397,2,"2025-05-16T06:10:38.229",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233014,1747375838238,-2300.0,0.000124,4,"2025-05-16T06:10:38.238",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233015,1747375838248,-184.86,0.00012401,2,"2025-05-16T06:10:38.248",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233016,1747375838257,-184.86,0.00012404,2,"2025-05-16T06:10:38.257",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233017,1747375838267,-184.86,0.00012407,2,"2025-05-16T06:10:38.267",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233018,1747375838277,-184.86,0.0001241,2,"2025-05-16T06:10:38.277",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233019,1747375838287,-184.86,0.00012414,2,"2025-05-16T06:10:38.287",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233020,1747375838296,-184.86,0.00012417,2,"2025-05-16T06:10:38.296",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233021,1747375838306,-184.86,0.0001242,2,"2025-05-16T06:10:38.306",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233022,1747375838317,-184.86,0.00012423,2,"2025-05-16T06:10:38.317",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233023,1747375838326,-184.86,0.00012427,2,"2025-05-16T06:10:38.326",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233024,1747375838337,-184.86,0.0001243,2,"2025-05-16T06:10:38.337",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233025,1747375838346,-184.86,0.00012433,2,"2025-05-16T06:10:38.346",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233026,1747375838355,-3500.0,0.000125,4,"2025-05-16T06:10:38.355",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233027,1747375838365,-522.22412457,0.0001259,2,"2025-05-16T06:10:38.365",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233028,1747375838375,-4600.0,0.000126,4,"2025-05-16T06:10:38.375",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233029,1747375838384,-199.21833684,0.000126,2,"2025-05-16T06:10:38.384",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233030,1747375838395,-7630.098537,0.00012642,2,"2025-05-16T06:10:38.395",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233031,1747375838405,-919.116381,0.00012642,2,"2025-05-16T06:10:38.405",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233032,1747375838415,-191.68739529,0.00012663,2,"2025-05-16T06:10:38.415",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233033,1747375838425,-500.0,0.00012663,2,"2025-05-16T06:10:38.425",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233034,1747375838436,-188.49246692,0.00012663,2,"2025-05-16T06:10:38.436",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233035,1747375838445,-244.63468414,0.00012663,2,"2025-05-16T06:10:38.445",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233036,1747375838455,-955.195,0.00012664,2,"2025-05-16T06:10:38.455",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233037,1747375838464,-1315.193,0.00012664,2,"2025-05-16T06:10:38.464",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233038,1747375838473,-799.0,0.00012664,2,"2025-05-16T06:10:38.473",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233040,1747375838483,-775.857,0.00012664,2,"2025-05-16T06:10:38.483",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233042,1747375838492,-919.0,0.00012664,2,"2025-05-16T06:10:38.492",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233043,1747375838501,-166.71,0.0001269,2,"2025-05-16T06:10:38.501",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233044,1747375838511,-290.83024007,0.00012699,2,"2025-05-16T06:10:38.511",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233045,1747375838521,-579.174,0.000127,2,"2025-05-16T06:10:38.521",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233046,1747375838531,-1148.0,0.000127,2,"2025-05-16T06:10:38.531",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233047,1747375838540,-5941.0,0.000127,2,"2025-05-16T06:10:38.540",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233048,1747375838549,-5800.0,0.000127,4,"2025-05-16T06:10:38.549",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233049,1747375838560,-1135.127,0.000127,2,"2025-05-16T06:10:38.560",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233050,1747375838570,-176.537,0.000127,2,"2025-05-16T06:10:38.570",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233051,1747375838580,-6825.0,0.000127,2,"2025-05-16T06:10:38.580",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233052,1747375838589,-154.0,0.000127,2,"2025-05-16T06:10:38.589",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233053,1747375838599,-165.77018045,0.00012796,2,"2025-05-16T06:10:38.599",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233054,1747375838608,-1100.0,0.000128,4,"2025-05-16T06:10:38.608",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233055,1747375838618,-8736.0068,0.00012809,2,"2025-05-16T06:10:38.618",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233056,1747375838631,-165.77018039,0.00012811,2,"2025-05-16T06:10:38.631",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233057,1747375838640,-165.77018039,0.00012826,2,"2025-05-16T06:10:38.640",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233058,1747375838650,-165.77018039,0.00012841,2,"2025-05-16T06:10:38.650",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233059,1747375838659,-165.77018039,0.00012855,2,"2025-05-16T06:10:38.659",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233060,1747375838669,-165.77018039,0.0001287,2,"2025-05-16T06:10:38.669",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233061,1747375838678,-1000.0,0.00012872,2,"2025-05-16T06:10:38.678",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233062,1747375838687,-500.0,0.00012877,2,"2025-05-16T06:10:38.687",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233063,1747375838696,-500.0,0.00012877,2,"2025-05-16T06:10:38.696",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233064,1747375838705,-500.0,0.00012877,2,"2025-05-16T06:10:38.705",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233065,1747375838715,-299.73593199,0.00012877,2,"2025-05-16T06:10:38.715",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233066,1747375838724,-500.0,0.00012877,2,"2025-05-16T06:10:38.724",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233067,1747375838733,-500.0,0.00012877,2,"2025-05-16T06:10:38.733",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233068,1747375838743,-500.0,0.00012877,2,"2025-05-16T06:10:38.743",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233069,1747375838752,-500.0,0.00012877,2,"2025-05-16T06:10:38.752",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233070,1747375838761,-165.77018039,0.00012885,2,"2025-05-16T06:10:38.761",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233071,1747375838770,-166.71,0.00012887,2,"2025-05-16T06:10:38.770",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233072,1747375838779,-730.1229,0.00012892,2,"2025-05-16T06:10:38.779",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233073,1747375838788,-24138.7596,0.00012896,2,"2025-05-16T06:10:38.788",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233074,1747375838798,-500.0,0.00012896,2,"2025-05-16T06:10:38.798",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233075,1747375838807,-500.0,0.00012896,2,"2025-05-16T06:10:38.807",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233076,1747375838816,-200.0,0.00012896,2,"2025-05-16T06:10:38.816",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233077,1747375838825,-189.50327199,0.00012896,2,"2025-05-16T06:10:38.825",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233078,1747375838834,-1037.0,0.00012897,2,"2025-05-16T06:10:38.834",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233079,1747375838843,-693.3919763,0.00012897,2,"2025-05-16T06:10:38.843",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233080,1747375838852,-174.781,0.00012899,2,"2025-05-16T06:10:38.852",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233081,1747375839088,-261.31191972,0.000129,2,"2025-05-16T06:10:39.088",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233082,1747375839114,-1345.1193,0.000129,2,"2025-05-16T06:10:39.114",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233083,1747375839125,-1100.0,0.000129,4,"2025-05-16T06:10:39.125",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233084,1747375839135,-187.08023611,0.000129,2,"2025-05-16T06:10:39.135",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233085,1747375839144,-165.77018039,0.000129,2,"2025-05-16T06:10:39.144",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233086,1747375839154,-654.43933464,0.000129,2,"2025-05-16T06:10:39.154",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233087,1747375839163,-572.58331277,0.00012912,2,"2025-05-16T06:10:39.163",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233088,1747375839173,-164.478302,0.00012916,2,"2025-05-16T06:10:39.173",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233089,1747375839182,-151.152192,0.00012916,2,"2025-05-16T06:10:39.182",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233090,1747375839191,-7630.098537,0.00012916,2,"2025-05-16T06:10:39.191",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233091,1747375839200,-919.116381,0.00012916,2,"2025-05-16T06:10:39.200",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233092,1747375839209,-913.1831362,0.00012934,2,"2025-05-16T06:10:39.209",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233093,1747375839219,-522.22412457,0.00012934,2,"2025-05-16T06:10:39.219",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233094,1747375839228,-2238.0,0.00012959,2,"2025-05-16T06:10:39.228",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233095,1747375839237,-170.34170089,0.00012973,2,"2025-05-16T06:10:39.237",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233096,1747375839247,-500.0,0.00012973,2,"2025-05-16T06:10:39.247",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233097,1747375839257,-502.27405274,0.00012973,2,"2025-05-16T06:10:39.257",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233098,1747375839267,-169.74844329,0.00012973,2,"2025-05-16T06:10:39.267",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233099,1747375839277,-500.74484075,0.00012973,2,"2025-05-16T06:10:39.277",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233100,1747375839287,-500.0,0.00012973,2,"2025-05-16T06:10:39.287",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233101,1747375839297,-500.0,0.00012973,2,"2025-05-16T06:10:39.297",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233102,1747375839307,-453.9574658,0.00012973,2,"2025-05-16T06:10:39.307",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233103,1747375839317,-500.47292402,0.00012973,2,"2025-05-16T06:10:39.317",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233104,1747375839326,-288.17669469,0.00012973,2,"2025-05-16T06:10:39.326",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233105,1747375839335,-500.0,0.00012973,2,"2025-05-16T06:10:39.335",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233106,1747375839345,-500.0,0.00012973,2,"2025-05-16T06:10:39.345",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233107,1747375839354,-500.0,0.00012973,2,"2025-05-16T06:10:39.354",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233108,1747375839363,-280.43518902,0.00012973,2,"2025-05-16T06:10:39.363",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233109,1747375839372,-500.0,0.00012973,2,"2025-05-16T06:10:39.372",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233110,1747375839381,-166.71,0.00012982,2,"2025-05-16T06:10:39.381",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233111,1747375839391,-150.0,0.00012986,2,"2025-05-16T06:10:39.391",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233112,1747375839401,-150.0,0.00012986,2,"2025-05-16T06:10:39.401",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233113,1747375839410,-150.0,0.00012986,2,"2025-05-16T06:10:39.410",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233114,1747375839419,-2537.01094893,0.0001299,2,"2025-05-16T06:10:39.419",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233115,1747375839428,-273.26970523,0.0001299,2,"2025-05-16T06:10:39.428",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233116,1747375839438,-273.26970523,0.0001299,2,"2025-05-16T06:10:39.438",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233117,1747375839447,-273.26970523,0.0001299,2,"2025-05-16T06:10:39.447",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233118,1747375839457,-41951.80799202,0.00012992,2,"2025-05-16T06:10:39.457",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233119,1747375839467,-1298.4689969,0.00012996,2,"2025-05-16T06:10:39.467",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233120,1747375839476,-3062.3559641,0.00012996,2,"2025-05-16T06:10:39.476",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233121,1747375839485,-161512.541161,0.00012996,2,"2025-05-16T06:10:39.485",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233122,1747375839495,-6055.5181482,0.00012996,2,"2025-05-16T06:10:39.495",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233123,1747375839504,-43229.1971916,0.00012996,2,"2025-05-16T06:10:39.504",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233124,1747375839514,-4321.6201444,0.00012996,2,"2025-05-16T06:10:39.514",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233125,1747375839523,-7630.098537,0.00012997,2,"2025-05-16T06:10:39.523",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233126,1747375839532,-919.116381,0.00012997,2,"2025-05-16T06:10:39.532",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233127,1747375839541,-13048.43814952,0.00012998,2,"2025-05-16T06:10:39.541",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233128,1747375839594,-5786.30309549,0.00012998,2,"2025-05-16T06:10:39.594",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233129,1747375839606,-101344.12236858,0.00012998,2,"2025-05-16T06:10:39.606",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233130,1747375839615,-24032.65838727,0.00012998,2,"2025-05-16T06:10:39.615",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233131,1747375839631,-6036.74016914,0.00012998,2,"2025-05-16T06:10:39.631",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233132,1747375839642,-419.12053225,0.00012998,2,"2025-05-16T06:10:39.642",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233133,1747375839654,-775.44461026,0.00012998,2,"2025-05-16T06:10:39.654",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233134,1747375839679,-254.35520314,0.00012998,2,"2025-05-16T06:10:39.679",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233135,1747375839702,-1456.2075135,0.00012998,2,"2025-05-16T06:10:39.702",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233136,1747375839715,-1988.42,0.00012998,2,"2025-05-16T06:10:39.715",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233140,1747375840296,-875.81996469,0.000127,2,"2025-05-16T06:10:40.296",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233141,1747375840308,-4.18003531,0.000127,2,"2025-05-16T06:10:40.308",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233142,1747375840318,-681.91996469,0.00012998,2,"2025-05-16T06:10:40.318",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233143,1747375840330,-1202.799999,0.00012998,2,"2025-05-16T06:10:40.330",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233144,1747375840519,-593.26366321,0.00012998,2,"2025-05-16T06:10:40.519",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233145,1747375840529,-229651.63272642,0.00012998,2,"2025-05-16T06:10:40.529",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233146,1747375840537,-54531.85783788,0.00012998,2,"2025-05-16T06:10:40.537",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233147,1747375840546,-7630.098537,0.00012999,2,"2025-05-16T06:10:40.546",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233148,1747375840555,-919.116381,0.00012999,2,"2025-05-16T06:10:40.555",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233149,1747375840565,-405191.41783117,0.00013,2,"2025-05-16T06:10:40.565",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233150,1747375840581,-333.004672,0.00013,2,"2025-05-16T06:10:40.581",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233151,1747375840592,-342.108,0.00013,2,"2025-05-16T06:10:40.592",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233152,1747375840694,-999.58975496,0.00013,2,"2025-05-16T06:10:40.694",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233186,1747375846206,-1000.0,0.00013,2,"2025-05-16T06:10:46.206",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233187,1747375846218,-1495.00099572,0.00013,2,"2025-05-16T06:10:46.218",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233188,1747375846364,-2373.40469944,0.00013,2,"2025-05-16T06:10:46.364",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233189,1747375851898,-164.35497468,0.00012271,2,"2025-05-16T06:10:51.898",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233190,1747376063520,200.0,0.0002739,120,"2025-05-16T06:14:23.520",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233192,1747376078268,47500.0,0.0002739,120,"2025-05-16T06:14:38.268",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233193,1747376086155,150.0,0.00026,120,"2025-05-16T06:14:46.155",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233194,1747376113566,150.0,0.000125,5,"2025-05-16T06:15:13.566",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233195,1747376186149,170.0,0.0002739,120,"2025-05-16T06:16:26.149",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233196,1747376209181,200.0,0.00026,120,"2025-05-16T06:16:49.181",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233197,1747376237522,200.0,0.00025,30,"2025-05-16T06:17:17.522",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233198,1747376473923,400.0,0.00027397,120,"2025-05-16T06:21:13.923",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233199,1747376478706,150.0,0.00011868,7,"2025-05-16T06:21:18.706",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233208,1747376921388,183.20787647,0.000273,120,"2025-05-16T06:28:41.388",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233211,1747377031449,-542.468985,0.00010102,2,"2025-05-16T06:30:31.449",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233212,1747377031462,-968.341015,0.00010102,2,"2025-05-16T06:30:31.462",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233213,1747377031471,-171.598,0.00010136,2,"2025-05-16T06:30:31.471",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233214,1747377031481,-300.0,0.00010972,2,"2025-05-16T06:30:31.481",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233215,1747377031491,-300.0,0.00010972,2,"2025-05-16T06:30:31.491",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233216,1747377031500,-1200.0,0.00010972,2,"2025-05-16T06:30:31.500",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233217,1747377031510,-501.58855612,0.00010973,2,"2025-05-16T06:30:31.510",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233218,1747377031519,-500.47329856,0.00010973,2,"2025-05-16T06:30:31.519",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233219,1747377031528,-500.0,0.00010973,2,"2025-05-16T06:30:31.528",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233220,1747377031537,-500.0,0.00010973,2,"2025-05-16T06:30:31.537",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233221,1747377031547,-500.0,0.00010973,2,"2025-05-16T06:30:31.547",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233222,1747377031557,-500.0,0.00010973,2,"2025-05-16T06:30:31.557",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233223,1747377031567,-521.2442789,0.00010999,2,"2025-05-16T06:30:31.567",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233224,1747377031577,-500.0,0.00010999,2,"2025-05-16T06:30:31.577",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233225,1747377031587,-271.22136896,0.00010999,2,"2025-05-16T06:30:31.587",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233226,1747377031596,-1276.55482411,0.00011,2,"2025-05-16T06:30:31.596",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233227,1747377031606,-473.72461583,0.00011,2,"2025-05-16T06:30:31.606",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233228,1747377031615,-2331.03327857,0.00011,2,"2025-05-16T06:30:31.615",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233229,1747377031880,-1399.93190357,0.00011,2,"2025-05-16T06:30:31.880",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233233,1747377031914,-331.03061184,0.00011,2,"2025-05-16T06:30:31.914",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233236,1747377031932,-7538.41011593,0.00011,2,"2025-05-16T06:30:31.932",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233238,1747377031944,-4450.00000001,0.00011,2,"2025-05-16T06:30:31.944",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233243,1747377031963,-599.99197368,0.00011,2,"2025-05-16T06:30:31.963",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233246,1747377031975,-372.51000098,0.00011,2,"2025-05-16T06:30:31.975",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233249,1747377031987,-1878.76102118,0.00011,2,"2025-05-16T06:30:31.987",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233251,1747377031998,-504.42,0.00011,2,"2025-05-16T06:30:31.998",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233253,1747377032009,-28610.78303542,0.00011,2,"2025-05-16T06:30:32.009",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233256,1747377032020,-37761.93075042,0.00011,2,"2025-05-16T06:30:32.020",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233259,1747377032041,-595.39054192,0.00011,2,"2025-05-16T06:30:32.041",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233261,1747377032053,-4873.03523845,0.00011,2,"2025-05-16T06:30:32.053",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233262,1747377032064,-3162.97817904,0.00011,2,"2025-05-16T06:30:32.064",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233263,1747377032075,-298.695,0.00011,2,"2025-05-16T06:30:32.075",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233264,1747377032086,-47062.81980937,0.00011,2,"2025-05-16T06:30:32.086",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233265,1747377032097,-1088.34276687,0.00011,2,"2025-05-16T06:30:32.097",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233266,1747377032108,-4790.09504496,0.00011,2,"2025-05-16T06:30:32.108",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233267,1747377032119,-445.49189213,0.00011,2,"2025-05-16T06:30:32.119",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233268,1747377032153,-10622.16061818,0.00011,2,"2025-05-16T06:30:32.153",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233269,1747377032164,-422.27161926,0.00011,2,"2025-05-16T06:30:32.164",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233270,1747377032176,-2840.47319302,0.00011,2,"2025-05-16T06:30:32.176",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233271,1747377032190,-4135.58284015,0.00011,2,"2025-05-16T06:30:32.190",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233273,1747377037356,-121704.44695189,0.00011,2,"2025-05-16T06:30:37.356",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233274,1747377037369,-1632.98765464,0.00011,2,"2025-05-16T06:30:37.369",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233275,1747377037575,-6624.34232086,0.00011,2,"2025-05-16T06:30:37.575",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233276,1747377037587,-36663.79741104,0.00011,2,"2025-05-16T06:30:37.587",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233281,1747377039473,-520842.82734725,0.00011,2,"2025-05-16T06:30:39.473",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233282,1747377039482,-227.66965448,0.00011421,2,"2025-05-16T06:30:39.482",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233283,1747377039492,-23900.0,0.00011425,2,"2025-05-16T06:30:39.492",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233284,1747377039501,-1002.6618643,0.00011521,2,"2025-05-16T06:30:39.501",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233285,1747377039511,-500.0,0.00011521,2,"2025-05-16T06:30:39.511",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233286,1747377039520,-538.15,0.00011596,2,"2025-05-16T06:30:39.520",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233287,1747377039529,-227.66965445,0.00011663,2,"2025-05-16T06:30:39.529",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233288,1747377039538,-150.0,0.00011688,2,"2025-05-16T06:30:39.538",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233289,1747377039548,-150.0,0.00011688,2,"2025-05-16T06:30:39.548",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233290,1747377039557,-1167.9974,0.00011718,2,"2025-05-16T06:30:39.557",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233291,1747377039566,-1000.0,0.00011831,2,"2025-05-16T06:30:39.566",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233292,1747377039575,-209.39,0.00011868,2,"2025-05-16T06:30:39.575",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233293,1747377039584,-452.59424141,0.000119,2,"2025-05-16T06:30:39.584",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233294,1747377039594,-161.29,0.00011902,2,"2025-05-16T06:30:39.594",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233295,1747377039603,-227.66965445,0.00011905,2,"2025-05-16T06:30:39.603",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233296,1747377039612,-250.0,0.0001197,2,"2025-05-16T06:30:39.612",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233297,1747377039621,-1500.0,0.00012,3,"2025-05-16T06:30:39.621",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233298,1747377039630,-48322.21874766,0.00012,2,"2025-05-16T06:30:39.630",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233299,1747377039639,-825.0,0.00012069,2,"2025-05-16T06:30:39.639",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233300,1747377039649,-465.75,0.0001213,2,"2025-05-16T06:30:39.649",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233301,1747377039658,-200.0,0.00012132,2,"2025-05-16T06:30:39.658",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233302,1747377039668,-227.66965445,0.00012147,2,"2025-05-16T06:30:39.668",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233303,1747377039678,-452.59424129,0.00012176,2,"2025-05-16T06:30:39.678",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233304,1747377039687,-184.54,0.00012216,2,"2025-05-16T06:30:39.687",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233305,1747377039696,-335.64502532,0.00012271,2,"2025-05-16T06:30:39.696",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233306,1747377039705,-207.4,0.00012349,2,"2025-05-16T06:30:39.705",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233307,1747377039715,-1000.0,0.00012349,2,"2025-05-16T06:30:39.715",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233308,1747377039724,-9469.94610629,0.0001235,2,"2025-05-16T06:30:39.724",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233309,1747377039733,-10431.81685574,0.0001235,2,"2025-05-16T06:30:39.733",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233310,1747377039742,-1510.81,0.00012366,2,"2025-05-16T06:30:39.742",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233311,1747377039752,-227.66965445,0.00012389,2,"2025-05-16T06:30:39.752",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233312,1747377039761,-150.0,0.00012391,2,"2025-05-16T06:30:39.761",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233313,1747377039770,-452.59424129,0.00012452,2,"2025-05-16T06:30:39.770",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233314,1747377039779,-200.0,0.0001249,2,"2025-05-16T06:30:39.779",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233315,1747377039788,-227.66965445,0.00012631,2,"2025-05-16T06:30:39.788",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233316,1747377039798,-452.59424129,0.00012728,2,"2025-05-16T06:30:39.798",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233317,1747377039807,-227.66965445,0.00012873,2,"2025-05-16T06:30:39.807",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233318,1747377039816,-500.0,0.00012877,2,"2025-05-16T06:30:39.816",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233319,1747377039825,-500.0,0.00012877,2,"2025-05-16T06:30:39.825",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233320,1747377039835,-500.0,0.00012877,2,"2025-05-16T06:30:39.835",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233321,1747377039844,-500.0,0.00012877,2,"2025-05-16T06:30:39.844",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233322,1747377039853,-159.8151524,0.00012877,2,"2025-05-16T06:30:39.853",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233323,1747377039862,-500.0,0.00012877,2,"2025-05-16T06:30:39.862",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233324,1747377039871,-1507.928,0.00012896,2,"2025-05-16T06:30:39.871",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233325,1747377039880,-572.58331277,0.00012896,2,"2025-05-16T06:30:39.880",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233326,1747377039889,-500.0,0.00012896,2,"2025-05-16T06:30:39.889",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233327,1747377039898,-200.0,0.00012896,2,"2025-05-16T06:30:39.898",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233328,1747377039907,-1037.0,0.00012897,2,"2025-05-16T06:30:39.907",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233329,1747377039917,-173.17623366,0.000129,2,"2025-05-16T06:30:39.917",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233330,1747377039925,-2009.34,0.000129,2,"2025-05-16T06:30:39.925",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233331,1747377039935,-223.98164544,0.000129,2,"2025-05-16T06:30:39.935",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233333,1747377039944,-730.546509,0.00012934,2,"2025-05-16T06:30:39.944",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233334,1747377039953,-151.0,0.00012965,2,"2025-05-16T06:30:39.953",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233335,1747377039962,-668.65185757,0.00012965,2,"2025-05-16T06:30:39.962",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233336,1747377039971,-500.0,0.00012973,2,"2025-05-16T06:30:39.971",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233337,1747377039980,-500.0,0.00012973,2,"2025-05-16T06:30:39.980",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233338,1747377039989,-505.71531887,0.00012973,2,"2025-05-16T06:30:39.989",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233339,1747377039999,-182.17980349,0.0001299,2,"2025-05-16T06:30:39.999",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233340,1747377040008,-182.17980349,0.0001299,2,"2025-05-16T06:30:40.008",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233341,1747377040019,-182.17980349,0.0001299,2,"2025-05-16T06:30:40.019",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233342,1747377040028,-2003.365,0.00012995,2,"2025-05-16T06:30:40.028",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233343,1747377040037,-2071.07205011,0.00012995,2,"2025-05-16T06:30:40.037",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233344,1747377040046,-26032.2170087,0.00012995,2,"2025-05-16T06:30:40.046",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233345,1747377040056,-5655.730028,0.00012995,2,"2025-05-16T06:30:40.056",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233346,1747377040065,-10422.7185419,0.00012995,2,"2025-05-16T06:30:40.065",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233347,1747377040075,-1245.4064459,0.00012995,2,"2025-05-16T06:30:40.075",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233348,1747377040084,-187593.7631007,0.00012995,2,"2025-05-16T06:30:40.084",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233349,1747377040094,-173.676,0.00012995,2,"2025-05-16T06:30:40.094",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233350,1747377040103,-877.55111494,0.00012999,2,"2025-05-16T06:30:40.103",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233351,1747377040113,-1177.90637487,0.00012999,2,"2025-05-16T06:30:40.113",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233352,1747377040158,-2012.24320504,0.00012999,2,"2025-05-16T06:30:40.158",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233353,1747377040169,-1750.93797252,0.00012999,2,"2025-05-16T06:30:40.169",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233354,1747377040179,-10749.06202748,0.00012999,2,"2025-05-16T06:30:40.179",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233355,1747377040190,-259.54,0.00012999,2,"2025-05-16T06:30:40.190",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233356,1747377040221,-1003.63905653,0.00012999,2,"2025-05-16T06:30:40.221",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233357,1747377040232,-9243.95423337,0.00012999,2,"2025-05-16T06:30:40.232",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233358,1747377040243,-609.5,0.00012999,2,"2025-05-16T06:30:40.243",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233359,1747377040254,-2597.75,0.00012999,2,"2025-05-16T06:30:40.254",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233360,1747377040265,-5710.6826121,0.00012999,2,"2025-05-16T06:30:40.265",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233361,1747377040274,-60259.71416338,0.00013,2,"2025-05-16T06:30:40.274",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233362,1747377040283,-273884.13856388,0.00013,2,"2025-05-16T06:30:40.283",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233363,1747377040317,-2210.72110966,0.00013,2,"2025-05-16T06:30:40.317",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233364,1747377040328,-487.45,0.00013,2,"2025-05-16T06:30:40.328",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233369,1747377042485,-187.08023611,0.000129,2,"2025-05-16T06:30:42.485",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233370,1747377042495,-2111694.86396815,0.00013,2,"2025-05-16T06:30:42.495",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233371,1747377042571,-432.06190101,0.00013,2,"2025-05-16T06:30:42.571",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233372,1747377042646,-2239.10260521,0.00013,2,"2025-05-16T06:30:42.646",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233373,1747377042658,-962.87448771,0.00013,2,"2025-05-16T06:30:42.658",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233374,1747377042669,-2088.9,0.00013,2,"2025-05-16T06:30:42.669",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233375,1747377043871,-1374.5654,0.00013,2,"2025-05-16T06:30:43.871",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233376,1747377043883,-2644.471368,0.00013,2,"2025-05-16T06:30:43.883",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233377,1747377043895,-22485.96120294,0.00013,2,"2025-05-16T06:30:43.895",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233378,1747377045818,-1859.1,0.00013,2,"2025-05-16T06:30:45.818",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233379,1747377122236,-423.09298582,0.0001,2,"2025-05-16T06:32:02.236",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233383,1747377126121,-26.90701418,0.0001,2,"2025-05-16T06:32:06.121",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233387,1747377260489,959.69,0.00027397,120,"2025-05-16T06:34:20.489",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233388,1747377728049,150.0,0.00012046,7,"2025-05-16T06:42:08.049",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233409,1747377855168,5561.55469576,0.00025,30,"2025-05-16T06:44:15.168",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233435,1747378231883,-1240.83735757,0.00010336,2,"2025-05-16T06:50:31.883",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233436,1747378231895,-165.93264243,0.00010336,2,"2025-05-16T06:50:31.895",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233437,1747378231904,-251.18932591,0.00011731,2,"2025-05-16T06:50:31.904",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233447,1747378237617,-422.21196009,0.00011731,2,"2025-05-16T06:50:37.617",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233448,1747378237627,-747.7781,0.0001179,2,"2025-05-16T06:50:37.627",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233449,1747378237636,-209.39,0.00011829,2,"2025-05-16T06:50:37.636",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233450,1747378237645,-500.0,0.0001189,2,"2025-05-16T06:50:37.645",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233451,1747378237655,-4851.53,0.00011924,2,"2025-05-16T06:50:37.655",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233452,1747378237664,-608.73993991,0.00011999,2,"2025-05-16T06:50:37.664",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233453,1747378237722,-591.26006009,0.00011999,2,"2025-05-16T06:50:37.722",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233454,1747378237732,-500.0,0.00012,2,"2025-05-16T06:50:37.732",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233455,1747378237741,-1000.0,0.00012042,2,"2025-05-16T06:50:37.741",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233456,1747378237751,-250.0,0.0001227,2,"2025-05-16T06:50:37.751",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233457,1747378237760,-300.0,0.0001234,2,"2025-05-16T06:50:37.760",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233458,1747378237770,-803.51,0.00012341,2,"2025-05-16T06:50:37.770",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233459,1747378237780,-150.0,0.0001242,2,"2025-05-16T06:50:37.780",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233460,1747378237789,-1000.0,0.00012519,2,"2025-05-16T06:50:37.789",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233461,1747378237800,-207.4,0.00012519,2,"2025-05-16T06:50:37.800",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233462,1747378237810,-3343.9379118,0.00012526,2,"2025-05-16T06:50:37.810",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233463,1747378237832,-512.73,0.00012544,2,"2025-05-16T06:50:37.832",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233464,1747378237846,-1406.77,0.000126,2,"2025-05-16T06:50:37.846",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233465,1747378237865,-166.81,0.00012663,2,"2025-05-16T06:50:37.865",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233466,1747378237883,-226.7928,0.00012893,2,"2025-05-16T06:50:37.883",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233467,1747378237900,-2059.2124,0.00012896,2,"2025-05-16T06:50:37.900",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233468,1747378237914,-18.23795034,0.00012896,2,"2025-05-16T06:50:37.914",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233469,1747378237935,-181.76204966,0.00012896,2,"2025-05-16T06:50:37.935",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233470,1747378237952,-1602.692,0.00012899,2,"2025-05-16T06:50:37.952",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233471,1747378237969,-173.676,0.00012899,2,"2025-05-16T06:50:37.969",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233472,1747378237987,-2071.07205011,0.00012899,2,"2025-05-16T06:50:37.987",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233473,1747378238003,-173.17623364,0.000129,2,"2025-05-16T06:50:38.003",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233474,1747378238021,-13.99065424,0.000129,2,"2025-05-16T06:50:38.021",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233478,1747378240040,-572.58331277,0.00012899,2,"2025-05-16T06:50:40.040",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233479,1747378240053,-467.51668723,0.000129,2,"2025-05-16T06:50:40.053",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233480,1747378240106,-1000.0,0.000129,2,"2025-05-16T06:50:40.106",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233481,1747378240272,-39307.39765853,0.000129,2,"2025-05-16T06:50:40.272",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233482,1747378240281,-191.98426752,0.000129,2,"2025-05-16T06:50:40.281",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233483,1747378240291,-170.75224086,0.000129,2,"2025-05-16T06:50:40.291",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233484,1747378240301,-943.88462506,0.000129,2,"2025-05-16T06:50:40.301",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233485,1747378240311,-409.65581328,0.000129,2,"2025-05-16T06:50:40.311",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233486,1747378240320,-668.6245456,0.00012934,2,"2025-05-16T06:50:40.320",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233487,1747378240330,-500.0,0.00012973,2,"2025-05-16T06:50:40.330",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233488,1747378240339,-166.72,0.00012986,2,"2025-05-16T06:50:40.339",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233489,1747378240348,-151.0,0.00012988,2,"2025-05-16T06:50:40.348",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233490,1747378240358,-668.65185757,0.00012988,2,"2025-05-16T06:50:40.358",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233491,1747378240367,-166.72,0.0001299,2,"2025-05-16T06:50:40.367",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233492,1747378240376,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.376",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233493,1747378240386,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.386",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233495,1747378240773,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.773",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233496,1747378240823,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.823",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233497,1747378240850,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.850",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233498,1747378240860,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.860",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233499,1747378240869,-1238.91820746,0.00012992,2,"2025-05-16T06:50:40.869",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233500,1747378240879,-1238.91820742,0.00012992,2,"2025-05-16T06:50:40.879",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233501,1747378240888,-500.0,0.00012993,2,"2025-05-16T06:50:40.888",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233502,1747378240898,-500.0,0.00012993,2,"2025-05-16T06:50:40.898",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233503,1747378240907,-500.0,0.00012993,2,"2025-05-16T06:50:40.907",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233504,1747378240916,-500.0,0.00012993,2,"2025-05-16T06:50:40.916",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233505,1747378240925,-500.0,0.00012993,2,"2025-05-16T06:50:40.925",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233506,1747378240934,-500.0,0.00012993,2,"2025-05-16T06:50:40.934",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233507,1747378240943,-500.0,0.00012993,2,"2025-05-16T06:50:40.943",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233508,1747378240952,-500.0,0.00012993,2,"2025-05-16T06:50:40.952",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233509,1747378240963,-500.0,0.00012993,2,"2025-05-16T06:50:40.963",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233510,1747378240971,-500.0,0.00012993,2,"2025-05-16T06:50:40.971",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233511,1747378240981,-500.0,0.00012993,2,"2025-05-16T06:50:40.981",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233512,1747378240990,-500.0,0.00012993,2,"2025-05-16T06:50:40.990",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233513,1747378240999,-500.0,0.00012993,2,"2025-05-16T06:50:40.999",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233514,1747378241009,-500.0,0.00012993,2,"2025-05-16T06:50:41.009",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233515,1747378241018,-500.0,0.00012993,2,"2025-05-16T06:50:41.018",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233516,1747378241027,-500.0,0.00012993,2,"2025-05-16T06:50:41.027",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233517,1747378241036,-18.8425971,0.00012993,2,"2025-05-16T06:50:41.036",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233519,1747378242771,-650.0,0.00012896,2,"2025-05-16T06:50:42.771",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233520,1747378242971,-770.69613598,0.00012896,2,"2025-05-16T06:50:42.971",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233521,1747378242983,-610.98651663,0.00012896,2,"2025-05-16T06:50:42.983",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233522,1747378242994,-468.31734739,0.00012896,2,"2025-05-16T06:50:42.994",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233523,1747378243003,-173.22364019,0.000129,2,"2025-05-16T06:50:43.003",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233524,1747378243013,-481.1574029,0.00012993,2,"2025-05-16T06:50:43.013",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233525,1747378243023,-102.70610294,0.00012993,2,"2025-05-16T06:50:43.023",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233526,1747378243034,-411.29576141,0.00012993,2,"2025-05-16T06:50:43.034",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233532,1747378243294,-500.0,0.00012993,2,"2025-05-16T06:50:43.294",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233533,1747378243304,-500.0,0.00012993,2,"2025-05-16T06:50:43.304",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233534,1747378243314,-500.0,0.00012993,2,"2025-05-16T06:50:43.314",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233535,1747378243323,-500.0,0.00012993,2,"2025-05-16T06:50:43.323",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233536,1747378243332,-81.80423859,0.00012993,2,"2025-05-16T06:50:43.332",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361233539,1747378245700,-463.32688651,0.00012362,2,"2025-05-16T06:50:45.700",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234077,1747378471990,1000.0,0.00027,120,"2025-05-16T06:54:31.990",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234078,1747378489872,481.23786918,0.00016,14,"2025-05-16T06:54:49.872",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234079,1747378574249,405.89824668,0.00025,30,"2025-05-16T06:56:14.249",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234080,1747378831736,858.02745649,0.00027397,120,"2025-05-16T07:00:31.736",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234081,1747378900216,532.47,0.00021945,30,"2025-05-16T07:01:40.216",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234082,1747378946566,-258.59546464,0.0001,2,"2025-05-16T07:02:26.566",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234083,1747378949282,-191.40453536,0.0001,2,"2025-05-16T07:02:29.282",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234084,1747378973143,150.0,0.00011696,7,"2025-05-16T07:02:53.143",0.0004234,57.34,0.9996819066815364,2445842597.015343]
[361234085,1747379138538,5000.0,0.00025,30,"2025-05-16T07:05:38.538",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234089,1747379250685,5061.8101,0.00024,30,"2025-05-16T07:07:30.685",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234090,1747379255586,5061.8101,0.0002375,30,"2025-05-16T07:07:35.586",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234091,1747379260713,5061.8101,0.000225,30,"2025-05-16T07:07:40.713",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234093,1747379431897,-350.0,0.00010135,2,"2025-05-16T07:10:31.897",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234094,1747379431909,-545.44642781,0.00010135,2,"2025-05-16T07:10:31.909",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234095,1747379431921,-497.23357219,0.00010135,2,"2025-05-16T07:10:31.921",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234096,1747379431931,-200.0,0.00010642,2,"2025-05-16T07:10:31.931",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234097,1747379431941,-174.719782,0.00011049,2,"2025-05-16T07:10:31.941",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234098,1747379431952,-15.14274607,0.00011149,2,"2025-05-16T07:10:31.952",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234099,1747379431969,-184.85725393,0.00011149,2,"2025-05-16T07:10:31.969",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234100,1747379431979,-200.0,0.00011149,2,"2025-05-16T07:10:31.979",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234101,1747379431988,-200.0,0.00011149,2,"2025-05-16T07:10:31.988",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234102,1747379431999,-150.0,0.00011419,2,"2025-05-16T07:10:31.999",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234103,1747379432008,-184.54,0.00011461,2,"2025-05-16T07:10:32.008",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234104,1747379432018,-4000.0,0.00011664,2,"2025-05-16T07:10:32.018",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234105,1747379432027,-825.0,0.00011675,2,"2025-05-16T07:10:32.027",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234106,1747379432037,-300.0,0.00011676,2,"2025-05-16T07:10:32.037",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234107,1747379432047,-173.0,0.00011676,2,"2025-05-16T07:10:32.047",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234108,1747379432056,-6446.1,0.00011678,2,"2025-05-16T07:10:32.056",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234109,1747379432067,-1000.0,0.00011764,2,"2025-05-16T07:10:32.067",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234110,1747379432077,-200.62,0.00011778,2,"2025-05-16T07:10:32.077",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234111,1747379432087,-250.0,0.00011824,2,"2025-05-16T07:10:32.087",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234112,1747379432098,-500.0,0.00012,2,"2025-05-16T07:10:32.098",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234113,1747379432112,-445.76,0.00012201,2,"2025-05-16T07:10:32.112",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234114,1747379432122,-200.0,0.000123,4,"2025-05-16T07:10:32.122",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234115,1747379432132,-179.51,0.00012306,2,"2025-05-16T07:10:32.132",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234116,1747379432143,-19901.76296203,0.0001235,2,"2025-05-16T07:10:32.143",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234117,1747379432153,-2571.39311349,0.00012362,2,"2025-05-16T07:10:32.153",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234119,1747379432163,-1000.0,0.00012392,2,"2025-05-16T07:10:32.163",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234120,1747379432174,-207.4,0.00012392,2,"2025-05-16T07:10:32.174",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234121,1747379432185,-1392.68,0.00012399,2,"2025-05-16T07:10:32.185",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234122,1747379432205,-11135.02336655,0.00012399,2,"2025-05-16T07:10:32.205",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234123,1747379432257,-525.97462945,0.00012399,2,"2025-05-16T07:10:32.257",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234124,1747379432269,-755.86677108,0.00012399,2,"2025-05-16T07:10:32.269",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234125,1747379432281,-1401.841098,0.00012399,2,"2025-05-16T07:10:32.281",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234192,1747379437910,-1240.07,0.00012399,2,"2025-05-16T07:10:37.910",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234193,1747379438024,-3229.23732841,0.00012399,2,"2025-05-16T07:10:38.024",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234194,1747379438152,-3439.0,0.00012399,2,"2025-05-16T07:10:38.152",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234205,1747379440133,-2174.10680651,0.00012399,2,"2025-05-16T07:10:40.133",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234206,1747379440142,-500.0,0.000124,4,"2025-05-16T07:10:40.142",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234207,1747379440153,-800.0,0.000125,4,"2025-05-16T07:10:40.153",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234208,1747379440163,-1100.0,0.000126,4,"2025-05-16T07:10:40.163",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234209,1747379440172,-565.82507816,0.000126,2,"2025-05-16T07:10:40.172",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234210,1747379440182,-172.85706746,0.00012642,2,"2025-05-16T07:10:40.182",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234211,1747379440193,-7432.03681166,0.00012667,2,"2025-05-16T07:10:40.193",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234212,1747379440202,-7432.03681165,0.00012693,2,"2025-05-16T07:10:40.202",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234213,1747379440212,-445427.2087884,0.00012699,2,"2025-05-16T07:10:40.212",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234214,1747379440222,-1400.0,0.000127,4,"2025-05-16T07:10:40.222",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234215,1747379440232,-1203.273,0.000127,2,"2025-05-16T07:10:40.232",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234216,1747379440244,-154.0,0.000127,2,"2025-05-16T07:10:40.244",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234217,1747379440254,-880.0,0.000127,2,"2025-05-16T07:10:40.254",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234218,1747379440264,-209.07,0.00012712,2,"2025-05-16T07:10:40.264",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234219,1747379440276,-209.07,0.00012712,2,"2025-05-16T07:10:40.276",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234220,1747379440286,-7432.03681165,0.00012719,2,"2025-05-16T07:10:40.286",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234221,1747379440296,-209.07,0.00012734,2,"2025-05-16T07:10:40.296",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234222,1747379440305,-209.07,0.00012734,2,"2025-05-16T07:10:40.305",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234223,1747379440315,-209.07,0.00012734,2,"2025-05-16T07:10:40.315",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234224,1747379440324,-209.07,0.00012734,2,"2025-05-16T07:10:40.324",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234225,1747379440334,-721.57469669,0.00012742,2,"2025-05-16T07:10:40.334",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234226,1747379440344,-364.87099523,0.00012743,2,"2025-05-16T07:10:40.344",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234227,1747379440353,-7432.03681165,0.00012745,2,"2025-05-16T07:10:40.353",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234228,1747379440363,-209.07,0.00012757,2,"2025-05-16T07:10:40.363",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234229,1747379440372,-209.07,0.00012757,2,"2025-05-16T07:10:40.372",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234230,1747379440382,-209.07,0.00012757,2,"2025-05-16T07:10:40.382",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234231,1747379440392,-209.07,0.00012757,2,"2025-05-16T07:10:40.392",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234232,1747379440402,-7432.03681165,0.00012771,2,"2025-05-16T07:10:40.402",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234233,1747379440411,-223.14919002,0.00012778,2,"2025-05-16T07:10:40.411",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234234,1747379440422,-93708.25013657,0.00012789,2,"2025-05-16T07:10:40.422",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234235,1747379440431,-1149.27719321,0.0001279,2,"2025-05-16T07:10:40.431",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234236,1747379440441,-151.0,0.00012792,2,"2025-05-16T07:10:40.441",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234237,1747379440450,-668.65185757,0.00012792,2,"2025-05-16T07:10:40.450",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234238,1747379440460,-296.77024812,0.00012792,2,"2025-05-16T07:10:40.460",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234239,1747379440470,-7432.03681165,0.00012796,2,"2025-05-16T07:10:40.470",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234240,1747379440479,-200.0,0.000128,4,"2025-05-16T07:10:40.479",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234241,1747379440489,-93708.25013657,0.00012811,2,"2025-05-16T07:10:40.489",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234242,1747379440500,-853.73225352,0.00012816,2,"2025-05-16T07:10:40.500",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234244,1747379440509,-420.0,0.00012822,2,"2025-05-16T07:10:40.509",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234247,1747379440519,-7432.03681165,0.00012822,2,"2025-05-16T07:10:40.519",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234249,1747379440529,-312.95327873,0.00012823,2,"2025-05-16T07:10:40.529",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234251,1747379440539,-91763.28844552,0.00012833,2,"2025-05-16T07:10:40.539",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234252,1747379440553,-596.76669111,0.00012833,2,"2025-05-16T07:10:40.553",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234256,1747379440690,-1348.19499994,0.00012833,2,"2025-05-16T07:10:40.690",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234257,1747379440700,-284.81473583,0.00012848,2,"2025-05-16T07:10:40.700",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234258,1747379440728,-7147.22207582,0.00012848,2,"2025-05-16T07:10:40.728",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234259,1747379440737,-93708.25013657,0.00012856,2,"2025-05-16T07:10:40.737",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234260,1747379440747,-7432.03681165,0.00012874,2,"2025-05-16T07:10:40.747",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234261,1747379440756,-500.0,0.00012877,2,"2025-05-16T07:10:40.756",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234262,1747379440765,-500.0,0.00012877,2,"2025-05-16T07:10:40.765",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234263,1747379440775,-500.0,0.00012877,2,"2025-05-16T07:10:40.775",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234264,1747379440784,-500.0,0.00012877,2,"2025-05-16T07:10:40.784",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234265,1747379440793,-159.8151524,0.00012877,2,"2025-05-16T07:10:40.793",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234266,1747379440803,-500.0,0.00012877,2,"2025-05-16T07:10:40.803",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234267,1747379440814,-93708.25013657,0.00012878,2,"2025-05-16T07:10:40.814",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234268,1747379440823,-154.435168,0.00012878,2,"2025-05-16T07:10:40.823",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234269,1747379440832,-151.0,0.00012878,2,"2025-05-16T07:10:40.832",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234270,1747379440842,-272.940722,0.00012878,2,"2025-05-16T07:10:40.842",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234271,1747379440851,-272.940722,0.00012878,2,"2025-05-16T07:10:40.851",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234272,1747379440860,-151.0,0.00012878,2,"2025-05-16T07:10:40.860",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234273,1747379440869,-156.489221,0.00012878,2,"2025-05-16T07:10:40.869",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234274,1747379440879,-156.489221,0.00012878,2,"2025-05-16T07:10:40.879",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234275,1747379440888,-211.225517,0.00012878,2,"2025-05-16T07:10:40.888",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234276,1747379440897,-211.225517,0.00012878,2,"2025-05-16T07:10:40.897",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234277,1747379440906,-151.0,0.00012878,2,"2025-05-16T07:10:40.906",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234278,1747379440916,-151.0,0.00012878,2,"2025-05-16T07:10:40.916",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234279,1747379440925,-151.0,0.00012878,2,"2025-05-16T07:10:40.925",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234280,1747379440935,-151.0,0.00012878,2,"2025-05-16T07:10:40.935",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234281,1747379440944,-151.0,0.00012878,2,"2025-05-16T07:10:40.944",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234282,1747379440954,-151.0,0.00012878,2,"2025-05-16T07:10:40.954",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234283,1747379440963,-151.0,0.00012878,2,"2025-05-16T07:10:40.963",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234284,1747379440972,-151.0,0.00012878,2,"2025-05-16T07:10:40.972",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234285,1747379440982,-151.653954,0.00012878,2,"2025-05-16T07:10:40.982",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234286,1747379440991,-151.0,0.00012878,2,"2025-05-16T07:10:40.991",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234287,1747379441001,-1971.884942,0.00012878,2,"2025-05-16T07:10:41.001",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234288,1747379441011,-155.761939,0.00012878,2,"2025-05-16T07:10:41.011",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234289,1747379441020,-151.0,0.00012878,2,"2025-05-16T07:10:41.020",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234290,1747379441030,-1971.884942,0.00012878,2,"2025-05-16T07:10:41.030",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234291,1747379441040,-151.0,0.00012878,2,"2025-05-16T07:10:41.040",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234292,1747379441049,-151.882292,0.00012878,2,"2025-05-16T07:10:41.049",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234293,1747379441059,-151.0,0.00012878,2,"2025-05-16T07:10:41.059",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234294,1747379441071,-151.0,0.00012878,2,"2025-05-16T07:10:41.071",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234295,1747379441080,-382.7996,0.00012896,2,"2025-05-16T07:10:41.080",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234296,1747379441090,-426.42,0.00012896,2,"2025-05-16T07:10:41.090",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234297,1747379441099,-500.0,0.00012896,2,"2025-05-16T07:10:41.099",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234298,1747379441109,-1000.0,0.00012896,2,"2025-05-16T07:10:41.109",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234299,1747379441119,-500.0,0.00012896,2,"2025-05-16T07:10:41.119",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234300,1747379441129,-200.0,0.00012896,2,"2025-05-16T07:10:41.129",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234301,1747379441138,-20577.06395269,0.000129,2,"2025-05-16T07:10:41.138",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234303,1747379442897,-270.59084422,0.000127,2,"2025-05-16T07:10:42.897",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234304,1747379442909,-2052.71380054,0.000127,2,"2025-05-16T07:10:42.909",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234305,1747379442922,-986.36681881,0.000127,2,"2025-05-16T07:10:42.922",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234306,1747379443025,-2631.32853643,0.000127,2,"2025-05-16T07:10:43.025",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234307,1747379443036,-5168.67146357,0.000129,2,"2025-05-16T07:10:43.036",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234308,1747379443147,-22669.56808374,0.000129,2,"2025-05-16T07:10:43.147",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234309,1747379443157,-78057.03289684,0.000129,2,"2025-05-16T07:10:43.157",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234310,1747379443167,-181.44713771,0.000129,2,"2025-05-16T07:10:43.167",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234311,1747379443177,-398.07264595,0.000129,2,"2025-05-16T07:10:43.177",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234312,1747379443187,-1682.826,0.000129,2,"2025-05-16T07:10:43.187",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234313,1747379443201,-93708.25013657,0.000129,2,"2025-05-16T07:10:43.201",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234314,1747379443211,-2370.45,0.000129,2,"2025-05-16T07:10:43.211",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234315,1747379443219,-200.0,0.000129,4,"2025-05-16T07:10:43.219",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234316,1747379443228,-172.85706745,0.000129,2,"2025-05-16T07:10:43.228",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234317,1747379443238,-476.32928818,0.000129,2,"2025-05-16T07:10:43.238",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234318,1747379443247,-7432.03681165,0.000129,2,"2025-05-16T07:10:43.247",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234319,1747379443257,-850.39375974,0.000129,2,"2025-05-16T07:10:43.257",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234320,1747379443267,-1382.0,0.000129,2,"2025-05-16T07:10:43.267",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234321,1747379443282,-248.02792338,0.000129,2,"2025-05-16T07:10:43.282",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234322,1747379443292,-1172.890309,0.00012934,2,"2025-05-16T07:10:43.292",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234323,1747379443302,-1037.0,0.0001294,2,"2025-05-16T07:10:43.302",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234324,1747379443312,-500.0,0.00012973,2,"2025-05-16T07:10:43.312",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234325,1747379443326,-500.0,0.00012973,2,"2025-05-16T07:10:43.326",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234326,1747379443337,-505.71531887,0.00012973,2,"2025-05-16T07:10:43.337",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234327,1747379443347,-500.0,0.00012973,2,"2025-05-16T07:10:43.347",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234328,1747379443357,-10536.780436,0.00012987,2,"2025-05-16T07:10:43.357",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234329,1747379443367,-9767.4845832,0.00012987,2,"2025-05-16T07:10:43.367",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234330,1747379443377,-312.95327873,0.0001299,2,"2025-05-16T07:10:43.377",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234331,1747379443386,-312.95327873,0.0001299,2,"2025-05-16T07:10:43.386",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234332,1747379443395,-10490.9230335,0.00012991,2,"2025-05-16T07:10:43.395",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234333,1747379443404,-8186.6361614,0.00012991,2,"2025-05-16T07:10:43.404",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234334,1747379443414,-151.0,0.00012991,2,"2025-05-16T07:10:43.414",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234335,1747379443423,-151.0,0.00012991,2,"2025-05-16T07:10:43.423",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234336,1747379443432,-280.260479,0.00012991,2,"2025-05-16T07:10:43.432",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234337,1747379443442,-152.223776,0.00012991,2,"2025-05-16T07:10:43.442",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234339,1747379443451,-396.0898385,0.00012993,2,"2025-05-16T07:10:43.451",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234340,1747379443460,-173.874019,0.00012996,2,"2025-05-16T07:10:43.460",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234342,1747379443469,-152.30355,0.00012996,2,"2025-05-16T07:10:43.469",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234343,1747379443478,-239.72,0.00012996,2,"2025-05-16T07:10:43.478",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234344,1747379443488,-151.0,0.00012996,2,"2025-05-16T07:10:43.488",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234345,1747379443497,-151.0,0.00012996,2,"2025-05-16T07:10:43.497",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234347,1747379443506,-151.0,0.00012996,2,"2025-05-16T07:10:43.506",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234349,1747379443516,-151.0,0.00012996,2,"2025-05-16T07:10:43.516",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234351,1747379443525,-151.0,0.00012996,2,"2025-05-16T07:10:43.525",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234352,1747379443534,-151.0,0.00012996,2,"2025-05-16T07:10:43.534",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234353,1747379443543,-151.0,0.00012996,2,"2025-05-16T07:10:43.543",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234354,1747379443551,-151.0,0.00012996,2,"2025-05-16T07:10:43.551",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234355,1747379443560,-156.555302,0.00012996,2,"2025-05-16T07:10:43.560",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234356,1747379443572,-209.49985,0.00012996,2,"2025-05-16T07:10:43.572",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234357,1747379443581,-209.49985,0.00012996,2,"2025-05-16T07:10:43.581",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234358,1747379443591,-151.0,0.00012996,2,"2025-05-16T07:10:43.591",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234359,1747379443599,-151.0,0.00012996,2,"2025-05-16T07:10:43.599",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234360,1747379443608,-151.0,0.00012996,2,"2025-05-16T07:10:43.608",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234361,1747379443618,-151.0,0.00012996,2,"2025-05-16T07:10:43.618",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234362,1747379443627,-151.0,0.00012996,2,"2025-05-16T07:10:43.627",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234363,1747379443636,-151.0,0.00012996,2,"2025-05-16T07:10:43.636",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234364,1747379443645,-151.0,0.00012996,2,"2025-05-16T07:10:43.645",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234365,1747379443654,-151.0,0.00012996,2,"2025-05-16T07:10:43.654",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234366,1747379443663,-482.388603,0.00012996,2,"2025-05-16T07:10:43.663",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234367,1747379443672,-470.120301,0.00012996,2,"2025-05-16T07:10:43.672",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234368,1747379443681,-482.388603,0.00012996,2,"2025-05-16T07:10:43.681",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234369,1747379443690,-470.120301,0.00012996,2,"2025-05-16T07:10:43.690",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234370,1747379443699,-151.0,0.00012996,2,"2025-05-16T07:10:43.699",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234371,1747379443709,-151.0,0.00012996,2,"2025-05-16T07:10:43.709",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234372,1747379443717,-202.342714,0.00012996,2,"2025-05-16T07:10:43.717",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234373,1747379443727,-202.342714,0.00012996,2,"2025-05-16T07:10:43.727",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234374,1747379443736,-151.0,0.00012996,2,"2025-05-16T07:10:43.736",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234375,1747379443745,-151.0,0.00012996,2,"2025-05-16T07:10:43.745",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234376,1747379443754,-168.838179,0.00012996,2,"2025-05-16T07:10:43.754",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234377,1747379443763,-168.838179,0.00012996,2,"2025-05-16T07:10:43.763",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234378,1747379443772,-151.0,0.00012996,2,"2025-05-16T07:10:43.772",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234379,1747379443782,-272.940722,0.00012996,2,"2025-05-16T07:10:43.782",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234380,1747379443791,-272.940722,0.00012996,2,"2025-05-16T07:10:43.791",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234381,1747379443800,-151.0,0.00012996,2,"2025-05-16T07:10:43.800",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234382,1747379443809,-156.489221,0.00012996,2,"2025-05-16T07:10:43.809",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234383,1747379443821,-156.489221,0.00012996,2,"2025-05-16T07:10:43.821",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234384,1747379443830,-211.225517,0.00012996,2,"2025-05-16T07:10:43.830",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234385,1747379443839,-211.225517,0.00012996,2,"2025-05-16T07:10:43.839",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234386,1747379443849,-151.0,0.00012996,2,"2025-05-16T07:10:43.849",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234387,1747379443859,-151.0,0.00012996,2,"2025-05-16T07:10:43.859",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234388,1747379443868,-153.390238,0.00012996,2,"2025-05-16T07:10:43.868",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234389,1747379443877,-151.0,0.00012996,2,"2025-05-16T07:10:43.877",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234390,1747379443886,-151.0,0.00012996,2,"2025-05-16T07:10:43.886",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234391,1747379443895,-151.0,0.00012996,2,"2025-05-16T07:10:43.895",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234392,1747379443905,-1971.884942,0.00012996,2,"2025-05-16T07:10:43.905",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234393,1747379443914,-151.0,0.00012996,2,"2025-05-16T07:10:43.914",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234394,1747379443923,-1971.884942,0.00012996,2,"2025-05-16T07:10:43.923",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234395,1747379443934,-151.0,0.00012996,2,"2025-05-16T07:10:43.934",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234396,1747379443943,-268.881996,0.00012996,2,"2025-05-16T07:10:43.943",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234397,1747379443952,-1177.90637487,0.00012999,2,"2025-05-16T07:10:43.952",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234398,1747379443961,-196866.28341548,0.00013,2,"2025-05-16T07:10:43.961",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234399,1747379443973,-200167.34115515,0.00013,2,"2025-05-16T07:10:43.973",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234400,1747379443982,-117128.20555695,0.00013,2,"2025-05-16T07:10:43.982",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234401,1747379443993,-658.37860201,0.00013,2,"2025-05-16T07:10:43.993",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234404,1747379445963,-341.77000004,0.00013,2,"2025-05-16T07:10:45.963",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234407,1747379447003,-26645.9814055,0.00013,2,"2025-05-16T07:10:47.003",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234408,1747379450910,-266374.61318333,0.00013,2,"2025-05-16T07:10:50.910",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234409,1747379450943,-990701.75801244,0.00013,2,"2025-05-16T07:10:50.943",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234410,1747379450953,-150.0,0.00013,2,"2025-05-16T07:10:50.953",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234411,1747379450963,-1067220.44403929,0.00013,2,"2025-05-16T07:10:50.963",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234412,1747379450972,-150.0,0.00013,2,"2025-05-16T07:10:50.972",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234413,1747379450981,-180.1166915,0.00013,2,"2025-05-16T07:10:50.981",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234414,1747379450991,-150.0,0.00013,2,"2025-05-16T07:10:50.991",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234415,1747379451000,-150.0,0.00013,2,"2025-05-16T07:10:51.000",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234416,1747379451010,-150.0,0.00013,2,"2025-05-16T07:10:51.010",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234417,1747379451019,-1921.02244899,0.00013,2,"2025-05-16T07:10:51.019",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234418,1747379451028,-1374.9997353,0.00013,2,"2025-05-16T07:10:51.028",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234419,1747379451038,-1790.70021061,0.00013,2,"2025-05-16T07:10:51.038",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234420,1747379451047,-49954.84782333,0.00013,2,"2025-05-16T07:10:51.047",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234421,1747379451057,-201.14,0.00013,2,"2025-05-16T07:10:51.057",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234422,1747379451066,-123501.30926208,0.00013,2,"2025-05-16T07:10:51.066",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234423,1747379451080,-866.3291092,0.00013,2,"2025-05-16T07:10:51.080",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234424,1747379451092,-4795.2,0.00013,2,"2025-05-16T07:10:51.092",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234425,1747379451103,-2856.1679958,0.00013,2,"2025-05-16T07:10:51.103",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234426,1747379451115,-7349.88311069,0.00013,2,"2025-05-16T07:10:51.115",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234427,1747379532361,255783.0,0.00027397,120,"2025-05-16T07:12:12.361",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234428,1747379569274,3000.0,0.00025,30,"2025-05-16T07:12:49.274",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234429,1747379602007,3000.0,0.00025,30,"2025-05-16T07:13:22.007",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234430,1747379640846,3067.0,0.00025,30,"2025-05-16T07:14:00.846",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234431,1747379732096,480.0,0.00025,30,"2025-05-16T07:15:32.096",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234432,1747379757280,468.91289227,0.00025,30,"2025-05-16T07:15:57.280",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234433,1747379826189,-203.68250065,9.964e-05,2,"2025-05-16T07:17:06.189",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234434,1747379829742,-178.69324188,9.964e-05,2,"2025-05-16T07:17:09.742",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234435,1747379835392,-280.21717254,9.964e-05,2,"2025-05-16T07:17:15.392",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234436,1747379836455,-153.08160748,9.964e-05,2,"2025-05-16T07:17:16.455",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234437,1747379839195,-245.49792915,9.964e-05,2,"2025-05-16T07:17:19.195",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234438,1747379840790,-179.04751958,9.964e-05,2,"2025-05-16T07:17:20.790",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234439,1747379842823,-38.99002872,9.964e-05,2,"2025-05-16T07:17:22.823",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234440,1747379936167,465.91,0.00021945,30,"2025-05-16T07:18:56.167",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234443,1747380257437,1500.0,0.00025,30,"2025-05-16T07:24:17.437",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234444,1747380278376,150.0,0.000125,5,"2025-05-16T07:24:38.376",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234445,1747380378272,1776.02320121,0.000209,30,"2025-05-16T07:26:18.272",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234448,1747380503672,150.0,0.00011657,7,"2025-05-16T07:28:23.672",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234467,1747380632388,-209.07,0.0001099,2,"2025-05-16T07:30:32.388",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234468,1747380632397,-209.07,0.0001099,2,"2025-05-16T07:30:32.397",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234469,1747380632408,-209.07,0.0001099,2,"2025-05-16T07:30:32.408",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234470,1747380632418,-300.0,0.00010998,2,"2025-05-16T07:30:32.418",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234471,1747380632427,-1200.0,0.00010998,2,"2025-05-16T07:30:32.427",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234472,1747380632436,-410.64000536,0.00010999,2,"2025-05-16T07:30:32.436",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234473,1747380632449,-831.16912272,0.00010999,2,"2025-05-16T07:30:32.449",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234474,1747380632459,-500.0,0.00010999,2,"2025-05-16T07:30:32.459",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234475,1747380632468,-500.0,0.00010999,2,"2025-05-16T07:30:32.468",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234476,1747380632477,-500.0,0.00010999,2,"2025-05-16T07:30:32.477",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234477,1747380632487,-500.0,0.00010999,2,"2025-05-16T07:30:32.487",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234479,1747380632497,-500.0,0.00010999,2,"2025-05-16T07:30:32.497",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234481,1747380632507,-500.0,0.00010999,2,"2025-05-16T07:30:32.507",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234482,1747380632516,-500.0,0.00010999,2,"2025-05-16T07:30:32.516",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234483,1747380632526,-60.17078825,0.00010999,2,"2025-05-16T07:30:32.526",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234484,1747380632537,-439.82921175,0.00010999,2,"2025-05-16T07:30:32.537",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234485,1747380632547,-500.0,0.00010999,2,"2025-05-16T07:30:32.547",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234486,1747380632556,-500.0,0.00010999,2,"2025-05-16T07:30:32.556",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234487,1747380632566,-500.0,0.00010999,2,"2025-05-16T07:30:32.566",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234488,1747380632577,-500.0,0.00010999,2,"2025-05-16T07:30:32.577",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234489,1747380632586,-500.0,0.00010999,2,"2025-05-16T07:30:32.586",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234490,1747380632596,-500.0,0.00010999,2,"2025-05-16T07:30:32.596",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234491,1747380632605,-500.0,0.00010999,2,"2025-05-16T07:30:32.605",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234492,1747380632614,-500.0,0.00010999,2,"2025-05-16T07:30:32.614",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234493,1747380632624,-500.0,0.00010999,2,"2025-05-16T07:30:32.624",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234494,1747380632634,-500.0,0.00010999,2,"2025-05-16T07:30:32.634",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234495,1747380632643,-325.00123825,0.00010999,2,"2025-05-16T07:30:32.643",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234496,1747380632655,-174.99876175,0.00010999,2,"2025-05-16T07:30:32.655",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234497,1747380632664,-500.0,0.00010999,2,"2025-05-16T07:30:32.664",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234498,1747380632674,-500.0,0.00010999,2,"2025-05-16T07:30:32.674",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234499,1747380632683,-500.0,0.00010999,2,"2025-05-16T07:30:32.683",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234500,1747380632692,-500.0,0.00010999,2,"2025-05-16T07:30:32.692",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234501,1747380632701,-500.0,0.00010999,2,"2025-05-16T07:30:32.701",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234502,1747380632711,-518.91093767,0.00010999,2,"2025-05-16T07:30:32.711",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234503,1747380632720,-375.63131258,0.00010999,2,"2025-05-16T07:30:32.720",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234504,1747380632732,-124.36868742,0.00010999,2,"2025-05-16T07:30:32.732",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234505,1747380632746,-500.0,0.00010999,2,"2025-05-16T07:30:32.746",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234506,1747380632756,-500.0,0.00010999,2,"2025-05-16T07:30:32.756",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234507,1747380632765,-500.0,0.00010999,2,"2025-05-16T07:30:32.765",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234508,1747380632774,-500.0,0.00010999,2,"2025-05-16T07:30:32.774",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234509,1747380632785,-500.0,0.00010999,2,"2025-05-16T07:30:32.785",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234510,1747380632794,-500.0,0.00010999,2,"2025-05-16T07:30:32.794",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234511,1747380632804,-500.0,0.00010999,2,"2025-05-16T07:30:32.804",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234512,1747380632816,-500.0,0.00010999,2,"2025-05-16T07:30:32.816",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234513,1747380632826,-500.0,0.00010999,2,"2025-05-16T07:30:32.826",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234514,1747380632835,-500.0,0.00010999,2,"2025-05-16T07:30:32.835",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234515,1747380632845,-500.0,0.00010999,2,"2025-05-16T07:30:32.845",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234516,1747380632854,-500.0,0.00010999,2,"2025-05-16T07:30:32.854",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234517,1747380632863,-451.89109377,0.00010999,2,"2025-05-16T07:30:32.863",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234518,1747380632872,-487.25748793,0.00010999,2,"2025-05-16T07:30:32.872",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234519,1747380632884,-12.74251207,0.00010999,2,"2025-05-16T07:30:32.884",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234520,1747380632893,-500.0,0.00010999,2,"2025-05-16T07:30:32.893",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234521,1747380632903,-500.0,0.00010999,2,"2025-05-16T07:30:32.903",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234522,1747380632912,-439.25748793,0.00010999,2,"2025-05-16T07:30:32.912",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234523,1747380632929,-60.74251207,0.00010999,2,"2025-05-16T07:30:32.929",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234524,1747380632938,-500.0,0.00010999,2,"2025-05-16T07:30:32.938",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234525,1747380632947,-150.95804792,0.00010999,2,"2025-05-16T07:30:32.947",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234526,1747380632977,-349.04195208,0.00010999,2,"2025-05-16T07:30:32.977",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234527,1747380632986,-152.80772934,0.00010999,2,"2025-05-16T07:30:32.986",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234528,1747380632998,-347.19227066,0.00010999,2,"2025-05-16T07:30:32.998",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234529,1747380633007,-175.446791,0.00010999,2,"2025-05-16T07:30:33.007",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234530,1747380633030,-324.553209,0.00010999,2,"2025-05-16T07:30:33.030",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234531,1747380633040,-500.0,0.00010999,2,"2025-05-16T07:30:33.040",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234532,1747380633050,-500.0,0.00010999,2,"2025-05-16T07:30:33.050",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234533,1747380633060,-500.0,0.00010999,2,"2025-05-16T07:30:33.060",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234534,1747380633069,-500.0,0.00010999,2,"2025-05-16T07:30:33.069",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234535,1747380633080,-500.0,0.00010999,2,"2025-05-16T07:30:33.080",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234536,1747380633089,-500.0,0.00010999,2,"2025-05-16T07:30:33.089",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234537,1747380633099,-86.61614891,0.00010999,2,"2025-05-16T07:30:33.099",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234538,1747380633110,-413.38385109,0.00010999,2,"2025-05-16T07:30:33.110",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234539,1747380633119,-500.0,0.00010999,2,"2025-05-16T07:30:33.119",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234540,1747380633129,-500.0,0.00010999,2,"2025-05-16T07:30:33.129",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234541,1747380633138,-141.97136821,0.00010999,2,"2025-05-16T07:30:33.138",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234542,1747380637139,1000.92,0.00012,10,"2025-05-16T07:30:37.139",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234544,1747380637955,-358.02863179,0.00010999,2,"2025-05-16T07:30:37.955",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234545,1747380637965,-411.86149065,0.00010999,2,"2025-05-16T07:30:37.965",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234546,1747380637976,-88.13850935,0.00010999,2,"2025-05-16T07:30:37.976",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234547,1747380637985,-500.0,0.00010999,2,"2025-05-16T07:30:37.985",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234548,1747380637994,-500.0,0.00010999,2,"2025-05-16T07:30:37.994",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234549,1747380638004,-335.84149065,0.00010999,2,"2025-05-16T07:30:38.004",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234550,1747380638044,-164.15850935,0.00010999,2,"2025-05-16T07:30:38.044",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234551,1747380638054,-599.99999999,0.00010999,2,"2025-05-16T07:30:38.054",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234552,1747380638063,-7622.70149066,0.00011,2,"2025-05-16T07:30:38.063",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234553,1747380638075,-7000.0,0.00011,2,"2025-05-16T07:30:38.075",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234554,1747380638217,-42109.15078795,0.00011,2,"2025-05-16T07:30:38.217",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234555,1747380638229,-12446.81598786,0.00011,2,"2025-05-16T07:30:38.229",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234556,1747380638240,-11720.67679787,0.00011,2,"2025-05-16T07:30:38.240",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234560,1747380638288,-16574.8515288,0.00011,2,"2025-05-16T07:30:38.288",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234563,1747380638299,-5869.39126525,0.00011,2,"2025-05-16T07:30:38.299",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234565,1747380638310,-14438.82183443,0.00011,2,"2025-05-16T07:30:38.310",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234567,1747380638321,-4691.97915948,0.00011,2,"2025-05-16T07:30:38.321",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234569,1747380638336,-5203.74130837,0.00011,2,"2025-05-16T07:30:38.336",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234574,1747380638381,-396.34416,0.00011,2,"2025-05-16T07:30:38.381",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234583,1747380640098,-1698.94,0.00011,2,"2025-05-16T07:30:40.098",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234584,1747380640120,-96188.58557571,0.00011,2,"2025-05-16T07:30:40.120",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234585,1747380640130,-250.0,0.00011401,2,"2025-05-16T07:30:40.130",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234586,1747380640139,-200.0,0.00011803,2,"2025-05-16T07:30:40.139",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234587,1747380640148,-1000.0,0.00011822,2,"2025-05-16T07:30:40.148",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234588,1747380640158,-625.7,0.00011846,2,"2025-05-16T07:30:40.158",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234589,1747380640167,-150.0,0.00011889,2,"2025-05-16T07:30:40.167",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234590,1747380640176,-541.39,0.00011896,2,"2025-05-16T07:30:40.176",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234591,1747380640185,-460.45164526,0.000119,2,"2025-05-16T07:30:40.185",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234592,1747380640194,-250.0,0.00011905,2,"2025-05-16T07:30:40.194",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234593,1747380640203,-420.0,0.00012086,2,"2025-05-16T07:30:40.203",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234594,1747380640213,-1680.0,0.00012098,2,"2025-05-16T07:30:40.213",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234595,1747380640222,-250.0,0.00012099,2,"2025-05-16T07:30:40.222",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234596,1747380640231,-250.0,0.000121,2,"2025-05-16T07:30:40.231",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234597,1747380640240,-1279.21,0.00012228,2,"2025-05-16T07:30:40.240",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234598,1747380640250,-460.45164502,0.00012245,2,"2025-05-16T07:30:40.250",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234599,1747380640259,-1066.96393661,0.00012253,2,"2025-05-16T07:30:40.259",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234600,1747380640270,-452.8,0.00012295,2,"2025-05-16T07:30:40.270",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234601,1747380640279,-162.65,0.000123,2,"2025-05-16T07:30:40.279",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234602,1747380640290,-486.89,0.000123,2,"2025-05-16T07:30:40.290",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234603,1747380640299,-452.8,0.000123,2,"2025-05-16T07:30:40.299",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234604,1747380640310,-150.2,0.000123,2,"2025-05-16T07:30:40.310",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234605,1747380640320,-162.65,0.000123,2,"2025-05-16T07:30:40.320",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234606,1747380640332,-352.99,0.000123,2,"2025-05-16T07:30:40.332",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234607,1747380640342,-150.2,0.000123,2,"2025-05-16T07:30:40.342",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234608,1747380640352,-905.6,0.000123,2,"2025-05-16T07:30:40.352",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234609,1747380640362,-975.7213348,0.0001235,2,"2025-05-16T07:30:40.362",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234610,1747380640371,-1200.0,0.000124,4,"2025-05-16T07:30:40.371",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234611,1747380640381,-2500.0,0.000125,4,"2025-05-16T07:30:40.381",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234612,1747380640391,-460.45164502,0.0001259,2,"2025-05-16T07:30:40.391",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234613,1747380640401,-207.4,0.00012592,2,"2025-05-16T07:30:40.401",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234614,1747380640410,-1000.0,0.00012592,2,"2025-05-16T07:30:40.410",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234615,1747380640420,-5194.8247,0.000126,2,"2025-05-16T07:30:40.420",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234616,1747380640429,-336.4759,0.000126,2,"2025-05-16T07:30:40.429",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234617,1747380640439,-1507.928,0.000126,2,"2025-05-16T07:30:40.439",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234618,1747380640448,-3800.0,0.000126,4,"2025-05-16T07:30:40.448",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234619,1747380640457,-256.36155808,0.00012685,2,"2025-05-16T07:30:40.457",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234620,1747380640467,-162.65,0.000127,2,"2025-05-16T07:30:40.467",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234621,1747380640477,-150.2,0.000127,2,"2025-05-16T07:30:40.477",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234622,1747380640486,-5000.0,0.000127,4,"2025-05-16T07:30:40.486",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234623,1747380640496,-172.85706745,0.00012711,2,"2025-05-16T07:30:40.496",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234624,1747380640505,-853.73225352,0.00012735,2,"2025-05-16T07:30:40.505",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234625,1747380640515,-151.0,0.00012792,2,"2025-05-16T07:30:40.515",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234626,1747380640525,-668.65185757,0.00012792,2,"2025-05-16T07:30:40.525",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234627,1747380640535,-357.56865251,0.00012797,2,"2025-05-16T07:30:40.535",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234628,1747380640544,-560.41849044,0.000128,2,"2025-05-16T07:30:40.544",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234629,1747380640554,-6300.0,0.000128,4,"2025-05-16T07:30:40.554",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234630,1747380640563,-151.0,0.00012811,2,"2025-05-16T07:30:40.563",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234631,1747380640572,-151.0,0.00012811,2,"2025-05-16T07:30:40.572",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234632,1747380640583,-151.0,0.00012811,2,"2025-05-16T07:30:40.583",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234633,1747380640592,-151.0,0.00012811,2,"2025-05-16T07:30:40.592",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234634,1747380640602,-151.0,0.00012811,2,"2025-05-16T07:30:40.602",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234635,1747380640611,-151.0,0.00012811,2,"2025-05-16T07:30:40.611",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234636,1747380640620,-151.0,0.00012811,2,"2025-05-16T07:30:40.620",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234637,1747380640629,-151.0,0.00012811,2,"2025-05-16T07:30:40.629",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234638,1747380640639,-151.0,0.00012811,2,"2025-05-16T07:30:40.639",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234639,1747380640648,-151.0,0.00012811,2,"2025-05-16T07:30:40.648",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234640,1747380640658,-151.0,0.00012811,2,"2025-05-16T07:30:40.658",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234641,1747380640667,-151.0,0.00012811,2,"2025-05-16T07:30:40.667",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234642,1747380640676,-151.0,0.00012811,2,"2025-05-16T07:30:40.676",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234643,1747380640685,-151.0,0.00012811,2,"2025-05-16T07:30:40.685",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234644,1747380640695,-151.0,0.00012811,2,"2025-05-16T07:30:40.695",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234645,1747380640705,-151.0,0.00012811,2,"2025-05-16T07:30:40.705",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234646,1747380640714,-151.0,0.00012811,2,"2025-05-16T07:30:40.714",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234647,1747380640723,-151.0,0.00012811,2,"2025-05-16T07:30:40.723",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234648,1747380640733,-151.0,0.00012811,2,"2025-05-16T07:30:40.733",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234649,1747380640747,-161.18732624,0.00012811,2,"2025-05-16T07:30:40.747",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234650,1747380640757,-541.83024917,0.00012812,2,"2025-05-16T07:30:40.757",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234651,1747380640766,-151.0,0.00012878,2,"2025-05-16T07:30:40.766",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234652,1747380640776,-164.13302,0.00012878,2,"2025-05-16T07:30:40.776",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234653,1747380640786,-1147.254617,0.00012878,2,"2025-05-16T07:30:40.786",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234654,1747380640795,-1147.254617,0.00012878,2,"2025-05-16T07:30:40.795",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234655,1747380640804,-209.07,0.00012883,2,"2025-05-16T07:30:40.804",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234656,1747380640815,-209.07,0.00012886,2,"2025-05-16T07:30:40.815",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234657,1747380640824,-209.07,0.00012886,2,"2025-05-16T07:30:40.824",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234658,1747380640835,-209.07,0.00012886,2,"2025-05-16T07:30:40.835",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234659,1747380640844,-209.07,0.00012886,2,"2025-05-16T07:30:40.844",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234660,1747380641103,-22528.3907319,0.00012893,2,"2025-05-16T07:30:41.103",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234661,1747380641113,-37554.28926568,0.00012896,2,"2025-05-16T07:30:41.113",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234662,1747380641123,-8232.73979145,0.00012896,2,"2025-05-16T07:30:41.123",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234663,1747380641132,-37554.28926565,0.00012896,2,"2025-05-16T07:30:41.132",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234664,1747380641141,-8232.73979141,0.00012896,2,"2025-05-16T07:30:41.141",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234665,1747380641151,-37554.28926565,0.00012897,2,"2025-05-16T07:30:41.151",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234666,1747380641160,-8232.73979141,0.00012897,2,"2025-05-16T07:30:41.160",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234667,1747380641170,-37554.28926565,0.00012897,2,"2025-05-16T07:30:41.170",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234668,1747380641179,-8232.73979141,0.00012897,2,"2025-05-16T07:30:41.179",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234669,1747380641188,-37554.28926565,0.00012898,2,"2025-05-16T07:30:41.188",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234670,1747380641197,-8232.73979141,0.00012898,2,"2025-05-16T07:30:41.197",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234671,1747380641207,-37554.28926565,0.00012898,2,"2025-05-16T07:30:41.207",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234672,1747380641216,-8232.73979141,0.00012898,2,"2025-05-16T07:30:41.216",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234673,1747380641225,-37554.28926565,0.00012899,2,"2025-05-16T07:30:41.225",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234674,1747380641234,-8232.73979141,0.00012899,2,"2025-05-16T07:30:41.234",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234675,1747380641244,-37554.28926565,0.00012899,2,"2025-05-16T07:30:41.244",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234676,1747380641253,-8232.73979141,0.00012899,2,"2025-05-16T07:30:41.253",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234677,1747380641262,-37554.28926565,0.000129,2,"2025-05-16T07:30:41.262",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234678,1747380641272,-8232.73979141,0.000129,2,"2025-05-16T07:30:41.272",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234679,1747380641282,-173.17623366,0.000129,2,"2025-05-16T07:30:41.282",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234680,1747380641291,-1346.261,0.000129,2,"2025-05-16T07:30:41.291",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234681,1747380641301,-191.27073432,0.000129,2,"2025-05-16T07:30:41.301",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234682,1747380641311,-1200.0,0.000129,4,"2025-05-16T07:30:41.311",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234683,1747380641320,-37554.28926565,0.000129,2,"2025-05-16T07:30:41.320",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234684,1747380641329,-8232.73979141,0.000129,2,"2025-05-16T07:30:41.329",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234685,1747380641339,-566.92917316,0.000129,2,"2025-05-16T07:30:41.339",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234686,1747380641349,-938.3122472,0.00012934,2,"2025-05-16T07:30:41.349",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234687,1747380641358,-460.45164502,0.00012934,2,"2025-05-16T07:30:41.358",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234688,1747380641368,-210.33997165,0.00012954,2,"2025-05-16T07:30:41.368",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234689,1747380641377,-500.0,0.00012973,2,"2025-05-16T07:30:41.377",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234690,1747380641386,-500.0,0.00012973,2,"2025-05-16T07:30:41.386",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234691,1747380641396,-500.0,0.00012973,2,"2025-05-16T07:30:41.396",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234692,1747380641405,-500.0,0.00012973,2,"2025-05-16T07:30:41.405",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234693,1747380641414,-500.0,0.00012973,2,"2025-05-16T07:30:41.414",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234694,1747380641423,-500.0,0.00012973,2,"2025-05-16T07:30:41.423",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234695,1747380641433,-156.47663936,0.0001299,2,"2025-05-16T07:30:41.433",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234696,1747380641443,-156.47663936,0.0001299,2,"2025-05-16T07:30:41.443",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234697,1747380641454,-151.0,0.00012991,2,"2025-05-16T07:30:41.454",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234698,1747380641464,-1147.254617,0.00012991,2,"2025-05-16T07:30:41.464",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234699,1747380641473,-1147.254617,0.00012991,2,"2025-05-16T07:30:41.473",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234700,1747380641482,-147324.1996879,0.00012996,2,"2025-05-16T07:30:41.482",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234701,1747380641494,-671.60174354,0.00012996,2,"2025-05-16T07:30:41.494",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234702,1747380641522,-1303.302,0.00012996,2,"2025-05-16T07:30:41.522",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234703,1747380641554,-1075.22818176,0.00012996,2,"2025-05-16T07:30:41.554",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234704,1747380641565,-392.50757548,0.00012996,2,"2025-05-16T07:30:41.565",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234705,1747380641577,-594.96847343,0.00012996,2,"2025-05-16T07:30:41.577",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234706,1747380641598,-13445.80590325,0.00012996,2,"2025-05-16T07:30:41.598",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234707,1747380641630,-1838.0,0.00012996,2,"2025-05-16T07:30:41.630",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234708,1747380642393,-777.12919889,0.00012996,2,"2025-05-16T07:30:42.393",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234721,1747380643816,-68942.44458555,0.00012996,2,"2025-05-16T07:30:43.816",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234722,1747380643827,-15997.8460718,0.00012996,2,"2025-05-16T07:30:43.827",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234723,1747380643836,-8235.6112366,0.00012996,2,"2025-05-16T07:30:43.836",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234724,1747380643846,-877.55111494,0.00012999,2,"2025-05-16T07:30:43.846",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234725,1747380643855,-24006.54699201,0.00013,2,"2025-05-16T07:30:43.855",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234726,1747380643867,-1395.02696505,0.00013,2,"2025-05-16T07:30:43.867",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234727,1747380643878,-7243.6,0.00013,2,"2025-05-16T07:30:43.878",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234730,1747380644217,-38877.3639,0.00013,2,"2025-05-16T07:30:44.217",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234731,1747380644229,-11929.34750335,0.00013,2,"2025-05-16T07:30:44.229",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234740,1747380646065,-517.389,0.00013,2,"2025-05-16T07:30:46.065",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234741,1747380646077,-385.0,0.00013,2,"2025-05-16T07:30:46.077",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234742,1747380646089,-138619.20934284,0.00013,2,"2025-05-16T07:30:46.089",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234743,1747380646099,-745851.75000375,0.00013,2,"2025-05-16T07:30:46.099",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234744,1747380646157,-4799.760005,0.00013,2,"2025-05-16T07:30:46.157",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234745,1747380646280,-805.3918729,0.00013,2,"2025-05-16T07:30:46.280",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234746,1747380653272,1760.06536508,0.00025,30,"2025-05-16T07:30:53.272",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234747,1747380767785,-227.43110628,0.0001,2,"2025-05-16T07:32:47.785",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234748,1747380769397,-222.56889372,0.0001,2,"2025-05-16T07:32:49.397",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234749,1747380983421,407.67,0.00021945,30,"2025-05-16T07:36:23.421",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234750,1747381078877,-200.0,9.999e-05,2,"2025-05-16T07:37:58.877",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234751,1747381080417,-252.86038133,9.999e-05,2,"2025-05-16T07:38:00.417",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234752,1747381083461,-192.73622149,9.999e-05,2,"2025-05-16T07:38:03.461",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234753,1747381086931,-170.55339718,9.999e-05,2,"2025-05-16T07:38:06.931",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234754,1747381090298,-151.53640827,9.999e-05,2,"2025-05-16T07:38:10.298",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234755,1747381092511,-295.20140833,9.999e-05,2,"2025-05-16T07:38:12.511",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234756,1747381094037,-42.0321834,9.999e-05,2,"2025-05-16T07:38:14.037",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234757,1747381122165,500.0,0.00025,30,"2025-05-16T07:38:42.165",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234758,1747381145271,500.0,0.00025,30,"2025-05-16T07:39:05.271",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234759,1747381163657,500.0,0.00025,30,"2025-05-16T07:39:23.657",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234760,1747381173671,775.56533094,0.00025,30,"2025-05-16T07:39:33.671",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234761,1747381276393,150.0,1e-08,2,"2025-05-16T07:41:16.393",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234762,1747381407361,1351.82,0.00025,30,"2025-05-16T07:43:27.361",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234763,1747381585009,150.0,0.00011699,7,"2025-05-16T07:46:25.009",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234773,1747381832368,-250.0,0.000114,2,"2025-05-16T07:50:32.368",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234774,1747381832378,-58.79,0.00011706,2,"2025-05-16T07:50:32.378",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234775,1747381832389,-241.21,0.00011706,2,"2025-05-16T07:50:32.389",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234776,1747381832398,-1200.0,0.00011706,2,"2025-05-16T07:50:32.398",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234777,1747381832407,-1651.44880984,0.00011707,2,"2025-05-16T07:50:32.407",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234778,1747381832418,-1621.38146681,0.00011707,2,"2025-05-16T07:50:32.418",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234779,1747381832429,-14644.35769434,0.00011707,2,"2025-05-16T07:50:32.429",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234780,1747381832441,-1885.935,0.00011707,2,"2025-05-16T07:50:32.441",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234781,1747381832499,-1346.05944714,0.00011707,2,"2025-05-16T07:50:32.499",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234782,1747381832511,-2475.883476,0.00011707,2,"2025-05-16T07:50:32.511",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234786,1747381832683,-274.93410587,0.00011707,2,"2025-05-16T07:50:32.683",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234788,1747381832692,-202.79,0.00011752,2,"2025-05-16T07:50:32.692",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234790,1747381832702,-303.33273231,0.000118,2,"2025-05-16T07:50:32.702",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234792,1747381832711,-208.43790057,0.00011868,2,"2025-05-16T07:50:32.711",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234794,1747381832723,-998.40209943,0.00011868,2,"2025-05-16T07:50:32.723",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234796,1747381832732,-625.69,0.00011871,2,"2025-05-16T07:50:32.732",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234798,1747381832741,-197.42,0.00011871,2,"2025-05-16T07:50:32.741",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234801,1747381832751,-2599.74538277,0.00011874,2,"2025-05-16T07:50:32.751",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234802,1747381832762,-356.45799088,0.00011874,2,"2025-05-16T07:50:32.762",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234803,1747381832774,-1366.36535,0.00011874,2,"2025-05-16T07:50:32.774",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234804,1747381832785,-468.26544494,0.00011874,2,"2025-05-16T07:50:32.785",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234830,1747381833033,-2625.58823502,0.00011874,2,"2025-05-16T07:50:33.033",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234833,1747381833043,-394.67,0.0001194,2,"2025-05-16T07:50:33.043",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234835,1747381833052,-500.0,0.00012,2,"2025-05-16T07:50:33.052",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234836,1747381833062,-594.1,0.00012,2,"2025-05-16T07:50:33.062",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234837,1747381833072,-594.1,0.00012,2,"2025-05-16T07:50:33.072",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234839,1747381833082,-594.1,0.00012,2,"2025-05-16T07:50:33.082",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234841,1747381833092,-594.1,0.00012,2,"2025-05-16T07:50:33.092",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234842,1747381833102,-594.1,0.00012,2,"2025-05-16T07:50:33.102",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234843,1747381833111,-1000.0,0.00012009,2,"2025-05-16T07:50:33.111",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234844,1747381833121,-175.53,0.00012038,2,"2025-05-16T07:50:33.121",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234845,1747381833129,-250.0,0.00012065,2,"2025-05-16T07:50:33.129",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234846,1747381833139,-250.0,0.00012099,2,"2025-05-16T07:50:33.139",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234847,1747381833148,-1304.92,0.00012263,2,"2025-05-16T07:50:33.148",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234848,1747381833158,-288.9,0.000123,2,"2025-05-16T07:50:33.158",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234849,1747381833168,-162.65,0.000123,2,"2025-05-16T07:50:33.168",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234850,1747381833178,-162.68,0.000123,2,"2025-05-16T07:50:33.178",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234851,1747381833187,-1000.0,0.00012349,2,"2025-05-16T07:50:33.187",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234852,1747381833196,-207.4,0.00012349,2,"2025-05-16T07:50:33.196",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234853,1747381833206,-300.0,0.000124,4,"2025-05-16T07:50:33.206",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234854,1747381833216,-600.0,0.000124,4,"2025-05-16T07:50:33.216",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234855,1747381833227,-465.30704797,0.00012442,2,"2025-05-16T07:50:33.227",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234856,1747381833237,-221.97001789,0.000125,4,"2025-05-16T07:50:33.237",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234859,1747381838179,-478.02998211,0.000125,4,"2025-05-16T07:50:38.179",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234860,1747381838188,-1200.0,0.000125,4,"2025-05-16T07:50:38.188",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234861,1747381838197,-1100.0,0.000126,4,"2025-05-16T07:50:38.197",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234862,1747381838207,-1800.0,0.000126,4,"2025-05-16T07:50:38.207",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234863,1747381838216,-301.37242298,0.0001261,2,"2025-05-16T07:50:38.216",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234864,1747381838225,-459.17,0.00012678,2,"2025-05-16T07:50:38.225",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234865,1747381838234,-162.68,0.00012678,2,"2025-05-16T07:50:38.234",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234866,1747381838244,-853.73225352,0.00012693,2,"2025-05-16T07:50:38.244",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234867,1747381838253,-1500.0,0.000127,4,"2025-05-16T07:50:38.253",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234868,1747381838262,-378.64596931,0.000127,4,"2025-05-16T07:50:38.262",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234869,1747381838361,-656.67,0.000127,4,"2025-05-16T07:50:38.361",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234870,1747381838373,-1464.68403069,0.000127,4,"2025-05-16T07:50:38.373",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234871,1747381838382,-447.27360684,0.00012716,2,"2025-05-16T07:50:38.382",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234872,1747381838391,-162.14333912,0.00012795,2,"2025-05-16T07:50:38.391",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234873,1747381838403,-2093.21959934,0.00012795,2,"2025-05-16T07:50:38.403",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234874,1747381838448,-1594.10902335,0.00012795,2,"2025-05-16T07:50:38.448",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234875,1747381838460,-1884.01445804,0.00012795,2,"2025-05-16T07:50:38.460",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234876,1747381838469,-1900.0,0.000128,4,"2025-05-16T07:50:38.469",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234877,1747381838479,-3100.0,0.000128,4,"2025-05-16T07:50:38.479",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234878,1747381838490,-556.81409865,0.00012834,2,"2025-05-16T07:50:38.490",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234879,1747381838500,-406.77439391,0.00012834,2,"2025-05-16T07:50:38.500",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234880,1747381838510,-11948.75819732,0.00012834,2,"2025-05-16T07:50:38.510",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234881,1747381838520,-6770.95885208,0.00012841,2,"2025-05-16T07:50:38.520",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234883,1747381838538,-428.0472594,0.00012841,2,"2025-05-16T07:50:38.538",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234884,1747381838552,-1116.23617661,0.00012841,2,"2025-05-16T07:50:38.552",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234907,1747381840495,-3633.51590914,0.00012841,2,"2025-05-16T07:50:40.495",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234908,1747381840505,-233.43428541,0.00012849,2,"2025-05-16T07:50:40.505",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234909,1747381840516,-11715.32391182,0.00012849,2,"2025-05-16T07:50:40.516",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234910,1747381840525,-420.0,0.00012854,2,"2025-05-16T07:50:40.525",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234911,1747381840535,-11948.75819723,0.00012856,2,"2025-05-16T07:50:40.535",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234912,1747381840550,-11948.75819723,0.00012863,2,"2025-05-16T07:50:40.550",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234913,1747381840559,-11948.75819723,0.00012871,2,"2025-05-16T07:50:40.559",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234914,1747381840569,-1149.27719321,0.0001289,2,"2025-05-16T07:50:40.569",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234915,1747381840579,-162.61,0.0001289,2,"2025-05-16T07:50:40.579",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234916,1747381840590,-162.61,0.0001289,2,"2025-05-16T07:50:40.590",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234917,1747381840600,-162.61,0.0001289,2,"2025-05-16T07:50:40.600",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234918,1747381840609,-162.61,0.0001289,2,"2025-05-16T07:50:40.609",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234919,1747381840620,-162.61,0.0001289,2,"2025-05-16T07:50:40.620",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234920,1747381840630,-162.61,0.0001289,2,"2025-05-16T07:50:40.630",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234921,1747381840640,-162.61,0.0001289,2,"2025-05-16T07:50:40.640",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234922,1747381840650,-162.61,0.0001289,2,"2025-05-16T07:50:40.650",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234923,1747381840659,-162.61,0.0001289,2,"2025-05-16T07:50:40.659",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234924,1747381840669,-151.0,0.00012892,2,"2025-05-16T07:50:40.669",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234925,1747381840679,-296.77024812,0.00012892,2,"2025-05-16T07:50:40.679",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234926,1747381840689,-668.65185757,0.00012892,2,"2025-05-16T07:50:40.689",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234927,1747381840698,-1037.0,0.00012897,2,"2025-05-16T07:50:40.698",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234928,1747381840708,-500.0,0.00012899,2,"2025-05-16T07:50:40.708",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234929,1747381840718,-500.0,0.00012899,2,"2025-05-16T07:50:40.718",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234930,1747381840727,-156.48189922,0.00012899,2,"2025-05-16T07:50:40.727",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234931,1747381840736,-500.0,0.00012899,2,"2025-05-16T07:50:40.736",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234932,1747381840746,-500.0,0.00012899,2,"2025-05-16T07:50:40.746",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234933,1747381840755,-361.87060668,0.00012899,2,"2025-05-16T07:50:40.755",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234934,1747381840764,-300.0,0.000129,4,"2025-05-16T07:50:40.764",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234935,1747381840774,-1346.261,0.000129,2,"2025-05-16T07:50:40.774",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234936,1747381840783,-223.14919002,0.000129,2,"2025-05-16T07:50:40.783",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234937,1747381840793,-600.0,0.000129,4,"2025-05-16T07:50:40.793",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234938,1747381840802,-654722.68137519,0.000129,2,"2025-05-16T07:50:40.802",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234939,1747381840811,-414.40648075,0.000129,2,"2025-05-16T07:50:40.811",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234940,1747381840821,-938.3122472,0.00012934,2,"2025-05-16T07:50:40.821",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234941,1747381840830,-500.0,0.00012973,2,"2025-05-16T07:50:40.830",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234942,1747381840840,-500.0,0.00012973,2,"2025-05-16T07:50:40.840",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234943,1747381840850,-500.0,0.00012973,2,"2025-05-16T07:50:40.850",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234944,1747381840861,-500.0,0.00012973,2,"2025-05-16T07:50:40.861",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234945,1747381840871,-500.0,0.00012973,2,"2025-05-16T07:50:40.871",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234946,1747381840880,-500.0,0.00012973,2,"2025-05-16T07:50:40.880",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234947,1747381840889,-156.47663936,0.0001299,2,"2025-05-16T07:50:40.889",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234948,1747381840898,-156.47663936,0.0001299,2,"2025-05-16T07:50:40.898",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234949,1747381840908,-112921.24185164,0.00013,2,"2025-05-16T07:50:40.908",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234950,1747381840917,-34136.29057241,0.00013,2,"2025-05-16T07:50:40.917",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234951,1747381840928,-804.71484278,0.00013,2,"2025-05-16T07:50:40.928",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234953,1747381841009,-414.91574517,0.00013,2,"2025-05-16T07:50:41.009",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234954,1747381841021,-441.58,0.00013,2,"2025-05-16T07:50:41.021",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234955,1747381841032,-5714.97154185,0.00013,2,"2025-05-16T07:50:41.032",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234956,1747381841043,-758.79780336,0.00013,2,"2025-05-16T07:50:41.043",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234957,1747381841055,-6270.24470339,0.00013,2,"2025-05-16T07:50:41.055",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234958,1747381841065,-4939.780016,0.00013,2,"2025-05-16T07:50:41.065",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234959,1747381841076,-3070.5981233,0.00013,2,"2025-05-16T07:50:41.076",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234961,1747381841087,-3255.66817225,0.00013,2,"2025-05-16T07:50:41.087",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234962,1747381841098,-511.08466066,0.00013,2,"2025-05-16T07:50:41.098",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234963,1747381841121,-911.93905103,0.00013,2,"2025-05-16T07:50:41.121",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234964,1747381841133,-367.03000001,0.00013,2,"2025-05-16T07:50:41.133",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234965,1747381841144,-2113.0176,0.00013,2,"2025-05-16T07:50:41.144",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234966,1747381841155,-4893.18615178,0.00013,2,"2025-05-16T07:50:41.155",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234967,1747381841214,-21144.92651093,0.00013,2,"2025-05-16T07:50:41.214",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234977,1747381844035,-572.86316319,0.00012878,2,"2025-05-16T07:50:44.035",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234984,1747381844828,-651.55,0.00012878,2,"2025-05-16T07:50:44.828",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234985,1747381844840,-867.26658096,0.00012878,2,"2025-05-16T07:50:44.840",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361234993,1747381846260,-2458.71551484,0.00012878,2,"2025-05-16T07:50:46.260",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235014,1747381846447,-365.26999993,0.00012878,2,"2025-05-16T07:50:46.447",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235016,1747381846458,-387.42082477,0.00012878,2,"2025-05-16T07:50:46.458",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235021,1747381846637,-635.3445,0.00012878,2,"2025-05-16T07:50:46.637",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235022,1747381846649,-2838.76399833,0.00012878,2,"2025-05-16T07:50:46.649",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235026,1747381877394,150.0,1e-08,2,"2025-05-16T07:51:17.394",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235028,1747382057845,356.71,0.00021945,30,"2025-05-16T07:54:17.845",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235029,1747382239742,1261.08,9.706e-05,2,"2025-05-16T07:57:19.742",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235030,1747382550498,150.0,0.00023905,120,"2025-05-16T08:02:30.498",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235032,1747382594476,-189.52640827,0.0001,2,"2025-05-16T08:03:14.476",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235033,1747382599778,-197.38024881,0.0001,2,"2025-05-16T08:03:19.778",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235034,1747382603580,-63.09334292,0.0001,2,"2025-05-16T08:03:23.580",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235035,1747382642521,150.0,0.00011513,7,"2025-05-16T08:04:02.521",0.0004234,58.09,0.999650033001536,2443593602.0148005]
[361235144,1747383032864,-155.3925909,0.00011475,2,"2025-05-16T08:10:32.864",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235146,1747383032874,-3406.77281403,0.00011491,2,"2025-05-16T08:10:32.874",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235148,1747383032886,-2571.79212204,0.00011491,2,"2025-05-16T08:10:32.886",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235150,1747383032898,-1067.73506393,0.00011491,2,"2025-05-16T08:10:32.898",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235152,1747383032908,-250.0,0.00011575,2,"2025-05-16T08:10:32.908",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235154,1747383032917,-339.40098694,0.00011618,2,"2025-05-16T08:10:32.917",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235156,1747383032927,-1200.0,0.00011632,2,"2025-05-16T08:10:32.927",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235158,1747383032936,-1000.0,0.00011633,2,"2025-05-16T08:10:32.936",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235160,1747383032946,-433.11,0.00011667,2,"2025-05-16T08:10:32.946",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235162,1747383032955,-469.27,0.00011691,2,"2025-05-16T08:10:32.955",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235164,1747383032964,-300.0,0.00011911,2,"2025-05-16T08:10:32.964",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235166,1747383032974,-10529.98394913,0.00011913,2,"2025-05-16T08:10:32.974",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235170,1747383032995,-926.34645753,0.00011913,2,"2025-05-16T08:10:32.995",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235172,1747383033006,-385.98633172,0.00011913,2,"2025-05-16T08:10:33.006",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235174,1747383033016,-159.77,0.00011967,2,"2025-05-16T08:10:33.016",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235176,1747383033027,-1261.08,0.0001197,2,"2025-05-16T08:10:33.027",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235178,1747383033041,-159.77,0.00011974,2,"2025-05-16T08:10:33.041",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235180,1747383033054,-159.77,0.00011982,2,"2025-05-16T08:10:33.054",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235182,1747383033069,-159.77,0.00011989,2,"2025-05-16T08:10:33.069",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235184,1747383033079,-434.33,0.0001199,2,"2025-05-16T08:10:33.079",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235186,1747383033089,-159.77,0.00011997,2,"2025-05-16T08:10:33.089",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235188,1747383033099,-594.67,0.00012,2,"2025-05-16T08:10:33.099",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235190,1747383033110,-594.67,0.00012,2,"2025-05-16T08:10:33.110",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235192,1747383033119,-594.67,0.00012,2,"2025-05-16T08:10:33.119",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235194,1747383033129,-594.67,0.00012,2,"2025-05-16T08:10:33.129",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235196,1747383033138,-594.67,0.00012,2,"2025-05-16T08:10:33.138",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235198,1747383033148,-1500.0,0.00012,2,"2025-05-16T08:10:33.148",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235200,1747383033158,-251.57509379,0.00012,2,"2025-05-16T08:10:33.158",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235202,1747383033171,-248.42490621,0.00012,2,"2025-05-16T08:10:33.171",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235204,1747383033180,-159.77,0.00012004,2,"2025-05-16T08:10:33.180",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235206,1747383033189,-159.77,0.00012011,2,"2025-05-16T08:10:33.189",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235208,1747383033199,-159.77,0.00012019,2,"2025-05-16T08:10:33.199",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235210,1747383033208,-159.77,0.00012026,2,"2025-05-16T08:10:33.208",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235212,1747383033218,-1863.16015313,0.00012126,2,"2025-05-16T08:10:33.218",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235214,1747383033227,-967.58548419,0.00012167,2,"2025-05-16T08:10:33.227",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235216,1747383033239,-627.41451581,0.00012167,2,"2025-05-16T08:10:33.239",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235218,1747383033248,-677.04403122,0.00012227,2,"2025-05-16T08:10:33.248",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235228,1747383033329,-189.95596878,0.00012227,2,"2025-05-16T08:10:33.329",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235230,1747383033340,-535.56,0.00012246,2,"2025-05-16T08:10:33.340",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235231,1747383033350,-209.16403442,0.00012288,2,"2025-05-16T08:10:33.350",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235232,1747383033392,-845.72788746,0.00012288,2,"2025-05-16T08:10:33.392",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235233,1747383033415,-495.10807812,0.00012288,2,"2025-05-16T08:10:33.415",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235234,1747383033425,-6730.58249328,0.00012321,2,"2025-05-16T08:10:33.425",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235235,1747383033435,-151.0,0.00012349,2,"2025-05-16T08:10:33.435",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235236,1747383033444,-1000.0,0.00012349,2,"2025-05-16T08:10:33.444",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235237,1747383033454,-455.69826866,0.00012349,2,"2025-05-16T08:10:33.454",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235238,1747383033464,-668.65185757,0.00012349,2,"2025-05-16T08:10:33.464",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235239,1747383033473,-207.4,0.00012349,2,"2025-05-16T08:10:33.473",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235240,1747383033482,-800.0,0.000124,4,"2025-05-16T08:10:33.482",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235241,1747383033492,-166.81,0.00012422,2,"2025-05-16T08:10:33.492",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235242,1747383033501,-977.10826062,0.00012442,2,"2025-05-16T08:10:33.501",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235243,1747383033511,-1700.0,0.000125,4,"2025-05-16T08:10:33.511",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235244,1747383033520,-183.76,0.00012509,2,"2025-05-16T08:10:33.520",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235245,1747383033530,-789.65814988,0.00012518,2,"2025-05-16T08:10:33.530",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235246,1747383033541,-2730.55533889,0.00012575,2,"2025-05-16T08:10:33.541",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235248,1747383033550,-155.3925909,0.000126,2,"2025-05-16T08:10:33.550",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235250,1747383033559,-2500.0,0.000126,4,"2025-05-16T08:10:33.559",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235252,1747383033569,-4983.04913388,0.000127,2,"2025-05-16T08:10:33.569",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235254,1747383033580,-957.95086612,0.000127,2,"2025-05-16T08:10:33.580",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235256,1747383033590,-1148.0,0.000127,2,"2025-05-16T08:10:33.590",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235258,1747383033599,-518.00832468,0.000127,4,"2025-05-16T08:10:33.599",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235261,1747383033615,-2881.99167532,0.000127,4,"2025-05-16T08:10:33.615",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235263,1747383033624,-2231.591,0.000127,2,"2025-05-16T08:10:33.624",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235265,1747383033634,-1203.273,0.000127,2,"2025-05-16T08:10:33.634",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235267,1747383033644,-154.0,0.000127,2,"2025-05-16T08:10:33.644",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235269,1747383033653,-880.0,0.000127,2,"2025-05-16T08:10:33.653",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235271,1747383033663,-4200.0,0.000128,4,"2025-05-16T08:10:33.663",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235273,1747383033673,-1000.0,0.00012876,2,"2025-05-16T08:10:33.673",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235275,1747383033682,-1037.0,0.00012897,2,"2025-05-16T08:10:33.682",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235277,1747383033691,-693.3919763,0.00012897,2,"2025-05-16T08:10:33.691",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235279,1747383033701,-1077.009,0.00012899,2,"2025-05-16T08:10:33.701",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235281,1747383033711,-3352.9041,0.000129,2,"2025-05-16T08:10:33.711",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235283,1747383033720,-1277.1659864,0.000129,2,"2025-05-16T08:10:33.720",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235285,1747383033730,-20951.9299,0.000129,2,"2025-05-16T08:10:33.730",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235287,1747383033740,-187.27384115,0.000129,2,"2025-05-16T08:10:33.740",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235289,1747383033750,-553.8104388,0.000129,2,"2025-05-16T08:10:33.750",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235291,1747383033759,-219.63726768,0.000129,2,"2025-05-16T08:10:33.759",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235293,1747383033771,-12954.35747353,0.000129,2,"2025-05-16T08:10:33.771",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235295,1747383033783,-387.13222533,0.000129,2,"2025-05-16T08:10:33.783",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235415,1747383037436,-500.0,0.00012897,2,"2025-05-16T08:10:37.436",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235416,1747383037446,-131.14144959,0.00012897,2,"2025-05-16T08:10:37.446",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235419,1747383037536,-368.85855041,0.00012897,2,"2025-05-16T08:10:37.536",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235420,1747383037546,-500.0,0.00012897,2,"2025-05-16T08:10:37.546",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235421,1747383037555,-500.0,0.00012897,2,"2025-05-16T08:10:37.555",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235422,1747383037565,-524.44027611,0.00012897,2,"2025-05-16T08:10:37.565",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235423,1747383037574,-500.0,0.00012897,2,"2025-05-16T08:10:37.574",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235424,1747383037583,-500.0,0.00012897,2,"2025-05-16T08:10:37.583",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235425,1747383037593,-500.0,0.00012897,2,"2025-05-16T08:10:37.593",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235426,1747383037605,-500.0,0.00012897,2,"2025-05-16T08:10:37.605",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235427,1747383037615,-500.0,0.00012897,2,"2025-05-16T08:10:37.615",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235428,1747383037625,-500.0,0.00012897,2,"2025-05-16T08:10:37.625",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235429,1747383037635,-500.0,0.00012897,2,"2025-05-16T08:10:37.635",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235430,1747383037644,-500.0,0.00012897,2,"2025-05-16T08:10:37.644",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235431,1747383037655,-500.0,0.00012897,2,"2025-05-16T08:10:37.655",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235432,1747383037665,-500.0,0.00012897,2,"2025-05-16T08:10:37.665",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235433,1747383037674,-500.0,0.00012897,2,"2025-05-16T08:10:37.674",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235434,1747383037684,-500.0,0.00012897,2,"2025-05-16T08:10:37.684",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235435,1747383037694,-500.0,0.00012897,2,"2025-05-16T08:10:37.694",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235436,1747383037704,-500.0,0.00012897,2,"2025-05-16T08:10:37.704",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235437,1747383037714,-625.2563,0.000129,2,"2025-05-16T08:10:37.714",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235438,1747383037724,-5690.69812408,0.000129,2,"2025-05-16T08:10:37.724",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235439,1747383037736,-2732.30488801,0.000129,2,"2025-05-16T08:10:37.736",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235440,1747383037747,-447.80016491,0.000129,2,"2025-05-16T08:10:37.747",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235441,1747383037764,-531.63683674,0.000129,2,"2025-05-16T08:10:37.764",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235442,1747383037812,-1475.17585995,0.000129,2,"2025-05-16T08:10:37.812",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235443,1747383037824,-3279.73300446,0.000129,2,"2025-05-16T08:10:37.824",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235444,1747383037836,-629.28633544,0.000129,2,"2025-05-16T08:10:37.836",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235448,1747383039647,-657.96086,0.000129,2,"2025-05-16T08:10:39.647",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235450,1747383039937,-10231.75243445,0.000129,2,"2025-05-16T08:10:39.937",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235451,1747383039947,-800.0,0.000129,4,"2025-05-16T08:10:39.947",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235452,1747383039957,-1000.0,0.000129,3,"2025-05-16T08:10:39.957",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235453,1747383039966,-1000.0,0.000129,3,"2025-05-16T08:10:39.966",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235454,1747383039975,-566.92917316,0.000129,2,"2025-05-16T08:10:39.975",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235455,1747383039985,-1027.0,0.000129,3,"2025-05-16T08:10:39.985",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235456,1747383039994,-1000.0,0.000129,3,"2025-05-16T08:10:39.994",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235457,1747383040004,-1000.0,0.000129,3,"2025-05-16T08:10:40.004",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235458,1747383040013,-1000.0,0.000129,3,"2025-05-16T08:10:40.013",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235459,1747383040023,-1000.0,0.000129,3,"2025-05-16T08:10:40.023",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235460,1747383040033,-1000.0,0.000129,3,"2025-05-16T08:10:40.033",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235461,1747383040042,-414.40648075,0.000129,2,"2025-05-16T08:10:40.042",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235462,1747383040052,-1000.0,0.000129,3,"2025-05-16T08:10:40.052",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235463,1747383040067,-1000.0,0.000129,4,"2025-05-16T08:10:40.067",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235464,1747383040076,-1000.0,0.000129,4,"2025-05-16T08:10:40.076",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235465,1747383040086,-1000.0,0.000129,2,"2025-05-16T08:10:40.086",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235466,1747383040095,-410.38212168,0.000129,2,"2025-05-16T08:10:40.095",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235467,1747383040106,-1004.0,0.000129,3,"2025-05-16T08:10:40.106",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235468,1747383040115,-1006.0,0.000129,3,"2025-05-16T08:10:40.115",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235469,1747383040125,-1277.1659864,0.000129,2,"2025-05-16T08:10:40.125",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235470,1747383040138,-938.3122472,0.00012934,2,"2025-05-16T08:10:40.138",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235471,1747383040148,-500.0,0.00012973,2,"2025-05-16T08:10:40.148",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235473,1747383040158,-500.0,0.00012973,2,"2025-05-16T08:10:40.158",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235475,1747383040168,-500.0,0.00012973,2,"2025-05-16T08:10:40.168",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235477,1747383040177,-500.0,0.00012973,2,"2025-05-16T08:10:40.177",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235479,1747383040186,-500.0,0.00012973,2,"2025-05-16T08:10:40.186",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235481,1747383040195,-500.0,0.00012973,2,"2025-05-16T08:10:40.195",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235483,1747383040204,-503.0,0.00012986,2,"2025-05-16T08:10:40.204",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235485,1747383040214,-156.47663936,0.0001299,2,"2025-05-16T08:10:40.214",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235487,1747383040224,-156.47663936,0.0001299,2,"2025-05-16T08:10:40.224",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235489,1747383040233,-500.0,0.00012999,2,"2025-05-16T08:10:40.233",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235491,1747383040242,-303.30942467,0.00012999,2,"2025-05-16T08:10:40.242",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235493,1747383040251,-500.0,0.00012999,2,"2025-05-16T08:10:40.251",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235495,1747383040260,-459.53732945,0.00012999,2,"2025-05-16T08:10:40.260",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235497,1747383040269,-521.0,0.00013,2,"2025-05-16T08:10:40.269",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235499,1747383040278,-113181.67829179,0.00013,2,"2025-05-16T08:10:40.278",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235501,1747383040288,-278633.92434396,0.00013,2,"2025-05-16T08:10:40.288",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235512,1747383040375,-4509.55218015,0.00013,2,"2025-05-16T08:10:40.375",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235514,1747383040389,-7928.13875079,0.00013,2,"2025-05-16T08:10:40.389",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235516,1747383040401,-933.36463944,0.00013,2,"2025-05-16T08:10:40.401",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235518,1747383040414,-4971.11999996,0.00013,2,"2025-05-16T08:10:40.414",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235521,1747383040430,-3095.2971693,0.00013,2,"2025-05-16T08:10:40.430",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235581,1747383043791,-161.61,0.00012264,2,"2025-05-16T08:10:43.791",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235582,1747383043800,-3033.56813825,0.00013,2,"2025-05-16T08:10:43.800",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235583,1747383043870,-831.7320161,0.00013,2,"2025-05-16T08:10:43.870",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235584,1747383043943,-398525.71907932,0.00013,2,"2025-05-16T08:10:43.943",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235585,1747383043953,-1000.0,0.00013,2,"2025-05-16T08:10:43.953",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235586,1747383043962,-1000.0,0.00013,2,"2025-05-16T08:10:43.962",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235587,1747383043972,-1000.0,0.00013,2,"2025-05-16T08:10:43.972",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235588,1747383043981,-1000.0,0.00013,2,"2025-05-16T08:10:43.981",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235589,1747383043990,-1000.0,0.00013,2,"2025-05-16T08:10:43.990",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235590,1747383043999,-1000.0,0.00013,2,"2025-05-16T08:10:43.999",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235591,1747383044009,-788.22142373,0.00013,2,"2025-05-16T08:10:44.009",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235592,1747383044018,-504.17,0.00013,2,"2025-05-16T08:10:44.018",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235593,1747383044027,-400.0,0.00013,2,"2025-05-16T08:10:44.027",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235594,1747383044036,-500.0,0.00013,2,"2025-05-16T08:10:44.036",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235595,1747383044045,-700822.92655938,0.00013,2,"2025-05-16T08:10:44.045",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235600,1747383045439,-400.0,0.00013,2,"2025-05-16T08:10:45.439",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235601,1747383045498,-2578.20000002,0.00013,2,"2025-05-16T08:10:45.498",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235602,1747383045678,-20740.0,0.00013,2,"2025-05-16T08:10:45.678",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235603,1747383045746,-4950.569904,0.00013,2,"2025-05-16T08:10:45.746",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235604,1747383045757,-539.14825921,0.00013,2,"2025-05-16T08:10:45.757",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235606,1747383045931,-478.3759044,0.00013,2,"2025-05-16T08:10:45.931",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235663,1747383090490,150.0,0.00025776,120,"2025-05-16T08:11:30.490",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235664,1747383157547,87000.0,0.0002,120,"2025-05-16T08:12:37.547",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235671,1747383199920,508.0,0.0002,120,"2025-05-16T08:13:19.920",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235709,1747383270474,150.0,0.00025185,120,"2025-05-16T08:14:30.474",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235711,1747383285210,312.12,0.00021945,30,"2025-05-16T08:14:45.210",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235714,1747383450700,150.0,0.00025048,120,"2025-05-16T08:17:30.700",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235716,1747383630484,150.0,0.00027188,120,"2025-05-16T08:20:30.484",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235734,1747383782386,150.0,0.00011991,7,"2025-05-16T08:23:02.386",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235737,1747383870716,150.0,0.00025455,120,"2025-05-16T08:24:30.716",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235738,1747383883285,-1000.0,0.00010289,2,"2025-05-16T08:24:43.285",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235739,1747383930611,150.0,0.00024862,120,"2025-05-16T08:25:30.611",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235781,1747384231713,-200.0,0.00010005,2,"2025-05-16T08:30:31.713",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235783,1747384231722,-157.67,0.00010289,2,"2025-05-16T08:30:31.722",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235785,1747384231732,-200.0,0.00010803,2,"2025-05-16T08:30:31.732",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235787,1747384231742,-98.38,0.00010998,2,"2025-05-16T08:30:31.742",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235789,1747384231754,-201.62,0.00010998,2,"2025-05-16T08:30:31.754",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235791,1747384231763,-212.74191289,0.00010999,2,"2025-05-16T08:30:31.763",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235793,1747384231772,-500.0,0.00010999,2,"2025-05-16T08:30:31.772",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235794,1747384231781,-425.36807999,0.00010999,2,"2025-05-16T08:30:31.781",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235795,1747384231791,-239.40149444,0.00010999,2,"2025-05-16T08:30:31.791",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235796,1747384231807,-260.59850556,0.00010999,2,"2025-05-16T08:30:31.807",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235797,1747384231816,-500.0,0.00010999,2,"2025-05-16T08:30:31.816",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235798,1747384231825,-500.0,0.00010999,2,"2025-05-16T08:30:31.825",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235799,1747384231835,-500.0,0.00010999,2,"2025-05-16T08:30:31.835",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235800,1747384231844,-500.0,0.00010999,2,"2025-05-16T08:30:31.844",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235801,1747384231853,-500.0,0.00010999,2,"2025-05-16T08:30:31.853",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235802,1747384231862,-500.0,0.00010999,2,"2025-05-16T08:30:31.862",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235803,1747384231871,-500.0,0.00010999,2,"2025-05-16T08:30:31.871",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235804,1747384231882,-500.0,0.00010999,2,"2025-05-16T08:30:31.882",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235805,1747384231891,-500.0,0.00010999,2,"2025-05-16T08:30:31.891",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235806,1747384231900,-500.0,0.00010999,2,"2025-05-16T08:30:31.900",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235807,1747384231910,-500.0,0.00010999,2,"2025-05-16T08:30:31.910",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235808,1747384231922,-500.0,0.00010999,2,"2025-05-16T08:30:31.922",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235809,1747384231931,-500.0,0.00010999,2,"2025-05-16T08:30:31.931",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235810,1747384231940,-500.0,0.00010999,2,"2025-05-16T08:30:31.940",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235811,1747384231949,-500.0,0.00010999,2,"2025-05-16T08:30:31.949",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235812,1747384231958,-500.0,0.00010999,2,"2025-05-16T08:30:31.958",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235813,1747384231967,-546.18281236,0.00010999,2,"2025-05-16T08:30:31.967",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235814,1747384231975,-500.0,0.00010999,2,"2025-05-16T08:30:31.975",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235815,1747384231984,-117.2740402,0.00010999,2,"2025-05-16T08:30:31.984",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235816,1747384232004,-342.26328925,0.00010999,2,"2025-05-16T08:30:32.004",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235817,1747384232012,-246.73433627,0.00010999,2,"2025-05-16T08:30:32.012",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235818,1747384232020,-188.13231379,0.00010999,2,"2025-05-16T08:30:32.020",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235819,1747384232030,-91.86006069,0.00011,2,"2025-05-16T08:30:32.030",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235820,1747384232043,-450.037073,0.00011,2,"2025-05-16T08:30:32.043",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235821,1747384232062,-777.5176528,0.00011,2,"2025-05-16T08:30:32.062",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235822,1747384232073,-12291.023392,0.00011,2,"2025-05-16T08:30:32.073",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235825,1747384232109,-320725.38399659,0.00011,2,"2025-05-16T08:30:32.109",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235830,1747384232128,-14579.30754094,0.00011,2,"2025-05-16T08:30:32.128",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235832,1747384232138,-1023.17524349,0.00011218,2,"2025-05-16T08:30:32.138",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235834,1747384232148,-200.0,0.00011317,2,"2025-05-16T08:30:32.148",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235836,1747384232157,-200.0,0.00011317,2,"2025-05-16T08:30:32.157",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235838,1747384232166,-1023.17524344,0.00011405,2,"2025-05-16T08:30:32.166",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235840,1747384232175,-1023.17524344,0.00011592,2,"2025-05-16T08:30:32.175",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235842,1747384232185,-234.63,0.00011674,2,"2025-05-16T08:30:32.185",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235844,1747384232194,-1023.17524344,0.00011779,2,"2025-05-16T08:30:32.194",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235846,1747384232203,-768.14498488,0.000119,2,"2025-05-16T08:30:32.203",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235848,1747384232212,-500.0,0.00011939,2,"2025-05-16T08:30:32.212",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235850,1747384232221,-3839.69,0.00012,2,"2025-05-16T08:30:32.221",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235852,1747384232230,-3839.69,0.00012,2,"2025-05-16T08:30:32.230",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235854,1747384232239,-3839.69,0.00012,2,"2025-05-16T08:30:32.239",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235856,1747384232249,-3839.69,0.00012,2,"2025-05-16T08:30:32.249",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235858,1747384232258,-3839.69,0.00012,2,"2025-05-16T08:30:32.258",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235860,1747384232267,-3322.71501814,0.00012,2,"2025-05-16T08:30:32.267",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235862,1747384232279,-1677.28498186,0.00012,2,"2025-05-16T08:30:32.279",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235864,1747384232288,-6095.97,0.00012055,2,"2025-05-16T08:30:32.288",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235866,1747384232298,-420.0,0.00012086,2,"2025-05-16T08:30:32.298",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235868,1747384232307,-937.95272814,0.00012144,2,"2025-05-16T08:30:32.307",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235870,1747384232319,-62.04727186,0.00012144,2,"2025-05-16T08:30:32.319",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235872,1747384232328,-768.1449847,0.0001221,2,"2025-05-16T08:30:32.328",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235874,1747384232337,-250.0,0.0001225,2,"2025-05-16T08:30:32.337",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235877,1747384232348,-166.58,0.00012333,2,"2025-05-16T08:30:32.348",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235878,1747384232357,-315.73,0.00012334,2,"2025-05-16T08:30:32.357",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235880,1747384232366,-1000.0,0.00012349,2,"2025-05-16T08:30:32.366",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235883,1747384232375,-207.4,0.00012349,2,"2025-05-16T08:30:32.375",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235885,1747384232384,-200.0,0.000125,4,"2025-05-16T08:30:32.384",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235887,1747384232394,-768.1449847,0.00012521,2,"2025-05-16T08:30:32.394",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235889,1747384232403,-1157.67,0.00012553,2,"2025-05-16T08:30:32.403",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235891,1747384232412,-150.24,0.00012582,2,"2025-05-16T08:30:32.412",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235893,1747384232421,-500.0,0.000126,4,"2025-05-16T08:30:32.421",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235895,1747384232430,-800.0,0.000127,4,"2025-05-16T08:30:32.430",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235897,1747384232438,-1000.0,0.000128,4,"2025-05-16T08:30:32.438",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235899,1747384232446,-36.41948374,0.00012831,2,"2025-05-16T08:30:32.446",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235901,1747384232462,-731.72550096,0.00012831,2,"2025-05-16T08:30:32.462",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235903,1747384232471,-1000.0,0.00012876,2,"2025-05-16T08:30:32.471",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235905,1747384232480,-500.0,0.00012877,2,"2025-05-16T08:30:32.480",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235908,1747384232489,-500.0,0.00012877,2,"2025-05-16T08:30:32.489",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235909,1747384232498,-303.30942467,0.00012877,2,"2025-05-16T08:30:32.498",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235911,1747384232507,-151.0,0.00012892,2,"2025-05-16T08:30:32.507",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235913,1747384232517,-668.65185757,0.00012892,2,"2025-05-16T08:30:32.517",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235915,1747384232526,-1599.83726786,0.00012894,2,"2025-05-16T08:30:32.526",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235917,1747384232536,-672.70394894,0.00012897,2,"2025-05-16T08:30:32.536",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235920,1747384232547,-364.29605106,0.00012897,2,"2025-05-16T08:30:32.547",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235922,1747384232556,-1058.9641,0.000129,2,"2025-05-16T08:30:32.556",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235924,1747384232566,-1599.83726786,0.000129,2,"2025-05-16T08:30:32.566",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361235925,1747384232574,-2340.14162831,0.000129,2,"2025-05-16T08:30:32.574",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236437,1747384237826,-1023.17524344,0.00011966,2,"2025-05-16T08:30:37.826",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236439,1747384237836,-889.72475656,0.000129,2,"2025-05-16T08:30:37.836",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236443,1747384237862,-1610.27524344,0.000129,2,"2025-05-16T08:30:37.862",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236445,1747384237871,-9813.81747169,0.000129,2,"2025-05-16T08:30:37.871",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236447,1747384237882,-11738.3469,0.000129,2,"2025-05-16T08:30:37.882",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236449,1747384237892,-154.00185799,0.000129,2,"2025-05-16T08:30:37.892",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236451,1747384237901,-187.27384115,0.000129,2,"2025-05-16T08:30:37.901",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236453,1747384237911,-861.607,0.000129,2,"2025-05-16T08:30:37.911",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236455,1747384237920,-172.85706745,0.000129,2,"2025-05-16T08:30:37.920",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236457,1747384237929,-220.13897088,0.000129,2,"2025-05-16T08:30:37.929",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236459,1747384237939,-553.81043879,0.000129,2,"2025-05-16T08:30:37.939",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236461,1747384237948,-1300.0,0.000129,4,"2025-05-16T08:30:37.948",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236463,1747384237957,-410.38212168,0.000129,2,"2025-05-16T08:30:37.957",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236465,1747384237967,-566.92917316,0.000129,2,"2025-05-16T08:30:37.967",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236467,1747384237976,-938.3122472,0.00012934,2,"2025-05-16T08:30:37.976",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236469,1747384237985,-302.35007709,0.00012973,2,"2025-05-16T08:30:37.985",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236471,1747384237994,-500.0,0.00012973,2,"2025-05-16T08:30:37.994",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236473,1747384238003,-500.0,0.00012973,2,"2025-05-16T08:30:38.003",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236475,1747384238011,-500.0,0.00012973,2,"2025-05-16T08:30:38.011",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236477,1747384238020,-500.0,0.00012973,2,"2025-05-16T08:30:38.020",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236479,1747384238029,-500.0,0.00012973,2,"2025-05-16T08:30:38.029",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236481,1747384238043,-500.0,0.00012973,2,"2025-05-16T08:30:38.043",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236483,1747384238051,-500.0,0.00012973,2,"2025-05-16T08:30:38.051",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236485,1747384238060,-500.0,0.00012973,2,"2025-05-16T08:30:38.060",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236487,1747384238069,-500.0,0.00012973,2,"2025-05-16T08:30:38.069",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236489,1747384238078,-156.47663936,0.0001299,2,"2025-05-16T08:30:38.078",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236491,1747384238087,-2281.29467812,0.00012994,2,"2025-05-16T08:30:38.087",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236493,1747384238098,-459.13262453,0.00012994,2,"2025-05-16T08:30:38.098",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236495,1747384238111,-23928.67309876,0.00012994,2,"2025-05-16T08:30:38.111",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236499,1747384238135,-17692.29742004,0.00012994,2,"2025-05-16T08:30:38.135",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236501,1747384238147,-518.3,0.00012994,2,"2025-05-16T08:30:38.147",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236503,1747384238158,-6080.3652768,0.00012994,2,"2025-05-16T08:30:38.158",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236507,1747384238178,-980.96425605,0.00012994,2,"2025-05-16T08:30:38.178",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236509,1747384238187,-14807.92766518,0.00012998,2,"2025-05-16T08:30:38.187",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236511,1747384238202,-1153.86737547,0.00012998,2,"2025-05-16T08:30:38.202",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236727,1747384240015,-427714.50030225,0.00012998,2,"2025-05-16T08:30:40.015",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236744,1747384240177,-2079.9516,0.00012998,2,"2025-05-16T08:30:40.177",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236749,1747384240212,-42723.53358752,0.00012998,2,"2025-05-16T08:30:40.212",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236752,1747384240231,-101426.06100764,0.00012998,2,"2025-05-16T08:30:40.231",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236755,1747384240249,-161849.06721438,0.00012998,2,"2025-05-16T08:30:40.249",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236756,1747384240267,-2680.60610662,0.00012998,2,"2025-05-16T08:30:40.267",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236805,1747384242832,-1023.17524344,0.00012152,2,"2025-05-16T08:30:42.832",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236806,1747384242841,-1237.59058928,0.00012998,2,"2025-05-16T08:30:42.841",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236807,1747384242852,-396.359999,0.00012998,2,"2025-05-16T08:30:42.852",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236808,1747384242864,-7372.92614898,0.00012998,2,"2025-05-16T08:30:42.864",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236809,1747384242943,-776.9853678,0.00012998,2,"2025-05-16T08:30:42.943",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236810,1747384242954,-811.9000005,0.00012998,2,"2025-05-16T08:30:42.954",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236811,1747384243056,-13778.95009656,0.00012998,2,"2025-05-16T08:30:43.056",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236833,1747384245653,-1023.17524344,0.00012339,2,"2025-05-16T08:30:45.653",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236835,1747384245663,-464.97475656,0.00012998,2,"2025-05-16T08:30:45.663",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236838,1747384245675,-2722.85,0.00012998,2,"2025-05-16T08:30:45.675",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236841,1747384245700,-4097.41689226,0.00012998,2,"2025-05-16T08:30:45.700",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236843,1747384245709,-6232.58310773,0.00012999,2,"2025-05-16T08:30:45.709",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236854,1747384245818,-3014.8849959,0.00012999,2,"2025-05-16T08:30:45.818",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236855,1747384245841,-2024.65481865,0.00012999,2,"2025-05-16T08:30:45.841",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236856,1747384245850,-173.4704964,0.00012999,7,"2025-05-16T08:30:45.850",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236857,1747384245860,-527.0,0.00013,2,"2025-05-16T08:30:45.860",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236858,1747384245869,-2493.00368495,0.00013,2,"2025-05-16T08:30:45.869",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236869,1747384246167,-494.9407751,0.00013,2,"2025-05-16T08:30:46.167",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236871,1747384246178,-419.95549135,0.00013,2,"2025-05-16T08:30:46.178",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236874,1747384246190,-596.92499416,0.00013,2,"2025-05-16T08:30:46.190",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236876,1747384246201,-4317.1,0.00013,2,"2025-05-16T08:30:46.201",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236893,1747384419559,-240.30515016,0.0001,2,"2025-05-16T08:33:39.559",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236894,1747384422661,-209.69484984,0.0001,2,"2025-05-16T08:33:42.661",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236896,1747384509879,273.1,0.00021945,30,"2025-05-16T08:35:09.879",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236897,1747384679068,156.92,0.00027397,120,"2025-05-16T08:37:59.068",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236898,1747384787602,594.67618406,0.00027397,120,"2025-05-16T08:39:47.602",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236902,1747384857789,203.63,9.907e-05,2,"2025-05-16T08:40:57.789",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236905,1747385078970,150.0,0.000125,5,"2025-05-16T08:44:38.970",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236906,1747385101702,1671.48439,0.00027397,120,"2025-05-16T08:45:01.702",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236907,1747385123913,150.0,0.00011547,7,"2025-05-16T08:45:23.913",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236908,1747385175052,256.01366559,0.000125,5,"2025-05-16T08:46:15.052",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236954,1747385432140,-1064.52,0.00010008,2,"2025-05-16T08:50:32.140",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236955,1747385432150,-165.85145169,0.00011348,2,"2025-05-16T08:50:32.150",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236956,1747385432192,-275.65034164,0.00011348,2,"2025-05-16T08:50:32.192",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236957,1747385436345,-533.95598279,0.00011348,2,"2025-05-16T08:50:36.345",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361236958,1747385436397,-921.348,0.00011348,2,"2025-05-16T08:50:36.397",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237045,1747385437711,-7272.95890268,0.00011348,2,"2025-05-16T08:50:37.711",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237047,1747385437723,-3252.2353212,0.00011348,2,"2025-05-16T08:50:37.723",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237049,1747385437731,-234.63,0.00011487,2,"2025-05-16T08:50:37.731",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237051,1747385437741,-250.0,0.00011488,2,"2025-05-16T08:50:37.741",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237053,1747385437751,-250.37577612,0.00011492,2,"2025-05-16T08:50:37.751",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237058,1747385437787,-2.20422388,0.00011492,2,"2025-05-16T08:50:37.787",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237060,1747385437797,-168.88,0.00011554,2,"2025-05-16T08:50:37.797",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237062,1747385437807,-389.93793726,0.000116,2,"2025-05-16T08:50:37.807",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237064,1747385437816,-294.42,0.00011805,2,"2025-05-16T08:50:37.816",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237066,1747385437825,-1000.0,0.00011848,2,"2025-05-16T08:50:37.825",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237068,1747385437836,-238.35219143,0.00011942,2,"2025-05-16T08:50:37.836",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237073,1747385437882,-961.64780857,0.00011942,2,"2025-05-16T08:50:37.882",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237075,1747385437891,-500.0,0.00012,2,"2025-05-16T08:50:37.891",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237077,1747385437901,-164.15,0.00012038,2,"2025-05-16T08:50:37.901",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237079,1747385437911,-164.15,0.00012047,2,"2025-05-16T08:50:37.911",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237081,1747385437920,-164.15,0.00012056,2,"2025-05-16T08:50:37.920",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237083,1747385437930,-164.15,0.00012064,2,"2025-05-16T08:50:37.930",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237085,1747385437940,-164.15,0.00012073,2,"2025-05-16T08:50:37.940",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237087,1747385437949,-164.15,0.00012082,2,"2025-05-16T08:50:37.949",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237089,1747385437958,-200.0,0.00012085,2,"2025-05-16T08:50:37.958",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237091,1747385437968,-164.15,0.0001209,2,"2025-05-16T08:50:37.968",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237093,1747385437978,-164.15,0.00012099,2,"2025-05-16T08:50:37.978",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237095,1747385437987,-200.0,0.000121,2,"2025-05-16T08:50:37.987",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237097,1747385437997,-231.56,0.000122,2,"2025-05-16T08:50:37.997",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237099,1747385438006,-804.53,0.000122,2,"2025-05-16T08:50:38.006",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237101,1747385438016,-804.53,0.000122,2,"2025-05-16T08:50:38.016",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237103,1747385438025,-804.53,0.000122,2,"2025-05-16T08:50:38.025",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237105,1747385438035,-1064.52,0.00012272,2,"2025-05-16T08:50:38.035",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237107,1747385438044,-804.53,0.00012301,2,"2025-05-16T08:50:38.044",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237109,1747385438053,-457.73,0.00012301,2,"2025-05-16T08:50:38.053",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237111,1747385438063,-804.53,0.00012301,2,"2025-05-16T08:50:38.063",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237113,1747385438073,-457.73,0.00012301,2,"2025-05-16T08:50:38.073",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237115,1747385438083,-804.53,0.00012301,2,"2025-05-16T08:50:38.083",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237117,1747385438092,-457.73,0.00012301,2,"2025-05-16T08:50:38.092",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237119,1747385438102,-457.73,0.00012301,2,"2025-05-16T08:50:38.102",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237121,1747385438111,-804.53,0.00012301,2,"2025-05-16T08:50:38.111",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237123,1747385438120,-804.53,0.00012301,2,"2025-05-16T08:50:38.120",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237125,1747385438130,-356.91219143,0.00012301,2,"2025-05-16T08:50:38.130",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237127,1747385438142,-100.81780857,0.00012301,2,"2025-05-16T08:50:38.142",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237129,1747385438151,-498.9188328,0.00012301,2,"2025-05-16T08:50:38.151",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237131,1747385438162,-293.85500773,0.00012301,2,"2025-05-16T08:50:38.162",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237140,1747385438244,-11.75615947,0.00012301,2,"2025-05-16T08:50:38.244",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237142,1747385438254,-464.53,0.00012301,2,"2025-05-16T08:50:38.254",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237144,1747385438264,-804.53,0.00012301,2,"2025-05-16T08:50:38.264",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237146,1747385438274,-439.51074177,0.00012301,2,"2025-05-16T08:50:38.274",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237149,1747385438286,-365.01925823,0.00012301,2,"2025-05-16T08:50:38.286",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237151,1747385438295,-435.12699457,0.00012349,2,"2025-05-16T08:50:38.295",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237305,1747385439970,-564.87300543,0.00012349,2,"2025-05-16T08:50:39.970",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237307,1747385439980,-207.4,0.00012349,2,"2025-05-16T08:50:39.980",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237309,1747385439990,-346.48,0.0001245,2,"2025-05-16T08:50:39.990",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237311,1747385439999,-200.0,0.00012488,2,"2025-05-16T08:50:39.999",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237314,1747385440009,-151.0,0.00012638,2,"2025-05-16T08:50:40.009",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237316,1747385440019,-668.65185757,0.00012638,2,"2025-05-16T08:50:40.019",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237317,1747385440029,-1000.0,0.00012876,2,"2025-05-16T08:50:40.029",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237319,1747385440038,-1157.11,0.00012877,2,"2025-05-16T08:50:40.038",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237321,1747385440047,-1037.0,0.00012897,2,"2025-05-16T08:50:40.047",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237323,1747385440059,-467.5167,0.000129,2,"2025-05-16T08:50:40.059",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237325,1747385440069,-500.0,0.000129,2,"2025-05-16T08:50:40.069",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237327,1747385440080,-3800.96749906,0.000129,2,"2025-05-16T08:50:40.080",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237330,1747385440091,-12042.82540094,0.000129,2,"2025-05-16T08:50:40.091",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237332,1747385440100,-558.50315413,0.000129,2,"2025-05-16T08:50:40.100",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237334,1747385440110,-3069.52573032,0.000129,2,"2025-05-16T08:50:40.110",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237336,1747385440120,-188.69054646,0.000129,2,"2025-05-16T08:50:40.120",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237338,1747385440129,-174.29073933,0.000129,2,"2025-05-16T08:50:40.129",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237339,1747385440139,-665.7256536,0.000129,2,"2025-05-16T08:50:40.139",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237341,1747385440148,-164.34264902,0.000129,2,"2025-05-16T08:50:40.148",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237343,1747385440157,-494.48638793,0.000129,2,"2025-05-16T08:50:40.157",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237345,1747385440167,-252.58,0.00012928,2,"2025-05-16T08:50:40.167",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237347,1747385440177,-750.6497978,0.00012934,2,"2025-05-16T08:50:40.177",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237349,1747385440186,-689.286,0.00012934,2,"2025-05-16T08:50:40.186",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237351,1747385440195,-500.0,0.00012973,2,"2025-05-16T08:50:40.195",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237353,1747385440205,-500.0,0.00012973,2,"2025-05-16T08:50:40.205",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237355,1747385440214,-500.0,0.00012973,2,"2025-05-16T08:50:40.214",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237357,1747385440224,-500.0,0.00012973,2,"2025-05-16T08:50:40.224",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237359,1747385440233,-500.0,0.00012973,2,"2025-05-16T08:50:40.233",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237361,1747385440242,-267.37477981,0.00012973,2,"2025-05-16T08:50:40.242",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237363,1747385440252,-156.47663938,0.0001299,2,"2025-05-16T08:50:40.252",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237365,1747385440261,-616.24253471,0.00012993,2,"2025-05-16T08:50:40.261",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237367,1747385440270,-500.0,0.00012993,2,"2025-05-16T08:50:40.270",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237369,1747385440280,-256.02176538,0.00012993,2,"2025-05-16T08:50:40.280",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237371,1747385440289,-4081.4735216,0.00012994,2,"2025-05-16T08:50:40.289",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237373,1747385440298,-1383.0189193,0.00012994,2,"2025-05-16T08:50:40.298",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237386,1747385440416,-279.87619252,0.00012994,2,"2025-05-16T08:50:40.416",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237388,1747385440428,-624.24769285,0.00012994,2,"2025-05-16T08:50:40.428",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237396,1747385440501,-2089.4,0.00012994,2,"2025-05-16T08:50:40.501",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237518,1747385443162,-1645.97775978,0.00012994,2,"2025-05-16T08:50:43.162",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237519,1747385443178,-4300.83041726,0.00012994,2,"2025-05-16T08:50:43.178",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237520,1747385443190,-3797.68104727,0.00012994,2,"2025-05-16T08:50:43.190",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237521,1747385443233,-537.88414791,0.00012994,2,"2025-05-16T08:50:43.233",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237522,1747385443245,-3822.52695706,0.00012994,2,"2025-05-16T08:50:43.245",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237523,1747385443271,-446.310827,0.00012994,2,"2025-05-16T08:50:43.271",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237525,1747385443341,-2039.30178093,0.00012994,2,"2025-05-16T08:50:43.341",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237527,1747385443361,-2212.39711555,0.00012994,2,"2025-05-16T08:50:43.361",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237528,1747385443373,-720.0899999,0.00012994,2,"2025-05-16T08:50:43.373",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237530,1747385443385,-635.716992,0.00012994,2,"2025-05-16T08:50:43.385",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237532,1747385443396,-655.65,0.00012994,2,"2025-05-16T08:50:43.396",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237534,1747385443407,-857.8,0.00012994,2,"2025-05-16T08:50:43.407",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237538,1747385445911,-1984.78,0.00012994,2,"2025-05-16T08:50:45.911",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237539,1747385445924,-36172.79507047,0.00012994,2,"2025-05-16T08:50:45.924",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237540,1747385445933,-2053.74887251,0.00012994,2,"2025-05-16T08:50:45.933",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237541,1747385446073,-2647.73328687,0.00012994,2,"2025-05-16T08:50:46.073",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237542,1747385446085,-712.682,0.00012994,2,"2025-05-16T08:50:46.085",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237543,1747385446101,-863.30318789,0.00012994,2,"2025-05-16T08:50:46.101",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237544,1747385446114,-924.87105184,0.00012994,2,"2025-05-16T08:50:46.114",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237545,1747385446128,-787.28801539,0.00012994,2,"2025-05-16T08:50:46.128",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237546,1747385446138,-1097.33479407,0.00012994,2,"2025-05-16T08:50:46.138",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237547,1747385446186,-17333.00231408,0.00012994,2,"2025-05-16T08:50:46.186",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237548,1747385446228,-7805.15052725,0.00012994,2,"2025-05-16T08:50:46.228",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237549,1747385446240,-710.81898075,0.00012994,2,"2025-05-16T08:50:46.240",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237550,1747385446251,-302.0,0.00012994,2,"2025-05-16T08:50:46.251",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237551,1747385446285,-1729.24609705,0.00012994,2,"2025-05-16T08:50:46.285",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237552,1747385446297,-300.9518,0.00012994,2,"2025-05-16T08:50:46.297",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237553,1747385446308,-3368.03099176,0.00012994,2,"2025-05-16T08:50:46.308",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237556,1747385583842,10000.0,0.00025,30,"2025-05-16T08:53:03.842",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237557,1747385595125,10000.0,0.00025,60,"2025-05-16T08:53:15.125",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237558,1747385606231,10000.0,0.00025,90,"2025-05-16T08:53:26.231",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237559,1747385615470,10000.0,0.00027397,120,"2025-05-16T08:53:35.470",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237560,1747385641407,10000.0,0.00025,30,"2025-05-16T08:54:01.407",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237561,1747385653082,10000.0,0.00025,30,"2025-05-16T08:54:13.082",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237562,1747385662105,5000.0,0.00027397,120,"2025-05-16T08:54:22.105",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237563,1747385669704,5000.0,0.00025,90,"2025-05-16T08:54:29.704",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237564,1747385680116,970.5,9.74e-05,2,"2025-05-16T08:54:40.116",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237566,1747385688009,174.33,0.00025,60,"2025-05-16T08:54:48.009",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237569,1747385704768,238.96,0.00021945,30,"2025-05-16T08:55:04.768",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237574,1747386130427,150.0,0.00011903,7,"2025-05-16T09:02:10.427",0.0004234,59.0,0.9996999747588928,2447513796.1523657]
[361237586,1747386518140,430.79,9e-05,2,"2025-05-16T09:08:38.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237620,1747386632694,-286.48093761,0.0001,2,"2025-05-16T09:10:32.694",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237635,1747386633088,-163.51906239,0.0001,2,"2025-05-16T09:10:33.088",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237637,1747386633097,-500.0,0.00010995,2,"2025-05-16T09:10:33.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237639,1747386633107,-49.28276482,0.00010995,2,"2025-05-16T09:10:33.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237645,1747386633157,-1150.71723518,0.00010995,2,"2025-05-16T09:10:33.157",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237647,1747386633167,-300.0,0.00010995,2,"2025-05-16T09:10:33.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237649,1747386633176,-152.99932,0.00010996,2,"2025-05-16T09:10:33.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237651,1747386633186,-989.009741,0.00010996,2,"2025-05-16T09:10:33.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237653,1747386633197,-5951.618957,0.00010996,2,"2025-05-16T09:10:33.197",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237655,1747386633206,-1642.33144,0.00010996,2,"2025-05-16T09:10:33.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237657,1747386633216,-161.13144,0.00010996,2,"2025-05-16T09:10:33.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237659,1747386633226,-989.009741,0.00010998,2,"2025-05-16T09:10:33.226",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237661,1747386633235,-5951.618957,0.00010998,2,"2025-05-16T09:10:33.235",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237663,1747386633245,-989.009741,0.00010998,2,"2025-05-16T09:10:33.245",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237665,1747386633254,-5951.618957,0.00010998,2,"2025-05-16T09:10:33.254",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237667,1747386633264,-989.009741,0.00010998,2,"2025-05-16T09:10:33.264",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237669,1747386633274,-5951.618957,0.00010998,2,"2025-05-16T09:10:33.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237671,1747386633284,-1642.33144,0.00010998,2,"2025-05-16T09:10:33.284",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237673,1747386633294,-1642.33144,0.00010998,2,"2025-05-16T09:10:33.294",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237675,1747386633304,-1642.33144,0.00010998,2,"2025-05-16T09:10:33.304",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237677,1747386633313,-250.0,0.00011,2,"2025-05-16T09:10:33.313",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237679,1747386633323,-200.0,0.00011248,2,"2025-05-16T09:10:33.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237681,1747386633332,-989.009741,0.00011272,2,"2025-05-16T09:10:33.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237683,1747386633341,-5951.618957,0.00011272,2,"2025-05-16T09:10:33.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237685,1747386633351,-1642.33144,0.00011272,2,"2025-05-16T09:10:33.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237687,1747386633360,-14106.59,0.00011493,2,"2025-05-16T09:10:33.360",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237689,1747386633372,-230.31,0.00011502,2,"2025-05-16T09:10:33.372",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237691,1747386633381,-2751.0,0.00011507,2,"2025-05-16T09:10:33.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237693,1747386633391,-500.0,0.00011543,2,"2025-05-16T09:10:33.391",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237695,1747386633401,-500.0,0.00011543,2,"2025-05-16T09:10:33.401",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237697,1747386633410,-500.0,0.00011543,2,"2025-05-16T09:10:33.410",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237699,1747386633419,-500.0,0.00011543,2,"2025-05-16T09:10:33.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237701,1747386633431,-500.0,0.00011543,2,"2025-05-16T09:10:33.431",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237703,1747386633441,-500.0,0.00011543,2,"2025-05-16T09:10:33.441",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237705,1747386633451,-500.0,0.00011543,2,"2025-05-16T09:10:33.451",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237707,1747386633461,-397.38064337,0.00011543,2,"2025-05-16T09:10:33.461",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237709,1747386633471,-500.0,0.00011543,2,"2025-05-16T09:10:33.471",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237712,1747386633481,-500.0,0.00011543,2,"2025-05-16T09:10:33.481",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237714,1747386633492,-500.0,0.00011543,2,"2025-05-16T09:10:33.492",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237716,1747386633501,-500.0,0.00011543,2,"2025-05-16T09:10:33.501",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237718,1747386633513,-500.0,0.00011543,2,"2025-05-16T09:10:33.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237720,1747386633523,-500.0,0.00011543,2,"2025-05-16T09:10:33.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237722,1747386633532,-500.0,0.00011543,2,"2025-05-16T09:10:33.532",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237723,1747386633543,-500.0,0.00011543,2,"2025-05-16T09:10:33.543",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237725,1747386633553,-989.009741,0.00011544,2,"2025-05-16T09:10:33.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237728,1747386633565,-2701.13190468,0.00011544,2,"2025-05-16T09:10:33.565",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237734,1747386633614,-500.0,0.00011543,2,"2025-05-16T09:10:33.614",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237736,1747386633624,-500.0,0.00011543,2,"2025-05-16T09:10:33.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237738,1747386633634,-3250.48705232,0.00011544,2,"2025-05-16T09:10:33.634",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237740,1747386633643,-1642.33144,0.00011544,2,"2025-05-16T09:10:33.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237742,1747386633653,-989.009741,0.00011546,2,"2025-05-16T09:10:33.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237744,1747386633662,-439.33133037,0.00011546,2,"2025-05-16T09:10:33.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237746,1747386633675,-706.91205374,0.00011546,2,"2025-05-16T09:10:33.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237750,1747386633706,-500.0,0.00011543,2,"2025-05-16T09:10:33.706",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237752,1747386633716,-879.46091107,0.00011546,2,"2025-05-16T09:10:33.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237754,1747386633730,-2074.2438,0.00011546,2,"2025-05-16T09:10:33.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237757,1747386633742,-1851.67086182,0.00011546,2,"2025-05-16T09:10:33.742",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237759,1747386633752,-1417.21396973,0.00011546,2,"2025-05-16T09:10:33.752",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237764,1747386633796,-500.0,0.00011543,2,"2025-05-16T09:10:33.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237767,1747386633807,-225.11747027,0.00011546,2,"2025-05-16T09:10:33.807",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237769,1747386633816,-231.71,0.00011768,2,"2025-05-16T09:10:33.816",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237771,1747386633826,-4000.0,0.00011812,2,"2025-05-16T09:10:33.826",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237773,1747386633836,-152.99932,0.00011818,2,"2025-05-16T09:10:33.836",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237775,1747386633845,-989.009741,0.00011818,2,"2025-05-16T09:10:33.845",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237776,1747386633855,-5951.618957,0.00011818,2,"2025-05-16T09:10:33.855",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237779,1747386633865,-1642.33144,0.00011818,2,"2025-05-16T09:10:33.865",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237781,1747386633875,-989.009741,0.0001182,2,"2025-05-16T09:10:33.875",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237783,1747386633884,-5951.618957,0.0001182,2,"2025-05-16T09:10:33.884",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237784,1747386633894,-1642.33144,0.0001182,2,"2025-05-16T09:10:33.894",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237786,1747386633903,-250.0,0.00011903,2,"2025-05-16T09:10:33.903",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237788,1747386633913,-540.08537385,0.00011922,2,"2025-05-16T09:10:33.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237791,1747386633925,-459.91462615,0.00011922,2,"2025-05-16T09:10:33.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237793,1747386633934,-1262.88537385,0.00011994,2,"2025-05-16T09:10:33.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237872,1747386634952,-185.11462615,0.00011994,2,"2025-05-16T09:10:34.952",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237874,1747386634962,-500.0,0.00012,2,"2025-05-16T09:10:34.962",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237876,1747386634971,-970.5,0.00012004,2,"2025-05-16T09:10:34.971",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237878,1747386634981,-420.0,0.00012082,2,"2025-05-16T09:10:34.981",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237880,1747386634990,-989.009741,0.00012094,2,"2025-05-16T09:10:34.990",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237882,1747386634999,-5951.618957,0.00012094,2,"2025-05-16T09:10:34.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237884,1747386635008,-919.07508542,0.00012094,2,"2025-05-16T09:10:35.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237886,1747386635019,-723.25635458,0.00012094,2,"2025-05-16T09:10:35.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237888,1747386635029,-161.13144,0.00012094,2,"2025-05-16T09:10:35.029",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237890,1747386635038,-200.0,0.00012095,2,"2025-05-16T09:10:35.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237893,1747386635048,-117.07111794,0.00012095,2,"2025-05-16T09:10:35.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237895,1747386635060,-1083.133,0.00012095,2,"2025-05-16T09:10:35.060",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237900,1747386635097,-214.79588206,0.00012095,2,"2025-05-16T09:10:35.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237902,1747386635107,-167.11,0.0001226,2,"2025-05-16T09:10:35.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361237904,1747386635119,-281.96406291,0.00012341,2,"2025-05-16T09:10:35.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238219,1747386638103,-1071.05593709,0.00012341,2,"2025-05-16T09:10:38.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238221,1747386638114,-1000.0,0.00012348,2,"2025-05-16T09:10:38.114",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238223,1747386638127,-151.0,0.00012348,2,"2025-05-16T09:10:38.127",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238224,1747386638137,-278.68456291,0.00012348,2,"2025-05-16T09:10:38.137",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238228,1747386638163,-389.96729466,0.00012348,2,"2025-05-16T09:10:38.163",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238230,1747386638176,-26.44623203,0.00012348,2,"2025-05-16T09:10:38.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238239,1747386638250,-180.95376797,0.00012348,2,"2025-05-16T09:10:38.250",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238241,1747386638260,-989.009741,0.00012368,2,"2025-05-16T09:10:38.260",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238243,1747386638270,-2934.75712507,0.00012368,2,"2025-05-16T09:10:38.270",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238245,1747386638282,-1955.9999971,0.00012368,2,"2025-05-16T09:10:38.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238247,1747386638293,-1060.86183483,0.00012368,2,"2025-05-16T09:10:38.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238249,1747386638302,-1642.33144,0.00012368,2,"2025-05-16T09:10:38.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238250,1747386638312,-25.14896824,0.000126,2,"2025-05-16T09:10:38.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238251,1747386638323,-128.85103176,0.000126,2,"2025-05-16T09:10:38.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238252,1747386638332,-880.0,0.000126,2,"2025-05-16T09:10:38.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238253,1747386638341,-5196.09441534,0.000126,2,"2025-05-16T09:10:38.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238363,1747386640404,-744.90558466,0.000126,2,"2025-05-16T09:10:40.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238365,1747386640414,-989.009741,0.00012642,2,"2025-05-16T09:10:40.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238367,1747386640423,-5951.618957,0.00012642,2,"2025-05-16T09:10:40.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238369,1747386640434,-1642.33144,0.00012642,2,"2025-05-16T09:10:40.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238371,1747386640444,-200.0,0.00012652,2,"2025-05-16T09:10:40.444",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238373,1747386640453,-427.06,0.000127,2,"2025-05-16T09:10:40.453",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238375,1747386640463,-450.33,0.000127,2,"2025-05-16T09:10:40.463",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238377,1747386640472,-1000.0,0.000128,2,"2025-05-16T09:10:40.472",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238378,1747386640482,-357.02,0.000128,2,"2025-05-16T09:10:40.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238380,1747386640491,-353.05,0.000128,2,"2025-05-16T09:10:40.491",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238382,1747386640501,-150.22,0.000128,2,"2025-05-16T09:10:40.501",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238384,1747386640511,-150.22,0.000128,2,"2025-05-16T09:10:40.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238386,1747386640520,-452.87,0.000128,2,"2025-05-16T09:10:40.520",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238387,1747386640530,-353.05,0.000128,2,"2025-05-16T09:10:40.530",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238389,1747386640539,-452.87,0.000128,2,"2025-05-16T09:10:40.539",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238391,1747386640548,-150.01,0.000128,2,"2025-05-16T09:10:40.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238393,1747386640557,-353.05,0.000128,2,"2025-05-16T09:10:40.557",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238395,1747386640567,-452.87,0.000128,2,"2025-05-16T09:10:40.567",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238397,1747386640576,-452.87,0.000128,2,"2025-05-16T09:10:40.576",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238399,1747386640585,-2870.24333678,0.000128,2,"2025-05-16T09:10:40.585",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238400,1747386640594,-2870.24333675,0.00012811,2,"2025-05-16T09:10:40.594",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238402,1747386640604,-559.28493788,0.00012816,2,"2025-05-16T09:10:40.604",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238404,1747386640613,-2870.24333675,0.00012822,2,"2025-05-16T09:10:40.613",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238406,1747386640624,-2870.24333675,0.00012833,2,"2025-05-16T09:10:40.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238408,1747386640634,-2870.24333675,0.00012844,2,"2025-05-16T09:10:40.634",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238410,1747386640643,-2870.24333675,0.00012856,2,"2025-05-16T09:10:40.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238412,1747386640653,-2870.24333675,0.00012867,2,"2025-05-16T09:10:40.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238414,1747386640662,-1000.0,0.00012876,2,"2025-05-16T09:10:40.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238415,1747386640671,-2870.24333675,0.00012878,2,"2025-05-16T09:10:40.671",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238417,1747386640681,-2870.24333675,0.00012889,2,"2025-05-16T09:10:40.681",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238419,1747386640690,-164.34264901,0.00012893,2,"2025-05-16T09:10:40.690",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238421,1747386640700,-432.31772397,0.00012893,2,"2025-05-16T09:10:40.700",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238423,1747386640710,-282.7789479,0.00012893,2,"2025-05-16T09:10:40.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238425,1747386640719,-1037.0,0.00012896,2,"2025-05-16T09:10:40.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238426,1747386640728,-693.3919763,0.00012896,2,"2025-05-16T09:10:40.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238428,1747386640738,-450.2883,0.000129,2,"2025-05-16T09:10:40.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238430,1747386640747,-6204.9454,0.000129,2,"2025-05-16T09:10:40.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238432,1747386640756,-167.38850893,0.000129,2,"2025-05-16T09:10:40.756",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238434,1747386640766,-161.32375439,0.000129,2,"2025-05-16T09:10:40.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238436,1747386640775,-643.53479848,0.000129,2,"2025-05-16T09:10:40.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238437,1747386640785,-452.87,0.000129,2,"2025-05-16T09:10:40.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238439,1747386640794,-2870.24333675,0.000129,2,"2025-05-16T09:10:40.794",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238441,1747386640804,-185.67036522,0.000129,2,"2025-05-16T09:10:40.804",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238443,1747386640813,-407.34666252,0.000129,2,"2025-05-16T09:10:40.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238446,1747386640824,-300.65973278,0.00012911,2,"2025-05-16T09:10:40.824",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238448,1747386640833,-989.009741,0.00012916,2,"2025-05-16T09:10:40.833",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238450,1747386640843,-5951.618957,0.00012916,2,"2025-05-16T09:10:40.843",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238452,1747386640853,-1642.33144,0.00012916,2,"2025-05-16T09:10:40.853",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238454,1747386640862,-600.5198382,0.00012934,2,"2025-05-16T09:10:40.862",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238456,1747386640872,-1225.5,0.00012934,2,"2025-05-16T09:10:40.872",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238457,1747386640882,-500.0,0.00012973,2,"2025-05-16T09:10:40.882",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238459,1747386640892,-500.0,0.00012973,2,"2025-05-16T09:10:40.892",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238461,1747386640901,-500.0,0.00012973,2,"2025-05-16T09:10:40.901",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238463,1747386640910,-500.0,0.00012973,2,"2025-05-16T09:10:40.910",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238465,1747386640921,-500.0,0.00012973,2,"2025-05-16T09:10:40.921",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238467,1747386640931,-350.0,0.00012981,2,"2025-05-16T09:10:40.931",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238468,1747386640941,-339.47927693,0.00012993,2,"2025-05-16T09:10:40.941",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238470,1747386640950,-1216.68392049,0.00012993,3,"2025-05-16T09:10:40.950",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238472,1747386640960,-412.31659727,0.00012993,2,"2025-05-16T09:10:40.960",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238474,1747386640969,-500.0,0.00012993,2,"2025-05-16T09:10:40.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238476,1747386640978,-172.71403539,0.00012993,2,"2025-05-16T09:10:40.978",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238478,1747386640987,-321.67613062,0.00012993,2,"2025-05-16T09:10:40.987",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238479,1747386640997,-355909.97851778,0.00012994,2,"2025-05-16T09:10:40.997",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238488,1747386641162,-215933.27391272,0.00012994,2,"2025-05-16T09:10:41.162",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238489,1747386641173,-6126.1895188,0.00012994,2,"2025-05-16T09:10:41.173",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238490,1747386641183,-43740.8869135,0.00012994,2,"2025-05-16T09:10:41.183",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238491,1747386641192,-25482.4022954,0.00012994,2,"2025-05-16T09:10:41.192",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238492,1747386641201,-8613.9265129,0.00012994,2,"2025-05-16T09:10:41.201",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238493,1747386641211,-87189.7633927,0.00012994,2,"2025-05-16T09:10:41.211",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238494,1747386641220,-989.009741,0.00012997,2,"2025-05-16T09:10:41.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238495,1747386641230,-5951.618957,0.00012997,2,"2025-05-16T09:10:41.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238496,1747386641239,-1642.33144,0.00012997,2,"2025-05-16T09:10:41.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238497,1747386641248,-152.99932,0.00012999,2,"2025-05-16T09:10:41.248",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238498,1747386641258,-989.009741,0.00012999,2,"2025-05-16T09:10:41.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238499,1747386641268,-5951.618957,0.00012999,2,"2025-05-16T09:10:41.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238500,1747386641278,-1642.33144,0.00012999,2,"2025-05-16T09:10:41.278",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238501,1747386641287,-615.0,0.00013,2,"2025-05-16T09:10:41.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238502,1747386641296,-333509.89230769,0.00013,2,"2025-05-16T09:10:41.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238503,1747386641305,-270987.72817963,0.00013,2,"2025-05-16T09:10:41.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238504,1747386641315,-701381.19067513,0.00013,2,"2025-05-16T09:10:41.315",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238505,1747386641324,-153.43040355,0.00013,2,"2025-05-16T09:10:41.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238506,1747386641334,-2922106.51813361,0.00013,2,"2025-05-16T09:10:41.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238507,1747386641344,-3198.27,0.00013,2,"2025-05-16T09:10:41.344",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238508,1747386641353,-150.0,0.00013,2,"2025-05-16T09:10:41.353",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238509,1747386641362,-569.94228127,0.00013,2,"2025-05-16T09:10:41.362",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238510,1747386641374,-1500.0,0.00013,7,"2025-05-16T09:10:41.374",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238511,1747386641384,-1466.0,0.00013,2,"2025-05-16T09:10:41.384",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238512,1747386641394,-396.0898385,0.00013,2,"2025-05-16T09:10:41.394",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238513,1747386641404,-863.73921832,0.00013,2,"2025-05-16T09:10:41.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238514,1747386641413,-315573.58155044,0.00013,2,"2025-05-16T09:10:41.413",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238515,1747386641423,-151.0,0.00013,2,"2025-05-16T09:10:41.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238516,1747386641433,-151.0,0.00013,2,"2025-05-16T09:10:41.433",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238517,1747386641443,-151.0,0.00013,2,"2025-05-16T09:10:41.443",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238518,1747386641453,-151.0,0.00013,2,"2025-05-16T09:10:41.453",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238519,1747386641462,-151.0,0.00013,2,"2025-05-16T09:10:41.462",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238520,1747386641472,-151.0,0.00013,2,"2025-05-16T09:10:41.472",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238521,1747386641482,-182.108442,0.00013,2,"2025-05-16T09:10:41.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238522,1747386641492,-182.108442,0.00013,2,"2025-05-16T09:10:41.492",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238523,1747386641502,-182.108442,0.00013,2,"2025-05-16T09:10:41.502",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238524,1747386641512,-182.108442,0.00013,2,"2025-05-16T09:10:41.512",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238525,1747386641523,-182.108442,0.00013,2,"2025-05-16T09:10:41.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238526,1747386641532,-182.108442,0.00013,2,"2025-05-16T09:10:41.532",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238527,1747386641542,-151.954361,0.00013,2,"2025-05-16T09:10:41.542",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238528,1747386641551,-151.954361,0.00013,2,"2025-05-16T09:10:41.551",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238529,1747386641561,-151.954361,0.00013,2,"2025-05-16T09:10:41.561",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238530,1747386641570,-151.954361,0.00013,2,"2025-05-16T09:10:41.570",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238531,1747386641582,-151.954361,0.00013,2,"2025-05-16T09:10:41.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238532,1747386641592,-151.954361,0.00013,2,"2025-05-16T09:10:41.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238533,1747386641601,-151.0,0.00013,2,"2025-05-16T09:10:41.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238534,1747386641611,-151.0,0.00013,2,"2025-05-16T09:10:41.611",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238535,1747386641622,-151.0,0.00013,2,"2025-05-16T09:10:41.622",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238536,1747386641632,-151.0,0.00013,2,"2025-05-16T09:10:41.632",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238537,1747386641642,-151.0,0.00013,2,"2025-05-16T09:10:41.642",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238538,1747386641652,-151.0,0.00013,2,"2025-05-16T09:10:41.652",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238539,1747386641662,-151.0,0.00013,2,"2025-05-16T09:10:41.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238540,1747386641675,-151.0,0.00013,2,"2025-05-16T09:10:41.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238541,1747386641685,-151.0,0.00013,2,"2025-05-16T09:10:41.685",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238542,1747386641695,-151.0,0.00013,2,"2025-05-16T09:10:41.695",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238543,1747386641704,-151.732132,0.00013,2,"2025-05-16T09:10:41.704",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238544,1747386641714,-182.207682,0.00013,2,"2025-05-16T09:10:41.714",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238546,1747386641724,-151.0,0.00013,2,"2025-05-16T09:10:41.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238547,1747386641733,-156.201385,0.00013,2,"2025-05-16T09:10:41.733",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238548,1747386641743,-151.0,0.00013,2,"2025-05-16T09:10:41.743",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238549,1747386641753,-297.611878,0.00013,2,"2025-05-16T09:10:41.753",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238550,1747386641762,-151.0,0.00013,2,"2025-05-16T09:10:41.762",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238551,1747386641772,-151.0,0.00013,2,"2025-05-16T09:10:41.772",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238552,1747386641781,-151.0,0.00013,2,"2025-05-16T09:10:41.781",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238553,1747386641791,-151.0,0.00013,2,"2025-05-16T09:10:41.791",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238554,1747386641801,-151.0,0.00013,2,"2025-05-16T09:10:41.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238555,1747386641811,-151.0,0.00013,2,"2025-05-16T09:10:41.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238556,1747386641821,-151.0,0.00013,2,"2025-05-16T09:10:41.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238557,1747386641830,-151.0,0.00013,2,"2025-05-16T09:10:41.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238558,1747386641839,-151.0,0.00013,2,"2025-05-16T09:10:41.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238559,1747386641849,-162.16926,0.00013,2,"2025-05-16T09:10:41.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238560,1747386641858,-151.0,0.00013,2,"2025-05-16T09:10:41.858",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238561,1747386641867,-151.0,0.00013,2,"2025-05-16T09:10:41.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238562,1747386641877,-152.857654,0.00013,2,"2025-05-16T09:10:41.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238563,1747386641887,-177.118202,0.00013,2,"2025-05-16T09:10:41.887",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238564,1747386641897,-161.255546,0.00013,2,"2025-05-16T09:10:41.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238565,1747386641907,-151.0,0.00013,2,"2025-05-16T09:10:41.907",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238566,1747386641916,-151.0,0.00013,2,"2025-05-16T09:10:41.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238567,1747386641925,-151.0,0.00013,2,"2025-05-16T09:10:41.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238568,1747386641935,-151.0,0.00013,2,"2025-05-16T09:10:41.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238569,1747386641945,-151.0,0.00013,2,"2025-05-16T09:10:41.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238570,1747386641954,-151.0,0.00013,2,"2025-05-16T09:10:41.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238571,1747386641964,-231.968937,0.00013,2,"2025-05-16T09:10:41.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238572,1747386641973,-151.0,0.00013,2,"2025-05-16T09:10:41.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238573,1747386641982,-151.0,0.00013,2,"2025-05-16T09:10:41.982",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238574,1747386641992,-163.877585,0.00013,2,"2025-05-16T09:10:41.992",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238575,1747386642001,-151.0,0.00013,2,"2025-05-16T09:10:42.001",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238576,1747386642010,-151.0,0.00013,2,"2025-05-16T09:10:42.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238577,1747386642019,-151.0,0.00013,2,"2025-05-16T09:10:42.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238578,1747386642028,-151.0,0.00013,2,"2025-05-16T09:10:42.028",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238579,1747386642037,-205.815484,0.00013,2,"2025-05-16T09:10:42.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238580,1747386642047,-151.0,0.00013,2,"2025-05-16T09:10:42.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238581,1747386642055,-151.0,0.00013,2,"2025-05-16T09:10:42.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238582,1747386642064,-151.0,0.00013,2,"2025-05-16T09:10:42.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238583,1747386642074,-151.0,0.00013,2,"2025-05-16T09:10:42.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238584,1747386642083,-158.881911,0.00013,2,"2025-05-16T09:10:42.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238585,1747386642092,-151.90435,0.00013,2,"2025-05-16T09:10:42.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238586,1747386642102,-151.0,0.00013,2,"2025-05-16T09:10:42.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238587,1747386642111,-151.0,0.00013,2,"2025-05-16T09:10:42.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238588,1747386642121,-151.0,0.00013,2,"2025-05-16T09:10:42.121",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238589,1747386642130,-151.0,0.00013,2,"2025-05-16T09:10:42.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238590,1747386642139,-151.0,0.00013,2,"2025-05-16T09:10:42.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238591,1747386642148,-151.418129,0.00013,2,"2025-05-16T09:10:42.148",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238592,1747386642159,-151.0,0.00013,2,"2025-05-16T09:10:42.159",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238593,1747386642168,-151.0,0.00013,2,"2025-05-16T09:10:42.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238594,1747386642177,-151.0,0.00013,2,"2025-05-16T09:10:42.177",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238595,1747386642186,-151.0,0.00013,2,"2025-05-16T09:10:42.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238596,1747386642196,-151.0,0.00013,2,"2025-05-16T09:10:42.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238597,1747386642205,-151.0,0.00013,2,"2025-05-16T09:10:42.205",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238598,1747386642214,-151.0,0.00013,2,"2025-05-16T09:10:42.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238599,1747386642223,-151.0,0.00013,2,"2025-05-16T09:10:42.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238600,1747386642232,-151.0,0.00013,2,"2025-05-16T09:10:42.232",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238601,1747386642241,-151.0,0.00013,2,"2025-05-16T09:10:42.241",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238602,1747386642250,-151.0,0.00013,2,"2025-05-16T09:10:42.250",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238603,1747386642259,-151.0,0.00013,2,"2025-05-16T09:10:42.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238604,1747386642268,-151.0,0.00013,2,"2025-05-16T09:10:42.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238605,1747386642277,-234.714763,0.00013,2,"2025-05-16T09:10:42.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238606,1747386642286,-151.0,0.00013,2,"2025-05-16T09:10:42.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238607,1747386642295,-151.0,0.00013,2,"2025-05-16T09:10:42.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238608,1747386642304,-151.0,0.00013,2,"2025-05-16T09:10:42.304",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238609,1747386642313,-151.0,0.00013,2,"2025-05-16T09:10:42.313",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238610,1747386642322,-151.0,0.00013,2,"2025-05-16T09:10:42.322",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238611,1747386642331,-151.0,0.00013,2,"2025-05-16T09:10:42.331",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238612,1747386642340,-151.0,0.00013,2,"2025-05-16T09:10:42.340",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238613,1747386642349,-183.39499,0.00013,2,"2025-05-16T09:10:42.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238614,1747386642358,-154.443369,0.00013,2,"2025-05-16T09:10:42.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238615,1747386642367,-151.0,0.00013,2,"2025-05-16T09:10:42.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238616,1747386642377,-151.876744,0.00013,2,"2025-05-16T09:10:42.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238617,1747386642386,-151.0,0.00013,2,"2025-05-16T09:10:42.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238618,1747386642395,-151.0,0.00013,2,"2025-05-16T09:10:42.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238619,1747386642404,-151.0,0.00013,2,"2025-05-16T09:10:42.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238620,1747386642414,-151.0,0.00013,2,"2025-05-16T09:10:42.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238621,1747386642645,-151.0,0.00013,2,"2025-05-16T09:10:42.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238622,1747386642656,-151.0,0.00013,2,"2025-05-16T09:10:42.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238623,1747386642667,-151.0,0.00013,2,"2025-05-16T09:10:42.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238624,1747386642676,-151.0,0.00013,2,"2025-05-16T09:10:42.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238625,1747386642686,-151.0,0.00013,2,"2025-05-16T09:10:42.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238626,1747386642696,-151.0,0.00013,2,"2025-05-16T09:10:42.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238627,1747386642705,-151.0,0.00013,2,"2025-05-16T09:10:42.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238628,1747386642715,-151.0,0.00013,2,"2025-05-16T09:10:42.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238629,1747386642724,-151.0,0.00013,2,"2025-05-16T09:10:42.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238630,1747386642734,-243.0,0.00013,2,"2025-05-16T09:10:42.734",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238631,1747386642743,-198.0,0.00013,2,"2025-05-16T09:10:42.743",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238632,1747386642753,-260.537,0.00013,2,"2025-05-16T09:10:42.753",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238633,1747386642762,-151.0,0.00013,2,"2025-05-16T09:10:42.762",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238634,1747386642771,-299.733815,0.00013,2,"2025-05-16T09:10:42.771",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238635,1747386642781,-150.719,0.00013,2,"2025-05-16T09:10:42.781",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238636,1747386642790,-151.0,0.00013,2,"2025-05-16T09:10:42.790",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238637,1747386642800,-151.0,0.00013,2,"2025-05-16T09:10:42.800",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238638,1747386642809,-151.0,0.00013,2,"2025-05-16T09:10:42.809",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238639,1747386642818,-151.0,0.00013,2,"2025-05-16T09:10:42.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238641,1747386642827,-210.162,0.00013,2,"2025-05-16T09:10:42.827",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238642,1747386642836,-173.97267,0.00013,2,"2025-05-16T09:10:42.836",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238644,1747386642846,-151.0,0.00013,2,"2025-05-16T09:10:42.846",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238645,1747386642856,-151.0,0.00013,2,"2025-05-16T09:10:42.856",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238646,1747386642865,-151.0,0.00013,2,"2025-05-16T09:10:42.865",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238647,1747386642875,-151.0,0.00013,2,"2025-05-16T09:10:42.875",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238648,1747386642885,-152.483633,0.00013,2,"2025-05-16T09:10:42.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238649,1747386642895,-151.0,0.00013,2,"2025-05-16T09:10:42.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238650,1747386642904,-193.087246,0.00013,2,"2025-05-16T09:10:42.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238651,1747386642913,-151.0,0.00013,2,"2025-05-16T09:10:42.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238652,1747386642923,-151.0,0.00013,2,"2025-05-16T09:10:42.923",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238653,1747386642933,-289.807673,0.00013,2,"2025-05-16T09:10:42.933",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238655,1747386642944,-151.501889,0.00013,2,"2025-05-16T09:10:42.944",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238656,1747386642953,-151.0,0.00013,2,"2025-05-16T09:10:42.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238657,1747386642963,-296.484448,0.00013,2,"2025-05-16T09:10:42.963",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238658,1747386642972,-150.0,0.00013,2,"2025-05-16T09:10:42.972",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238659,1747386642981,-150.295,0.00013,2,"2025-05-16T09:10:42.981",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238660,1747386642991,-150.151,0.00013,2,"2025-05-16T09:10:42.991",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238661,1747386643000,-151.0,0.00013,2,"2025-05-16T09:10:43.000",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238663,1747386643010,-151.0,0.00013,2,"2025-05-16T09:10:43.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238664,1747386643019,-216.661993,0.00013,2,"2025-05-16T09:10:43.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238665,1747386643028,-151.0,0.00013,2,"2025-05-16T09:10:43.028",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238666,1747386643038,-151.0,0.00013,2,"2025-05-16T09:10:43.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238668,1747386643047,-151.0,0.00013,2,"2025-05-16T09:10:43.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238670,1747386643057,-151.0,0.00013,2,"2025-05-16T09:10:43.057",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238672,1747386643066,-151.0,0.00013,2,"2025-05-16T09:10:43.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238674,1747386643075,-151.0,0.00013,2,"2025-05-16T09:10:43.075",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238676,1747386643085,-151.0,0.00013,2,"2025-05-16T09:10:43.085",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238678,1747386643094,-151.0,0.00013,2,"2025-05-16T09:10:43.094",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238679,1747386643104,-151.0,0.00013,2,"2025-05-16T09:10:43.104",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238680,1747386643114,-151.0,0.00013,2,"2025-05-16T09:10:43.114",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238681,1747386643123,-151.0,0.00013,2,"2025-05-16T09:10:43.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238682,1747386643133,-151.0,0.00013,2,"2025-05-16T09:10:43.133",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238683,1747386643142,-151.0,0.00013,2,"2025-05-16T09:10:43.142",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238684,1747386643151,-151.0,0.00013,2,"2025-05-16T09:10:43.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238685,1747386643161,-151.692841,0.00013,2,"2025-05-16T09:10:43.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238686,1747386643170,-151.692841,0.00013,2,"2025-05-16T09:10:43.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238687,1747386643179,-151.692841,0.00013,2,"2025-05-16T09:10:43.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238688,1747386643188,-151.692841,0.00013,2,"2025-05-16T09:10:43.188",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238689,1747386643197,-151.692841,0.00013,2,"2025-05-16T09:10:43.197",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238690,1747386643206,-151.692841,0.00013,2,"2025-05-16T09:10:43.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238691,1747386643216,-151.0,0.00013,2,"2025-05-16T09:10:43.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238692,1747386643225,-151.0,0.00013,2,"2025-05-16T09:10:43.225",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238693,1747386643235,-151.0,0.00013,2,"2025-05-16T09:10:43.235",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238694,1747386643244,-151.0,0.00013,2,"2025-05-16T09:10:43.244",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238695,1747386643253,-151.0,0.00013,2,"2025-05-16T09:10:43.253",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238696,1747386643263,-151.0,0.00013,2,"2025-05-16T09:10:43.263",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238697,1747386643272,-151.0,0.00013,2,"2025-05-16T09:10:43.272",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238698,1747386643286,-151.0,0.00013,2,"2025-05-16T09:10:43.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238699,1747386643295,-151.0,0.00013,2,"2025-05-16T09:10:43.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238700,1747386643305,-1147.254617,0.00013,2,"2025-05-16T09:10:43.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238701,1747386643314,-1147.254617,0.00013,2,"2025-05-16T09:10:43.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238702,1747386643324,-1147.254617,0.00013,2,"2025-05-16T09:10:43.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238703,1747386643333,-151.0,0.00013,2,"2025-05-16T09:10:43.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238704,1747386643342,-151.0,0.00013,2,"2025-05-16T09:10:43.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238705,1747386643352,-151.0,0.00013,2,"2025-05-16T09:10:43.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238706,1747386643361,-1147.254617,0.00013,2,"2025-05-16T09:10:43.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238707,1747386643371,-1147.254617,0.00013,2,"2025-05-16T09:10:43.371",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238708,1747386643381,-1147.254617,0.00013,2,"2025-05-16T09:10:43.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238709,1747386643390,-151.873367,0.00013,2,"2025-05-16T09:10:43.390",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238710,1747386643399,-273.905562,0.00013,2,"2025-05-16T09:10:43.399",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238711,1747386643408,-273.905562,0.00013,2,"2025-05-16T09:10:43.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238712,1747386643418,-273.905562,0.00013,2,"2025-05-16T09:10:43.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238713,1747386643427,-273.905562,0.00013,2,"2025-05-16T09:10:43.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238714,1747386643440,-273.905562,0.00013,2,"2025-05-16T09:10:43.440",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238715,1747386643449,-273.905562,0.00013,2,"2025-05-16T09:10:43.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238716,1747386643458,-160.11549,0.00013,2,"2025-05-16T09:10:43.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238717,1747386643467,-168.980413,0.00013,2,"2025-05-16T09:10:43.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238718,1747386643477,-168.980413,0.00013,2,"2025-05-16T09:10:43.477",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238719,1747386643486,-168.980413,0.00013,2,"2025-05-16T09:10:43.486",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238720,1747386643495,-168.980413,0.00013,2,"2025-05-16T09:10:43.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238721,1747386643504,-151.0,0.00013,2,"2025-05-16T09:10:43.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238723,1747386643514,-151.0,0.00013,2,"2025-05-16T09:10:43.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238725,1747386643525,-151.0,0.00013,2,"2025-05-16T09:10:43.525",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238727,1747386643534,-151.0,0.00013,2,"2025-05-16T09:10:43.534",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238729,1747386643544,-151.0,0.00013,2,"2025-05-16T09:10:43.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238731,1747386643553,-151.0,0.00013,2,"2025-05-16T09:10:43.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238733,1747386643562,-168.980413,0.00013,2,"2025-05-16T09:10:43.562",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238735,1747386643571,-168.980413,0.00013,2,"2025-05-16T09:10:43.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238736,1747386643581,-168.980413,0.00013,2,"2025-05-16T09:10:43.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238738,1747386643591,-168.980413,0.00013,2,"2025-05-16T09:10:43.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238740,1747386643601,-151.0,0.00013,2,"2025-05-16T09:10:43.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238742,1747386643611,-155.186782,0.00013,2,"2025-05-16T09:10:43.611",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238744,1747386643620,-232.4,0.00013,2,"2025-05-16T09:10:43.620",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238747,1747386643630,-151.0,0.00013,2,"2025-05-16T09:10:43.630",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238749,1747386643640,-151.0,0.00013,2,"2025-05-16T09:10:43.640",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238751,1747386643649,-151.0,0.00013,2,"2025-05-16T09:10:43.649",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238753,1747386643658,-151.0,0.00013,2,"2025-05-16T09:10:43.658",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238755,1747386643668,-211.996903,0.00013,2,"2025-05-16T09:10:43.668",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238757,1747386643678,-241.770464,0.00013,2,"2025-05-16T09:10:43.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238759,1747386643688,-240.021197,0.00013,2,"2025-05-16T09:10:43.688",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238762,1747386643698,-240.021197,0.00013,2,"2025-05-16T09:10:43.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238766,1747386643709,-240.021197,0.00013,2,"2025-05-16T09:10:43.709",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238768,1747386643719,-240.021197,0.00013,2,"2025-05-16T09:10:43.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238771,1747386643728,-240.021197,0.00013,2,"2025-05-16T09:10:43.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238774,1747386643737,-240.021197,0.00013,2,"2025-05-16T09:10:43.737",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238776,1747386643747,-151.0,0.00013,2,"2025-05-16T09:10:43.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238778,1747386643756,-151.0,0.00013,2,"2025-05-16T09:10:43.756",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238781,1747386643766,-151.0,0.00013,2,"2025-05-16T09:10:43.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238783,1747386643776,-151.0,0.00013,2,"2025-05-16T09:10:43.776",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238784,1747386643785,-152.522459,0.00013,2,"2025-05-16T09:10:43.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238787,1747386643795,-228.423969,0.00013,2,"2025-05-16T09:10:43.795",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238789,1747386643804,-228.423969,0.00013,2,"2025-05-16T09:10:43.804",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238791,1747386643814,-228.423969,0.00013,2,"2025-05-16T09:10:43.814",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238792,1747386643823,-206.858908,0.00013,2,"2025-05-16T09:10:43.823",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238795,1747386643833,-228.423969,0.00013,2,"2025-05-16T09:10:43.833",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238797,1747386643842,-206.858908,0.00013,2,"2025-05-16T09:10:43.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238799,1747386643852,-206.858908,0.00013,2,"2025-05-16T09:10:43.852",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238801,1747386643861,-228.423969,0.00013,2,"2025-05-16T09:10:43.861",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238803,1747386643870,-228.423969,0.00013,2,"2025-05-16T09:10:43.870",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238805,1747386643880,-206.858908,0.00013,2,"2025-05-16T09:10:43.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238807,1747386643889,-206.858908,0.00013,2,"2025-05-16T09:10:43.889",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238809,1747386643899,-206.858908,0.00013,2,"2025-05-16T09:10:43.899",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238810,1747386643908,-151.0,0.00013,2,"2025-05-16T09:10:43.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238812,1747386643917,-151.0,0.00013,2,"2025-05-16T09:10:43.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238814,1747386643927,-151.0,0.00013,2,"2025-05-16T09:10:43.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238816,1747386643936,-1306.0,0.00013,2,"2025-05-16T09:10:43.936",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238819,1747386643947,-151.0,0.00013,2,"2025-05-16T09:10:43.947",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238821,1747386643957,-151.0,0.00013,2,"2025-05-16T09:10:43.957",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238823,1747386643966,-151.0,0.00013,2,"2025-05-16T09:10:43.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238825,1747386643976,-932.0,0.00013,2,"2025-05-16T09:10:43.976",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238827,1747386643985,-151.0,0.00013,2,"2025-05-16T09:10:43.985",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238829,1747386643994,-151.0,0.00013,2,"2025-05-16T09:10:43.994",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238831,1747386644004,-151.0,0.00013,2,"2025-05-16T09:10:44.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238833,1747386644013,-151.0,0.00013,2,"2025-05-16T09:10:44.013",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238835,1747386644022,-151.0,0.00013,2,"2025-05-16T09:10:44.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238837,1747386644032,-151.72563,0.00013,2,"2025-05-16T09:10:44.032",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238839,1747386644041,-191.464713,0.00013,2,"2025-05-16T09:10:44.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238841,1747386644051,-191.464713,0.00013,2,"2025-05-16T09:10:44.051",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238843,1747386644060,-151.0,0.00013,2,"2025-05-16T09:10:44.060",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238845,1747386644070,-191.464713,0.00013,2,"2025-05-16T09:10:44.070",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238847,1747386644079,-151.0,0.00013,2,"2025-05-16T09:10:44.079",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238849,1747386644088,-151.0,0.00013,2,"2025-05-16T09:10:44.088",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238851,1747386644097,-151.515379,0.00013,2,"2025-05-16T09:10:44.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238853,1747386644106,-191.464713,0.00013,2,"2025-05-16T09:10:44.106",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238855,1747386644117,-191.464713,0.00013,2,"2025-05-16T09:10:44.117",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238857,1747386644127,-191.464713,0.00013,2,"2025-05-16T09:10:44.127",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238859,1747386644136,-799.0,0.00013,2,"2025-05-16T09:10:44.136",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238861,1747386644145,-629.0,0.00013,2,"2025-05-16T09:10:44.145",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238863,1747386644155,-151.0,0.00013,2,"2025-05-16T09:10:44.155",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238865,1747386644164,-151.0,0.00013,2,"2025-05-16T09:10:44.164",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238867,1747386644174,-151.0,0.00013,2,"2025-05-16T09:10:44.174",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238868,1747386644183,-151.0,0.00013,2,"2025-05-16T09:10:44.183",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238870,1747386644193,-151.0,0.00013,2,"2025-05-16T09:10:44.193",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238872,1747386644202,-151.0,0.00013,2,"2025-05-16T09:10:44.202",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238874,1747386644212,-268.995239,0.00013,2,"2025-05-16T09:10:44.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238876,1747386644221,-151.549966,0.00013,2,"2025-05-16T09:10:44.221",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238879,1747386644232,-151.0,0.00013,2,"2025-05-16T09:10:44.232",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238881,1747386644242,-652.739,0.00013,2,"2025-05-16T09:10:44.242",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238883,1747386644252,-151.0,0.00013,2,"2025-05-16T09:10:44.252",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238885,1747386644262,-151.0,0.00013,2,"2025-05-16T09:10:44.262",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238887,1747386644273,-151.0,0.00013,2,"2025-05-16T09:10:44.273",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238889,1747386644283,-151.0,0.00013,2,"2025-05-16T09:10:44.283",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238891,1747386644293,-151.0,0.00013,2,"2025-05-16T09:10:44.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238893,1747386644303,-151.0,0.00013,2,"2025-05-16T09:10:44.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238895,1747386644313,-151.0,0.00013,2,"2025-05-16T09:10:44.313",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238897,1747386644323,-151.0,0.00013,2,"2025-05-16T09:10:44.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238899,1747386644333,-151.0,0.00013,2,"2025-05-16T09:10:44.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238901,1747386644343,-151.0,0.00013,2,"2025-05-16T09:10:44.343",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238903,1747386644352,-151.0,0.00013,2,"2025-05-16T09:10:44.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238905,1747386644362,-151.0,0.00013,2,"2025-05-16T09:10:44.362",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238907,1747386644371,-151.0,0.00013,2,"2025-05-16T09:10:44.371",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238909,1747386644381,-151.0,0.00013,2,"2025-05-16T09:10:44.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238911,1747386644390,-152.759917,0.00013,2,"2025-05-16T09:10:44.390",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238912,1747386644399,-151.0,0.00013,2,"2025-05-16T09:10:44.399",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238913,1747386644410,-151.0,0.00013,2,"2025-05-16T09:10:44.410",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238914,1747386644420,-151.0,0.00013,2,"2025-05-16T09:10:44.420",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238915,1747386644430,-151.0,0.00013,2,"2025-05-16T09:10:44.430",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238916,1747386644441,-161.18732624,0.00013,2,"2025-05-16T09:10:44.441",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238917,1747386644450,-151.0,0.00013,2,"2025-05-16T09:10:44.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238918,1747386644460,-151.0,0.00013,2,"2025-05-16T09:10:44.460",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238919,1747386644470,-151.0,0.00013,2,"2025-05-16T09:10:44.470",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238920,1747386644479,-151.0,0.00013,2,"2025-05-16T09:10:44.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238921,1747386644488,-764.641209,0.00013,2,"2025-05-16T09:10:44.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238922,1747386644497,-764.641209,0.00013,2,"2025-05-16T09:10:44.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238923,1747386644506,-764.641209,0.00013,2,"2025-05-16T09:10:44.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238924,1747386644517,-151.0,0.00013,2,"2025-05-16T09:10:44.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238925,1747386644528,-151.0,0.00013,2,"2025-05-16T09:10:44.528",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238926,1747386644537,-242.458249,0.00013,2,"2025-05-16T09:10:44.537",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238927,1747386644546,-764.641209,0.00013,2,"2025-05-16T09:10:44.546",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238928,1747386644557,-764.641209,0.00013,2,"2025-05-16T09:10:44.557",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238929,1747386644567,-764.641209,0.00013,2,"2025-05-16T09:10:44.567",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238930,1747386644576,-151.501905,0.00013,2,"2025-05-16T09:10:44.576",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238931,1747386644586,-151.0,0.00013,2,"2025-05-16T09:10:44.586",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238932,1747386644596,-151.0,0.00013,2,"2025-05-16T09:10:44.596",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238933,1747386644608,-154.365888,0.00013,2,"2025-05-16T09:10:44.608",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238934,1747386644618,-151.0,0.00013,2,"2025-05-16T09:10:44.618",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238935,1747386644629,-151.0,0.00013,2,"2025-05-16T09:10:44.629",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238936,1747386644639,-151.0,0.00013,2,"2025-05-16T09:10:44.639",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238937,1747386644649,-151.0,0.00013,2,"2025-05-16T09:10:44.649",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238938,1747386644659,-151.731524,0.00013,2,"2025-05-16T09:10:44.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238939,1747386644669,-151.0,0.00013,2,"2025-05-16T09:10:44.669",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238940,1747386644679,-151.0,0.00013,2,"2025-05-16T09:10:44.679",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238941,1747386644689,-151.0,0.00013,2,"2025-05-16T09:10:44.689",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238942,1747386644698,-151.0,0.00013,2,"2025-05-16T09:10:44.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238943,1747386644708,-151.0,0.00013,2,"2025-05-16T09:10:44.708",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238944,1747386644717,-151.319072,0.00013,2,"2025-05-16T09:10:44.717",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238945,1747386644727,-151.0,0.00013,2,"2025-05-16T09:10:44.727",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238946,1747386644736,-151.0,0.00013,2,"2025-05-16T09:10:44.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238947,1747386644746,-293.663249,0.00013,2,"2025-05-16T09:10:44.746",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238948,1747386644755,-151.0,0.00013,2,"2025-05-16T09:10:44.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238949,1747386644765,-151.0,0.00013,2,"2025-05-16T09:10:44.765",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238950,1747386644774,-151.0,0.00013,2,"2025-05-16T09:10:44.774",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238951,1747386644783,-151.0,0.00013,2,"2025-05-16T09:10:44.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238952,1747386644793,-151.0,0.00013,2,"2025-05-16T09:10:44.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238953,1747386644803,-152.582081,0.00013,2,"2025-05-16T09:10:44.803",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238954,1747386644812,-151.0,0.00013,2,"2025-05-16T09:10:44.812",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238955,1747386644821,-151.0,0.00013,2,"2025-05-16T09:10:44.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238956,1747386644830,-151.0,0.00013,2,"2025-05-16T09:10:44.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238957,1747386644841,-151.0,0.00013,2,"2025-05-16T09:10:44.841",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238958,1747386644850,-151.0,0.00013,2,"2025-05-16T09:10:44.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238959,1747386644860,-151.0,0.00013,2,"2025-05-16T09:10:44.860",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238960,1747386644869,-151.0,0.00013,2,"2025-05-16T09:10:44.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238961,1747386644880,-151.0,0.00013,2,"2025-05-16T09:10:44.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238962,1747386644889,-151.814977,0.00013,2,"2025-05-16T09:10:44.889",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238963,1747386644898,-151.0,0.00013,2,"2025-05-16T09:10:44.898",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238964,1747386644908,-151.0,0.00013,2,"2025-05-16T09:10:44.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238965,1747386644918,-151.0,0.00013,2,"2025-05-16T09:10:44.918",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238966,1747386644927,-151.0,0.00013,2,"2025-05-16T09:10:44.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238967,1747386644937,-151.885432,0.00013,2,"2025-05-16T09:10:44.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238968,1747386644946,-151.062899,0.00013,2,"2025-05-16T09:10:44.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238969,1747386644955,-434.149743,0.00013,2,"2025-05-16T09:10:44.955",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238970,1747386644964,-434.149743,0.00013,2,"2025-05-16T09:10:44.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238971,1747386644973,-434.149743,0.00013,2,"2025-05-16T09:10:44.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238972,1747386644984,-434.149743,0.00013,2,"2025-05-16T09:10:44.984",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238973,1747386644994,-151.0,0.00013,2,"2025-05-16T09:10:44.994",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238974,1747386645004,-151.0,0.00013,2,"2025-05-16T09:10:45.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238975,1747386645013,-151.0,0.00013,2,"2025-05-16T09:10:45.013",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238976,1747386645022,-434.149743,0.00013,2,"2025-05-16T09:10:45.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238977,1747386645032,-151.0,0.00013,2,"2025-05-16T09:10:45.032",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238978,1747386645040,-434.149743,0.00013,2,"2025-05-16T09:10:45.040",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238979,1747386645049,-434.149743,0.00013,2,"2025-05-16T09:10:45.049",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238980,1747386645058,-434.149743,0.00013,2,"2025-05-16T09:10:45.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238981,1747386645067,-486.222573,0.00013,2,"2025-05-16T09:10:45.067",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238982,1747386645076,-486.222573,0.00013,2,"2025-05-16T09:10:45.076",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238983,1747386645085,-486.222573,0.00013,2,"2025-05-16T09:10:45.085",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238984,1747386645094,-486.222573,0.00013,2,"2025-05-16T09:10:45.094",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238985,1747386645103,-486.222573,0.00013,2,"2025-05-16T09:10:45.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238986,1747386645113,-486.222573,0.00013,2,"2025-05-16T09:10:45.113",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238987,1747386645122,-486.222573,0.00013,2,"2025-05-16T09:10:45.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238988,1747386645132,-486.222573,0.00013,2,"2025-05-16T09:10:45.132",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238989,1747386645140,-151.0,0.00013,2,"2025-05-16T09:10:45.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238990,1747386645149,-151.227959,0.00013,2,"2025-05-16T09:10:45.149",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238991,1747386645158,-151.0,0.00013,2,"2025-05-16T09:10:45.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238992,1747386645167,-151.0,0.00013,2,"2025-05-16T09:10:45.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238993,1747386645176,-151.0,0.00013,2,"2025-05-16T09:10:45.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238994,1747386645185,-151.0,0.00013,2,"2025-05-16T09:10:45.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238995,1747386645194,-151.300594,0.00013,2,"2025-05-16T09:10:45.194",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238996,1747386645203,-151.0,0.00013,2,"2025-05-16T09:10:45.203",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238997,1747386645212,-151.0,0.00013,2,"2025-05-16T09:10:45.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238998,1747386645221,-151.0,0.00013,2,"2025-05-16T09:10:45.221",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361238999,1747386645230,-151.0,0.00013,2,"2025-05-16T09:10:45.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239000,1747386645239,-151.0,0.00013,2,"2025-05-16T09:10:45.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239001,1747386645248,-151.0,0.00013,2,"2025-05-16T09:10:45.248",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239002,1747386645258,-151.0,0.00013,2,"2025-05-16T09:10:45.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239003,1747386645267,-151.0,0.00013,2,"2025-05-16T09:10:45.267",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239004,1747386645277,-153.607205,0.00013,2,"2025-05-16T09:10:45.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239005,1747386645288,-151.0,0.00013,2,"2025-05-16T09:10:45.288",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239006,1747386645297,-151.0,0.00013,2,"2025-05-16T09:10:45.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239007,1747386645306,-230.941827,0.00013,2,"2025-05-16T09:10:45.306",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239008,1747386645315,-151.0,0.00013,2,"2025-05-16T09:10:45.315",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239009,1747386645325,-151.0,0.00013,2,"2025-05-16T09:10:45.325",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239010,1747386645334,-151.0,0.00013,2,"2025-05-16T09:10:45.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239011,1747386645343,-151.0,0.00013,2,"2025-05-16T09:10:45.343",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239012,1747386645353,-170.18926,0.00013,2,"2025-05-16T09:10:45.353",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239013,1747386645362,-151.0,0.00013,2,"2025-05-16T09:10:45.362",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239014,1747386645373,-151.0,0.00013,2,"2025-05-16T09:10:45.373",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239015,1747386645383,-423.108271,0.00013,2,"2025-05-16T09:10:45.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239016,1747386645392,-151.0,0.00013,2,"2025-05-16T09:10:45.392",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239017,1747386645400,-423.108271,0.00013,2,"2025-05-16T09:10:45.400",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239018,1747386645410,-423.108271,0.00013,2,"2025-05-16T09:10:45.410",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239019,1747386645420,-423.108271,0.00013,2,"2025-05-16T09:10:45.420",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239020,1747386645431,-151.0,0.00013,2,"2025-05-16T09:10:45.431",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239021,1747386645450,-423.108271,0.00013,2,"2025-05-16T09:10:45.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239022,1747386645459,-423.108271,0.00013,2,"2025-05-16T09:10:45.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239023,1747386645469,-423.108271,0.00013,2,"2025-05-16T09:10:45.469",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239024,1747386645479,-423.108271,0.00013,2,"2025-05-16T09:10:45.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239025,1747386645488,-151.122366,0.00013,2,"2025-05-16T09:10:45.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239026,1747386645497,-151.0,0.00013,2,"2025-05-16T09:10:45.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239027,1747386645507,-151.0,0.00013,2,"2025-05-16T09:10:45.507",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239028,1747386645517,-151.0,0.00013,2,"2025-05-16T09:10:45.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239029,1747386645527,-152.196381,0.00013,2,"2025-05-16T09:10:45.527",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239030,1747386645536,-151.0,0.00013,2,"2025-05-16T09:10:45.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239031,1747386645545,-151.0,0.00013,2,"2025-05-16T09:10:45.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239032,1747386645554,-151.0,0.00013,2,"2025-05-16T09:10:45.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239033,1747386645573,-151.0,0.00013,2,"2025-05-16T09:10:45.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239034,1747386645582,-151.0,0.00013,2,"2025-05-16T09:10:45.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239035,1747386645592,-151.127916,0.00013,2,"2025-05-16T09:10:45.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239036,1747386645601,-151.0,0.00013,2,"2025-05-16T09:10:45.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239037,1747386645612,-151.0,0.00013,2,"2025-05-16T09:10:45.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239038,1747386645622,-253.085759,0.00013,2,"2025-05-16T09:10:45.622",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239039,1747386645633,-151.396227,0.00013,2,"2025-05-16T09:10:45.633",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239040,1747386645642,-3322.857273,0.00013,2,"2025-05-16T09:10:45.642",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239041,1747386645652,-3322.857273,0.00013,2,"2025-05-16T09:10:45.652",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239042,1747386645661,-3322.857273,0.00013,2,"2025-05-16T09:10:45.661",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239043,1747386645670,-3322.857273,0.00013,2,"2025-05-16T09:10:45.670",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239044,1747386645680,-151.0,0.00013,2,"2025-05-16T09:10:45.680",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239045,1747386645689,-151.0,0.00013,2,"2025-05-16T09:10:45.689",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239046,1747386645699,-151.0,0.00013,2,"2025-05-16T09:10:45.699",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239047,1747386645709,-151.0,0.00013,2,"2025-05-16T09:10:45.709",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239048,1747386645718,-3322.857273,0.00013,2,"2025-05-16T09:10:45.718",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239049,1747386645728,-3322.857273,0.00013,2,"2025-05-16T09:10:45.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239050,1747386645737,-3322.857273,0.00013,2,"2025-05-16T09:10:45.737",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239051,1747386645747,-3322.857273,0.00013,2,"2025-05-16T09:10:45.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239052,1747386645756,-151.0,0.00013,2,"2025-05-16T09:10:45.756",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239053,1747386645766,-151.0,0.00013,2,"2025-05-16T09:10:45.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239054,1747386645775,-151.0,0.00013,2,"2025-05-16T09:10:45.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239055,1747386645784,-151.0,0.00013,2,"2025-05-16T09:10:45.784",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239056,1747386645794,-191.849771,0.00013,2,"2025-05-16T09:10:45.794",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239061,1747386645999,-151.0,0.00013,2,"2025-05-16T09:10:45.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239062,1747386646009,-151.851795,0.00013,2,"2025-05-16T09:10:46.009",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239063,1747386646018,-1628.234963,0.00013,2,"2025-05-16T09:10:46.018",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239064,1747386646027,-1628.234963,0.00013,2,"2025-05-16T09:10:46.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239065,1747386646036,-1628.234963,0.00013,2,"2025-05-16T09:10:46.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239066,1747386646045,-1628.234963,0.00013,2,"2025-05-16T09:10:46.045",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239067,1747386646055,-1628.234963,0.00013,2,"2025-05-16T09:10:46.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239068,1747386646064,-1628.234963,0.00013,2,"2025-05-16T09:10:46.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239069,1747386646073,-1628.234963,0.00013,2,"2025-05-16T09:10:46.073",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239070,1747386646082,-1628.234963,0.00013,2,"2025-05-16T09:10:46.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239071,1747386646091,-151.0,0.00013,2,"2025-05-16T09:10:46.091",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239072,1747386646101,-151.0,0.00013,2,"2025-05-16T09:10:46.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239073,1747386646110,-151.252932,0.00013,2,"2025-05-16T09:10:46.110",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239074,1747386646120,-151.0,0.00013,2,"2025-05-16T09:10:46.120",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239075,1747386646130,-151.0,0.00013,2,"2025-05-16T09:10:46.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239076,1747386646139,-151.0,0.00013,2,"2025-05-16T09:10:46.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239077,1747386646149,-151.0,0.00013,2,"2025-05-16T09:10:46.149",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239078,1747386646158,-151.0,0.00013,2,"2025-05-16T09:10:46.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239079,1747386646167,-151.0,0.00013,2,"2025-05-16T09:10:46.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239080,1747386646177,-151.0,0.00013,2,"2025-05-16T09:10:46.177",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239081,1747386646186,-151.0,0.00013,2,"2025-05-16T09:10:46.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239082,1747386646196,-217.292633,0.00013,2,"2025-05-16T09:10:46.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239083,1747386646205,-151.0,0.00013,2,"2025-05-16T09:10:46.205",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239084,1747386646214,-217.292633,0.00013,2,"2025-05-16T09:10:46.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239085,1747386646223,-151.0,0.00013,2,"2025-05-16T09:10:46.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239086,1747386646233,-217.292633,0.00013,2,"2025-05-16T09:10:46.233",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239087,1747386646242,-217.292633,0.00013,2,"2025-05-16T09:10:46.242",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239088,1747386646250,-217.292633,0.00013,2,"2025-05-16T09:10:46.250",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239089,1747386646259,-217.292633,0.00013,2,"2025-05-16T09:10:46.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239090,1747386646268,-217.292633,0.00013,2,"2025-05-16T09:10:46.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239091,1747386646278,-217.292633,0.00013,2,"2025-05-16T09:10:46.278",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239092,1747386646287,-156.943113,0.00013,2,"2025-05-16T09:10:46.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239093,1747386646296,-151.0,0.00013,2,"2025-05-16T09:10:46.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239094,1747386646305,-151.0,0.00013,2,"2025-05-16T09:10:46.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239095,1747386646314,-151.0,0.00013,2,"2025-05-16T09:10:46.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239096,1747386646323,-151.0,0.00013,2,"2025-05-16T09:10:46.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239097,1747386646331,-152.620267,0.00013,2,"2025-05-16T09:10:46.331",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239098,1747386646340,-218.352578,0.00013,2,"2025-05-16T09:10:46.340",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239099,1747386646350,-218.352578,0.00013,2,"2025-05-16T09:10:46.350",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239100,1747386646358,-218.352578,0.00013,2,"2025-05-16T09:10:46.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239101,1747386646368,-218.352578,0.00013,2,"2025-05-16T09:10:46.368",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239102,1747386646379,-218.352578,0.00013,2,"2025-05-16T09:10:46.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239103,1747386646388,-151.0,0.00013,2,"2025-05-16T09:10:46.388",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239104,1747386646397,-151.0,0.00013,2,"2025-05-16T09:10:46.397",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239105,1747386646406,-151.0,0.00013,2,"2025-05-16T09:10:46.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239106,1747386646414,-151.0,0.00013,2,"2025-05-16T09:10:46.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239107,1747386646423,-253.273226,0.00013,2,"2025-05-16T09:10:46.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239108,1747386646434,-218.352578,0.00013,2,"2025-05-16T09:10:46.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239109,1747386646445,-218.352578,0.00013,2,"2025-05-16T09:10:46.445",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239110,1747386646453,-218.352578,0.00013,2,"2025-05-16T09:10:46.453",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239111,1747386646462,-218.352578,0.00013,2,"2025-05-16T09:10:46.462",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239112,1747386646472,-218.352578,0.00013,2,"2025-05-16T09:10:46.472",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239113,1747386646482,-151.0,0.00013003,2,"2025-05-16T09:10:46.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239114,1747386646491,-151.306719,0.00013003,2,"2025-05-16T09:10:46.491",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239115,1747386646500,-2905.48715495,0.00013049,2,"2025-05-16T09:10:46.500",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239116,1747386646510,-500.0,0.00013057,2,"2025-05-16T09:10:46.510",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239117,1747386646520,-500.0,0.00013057,2,"2025-05-16T09:10:46.520",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239118,1747386646529,-500.0,0.00013057,2,"2025-05-16T09:10:46.529",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239119,1747386646539,-500.0,0.00013057,2,"2025-05-16T09:10:46.539",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239120,1747386646549,-500.0,0.00013057,2,"2025-05-16T09:10:46.549",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239121,1747386646559,-508.0,0.00013057,2,"2025-05-16T09:10:46.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239122,1747386646569,-500.0,0.00013057,2,"2025-05-16T09:10:46.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239123,1747386646578,-500.0,0.00013057,2,"2025-05-16T09:10:46.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239124,1747386646588,-500.0,0.00013057,2,"2025-05-16T09:10:46.588",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239125,1747386646597,-500.0,0.00013057,2,"2025-05-16T09:10:46.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239126,1747386646607,-500.0,0.00013057,2,"2025-05-16T09:10:46.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239127,1747386646616,-500.0,0.00013057,2,"2025-05-16T09:10:46.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239128,1747386646628,-500.0,0.00013057,2,"2025-05-16T09:10:46.628",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239129,1747386646637,-500.0,0.00013057,2,"2025-05-16T09:10:46.637",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239130,1747386646646,-500.0,0.00013057,2,"2025-05-16T09:10:46.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239131,1747386646656,-500.0,0.00013057,2,"2025-05-16T09:10:46.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239132,1747386646665,-500.0,0.00013057,2,"2025-05-16T09:10:46.665",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239134,1747386646675,-500.0,0.00013057,2,"2025-05-16T09:10:46.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239136,1747386646684,-500.0,0.00013057,2,"2025-05-16T09:10:46.684",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239138,1747386646694,-500.0,0.00013057,2,"2025-05-16T09:10:46.694",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239140,1747386646704,-500.0,0.00013057,2,"2025-05-16T09:10:46.704",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239142,1747386646713,-500.0,0.00013057,2,"2025-05-16T09:10:46.713",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239145,1747386646725,-500.0,0.00013057,2,"2025-05-16T09:10:46.725",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239147,1747386646735,-500.0,0.00013057,2,"2025-05-16T09:10:46.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239149,1747386646744,-500.0,0.00013057,2,"2025-05-16T09:10:46.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239151,1747386646754,-500.0,0.00013057,2,"2025-05-16T09:10:46.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239153,1747386646763,-500.0,0.00013057,2,"2025-05-16T09:10:46.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239154,1747386646773,-500.0,0.00013057,2,"2025-05-16T09:10:46.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239155,1747386646783,-500.0,0.00013057,2,"2025-05-16T09:10:46.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239156,1747386646792,-500.0,0.00013057,2,"2025-05-16T09:10:46.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239157,1747386646802,-500.0,0.00013057,2,"2025-05-16T09:10:46.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239158,1747386646811,-500.0,0.00013057,2,"2025-05-16T09:10:46.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239159,1747386646821,-500.0,0.00013057,2,"2025-05-16T09:10:46.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239160,1747386646830,-500.0,0.00013057,2,"2025-05-16T09:10:46.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239161,1747386646839,-500.0,0.00013057,2,"2025-05-16T09:10:46.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239162,1747386646849,-500.0,0.00013057,2,"2025-05-16T09:10:46.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239163,1747386646858,-500.0,0.00013057,2,"2025-05-16T09:10:46.858",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239164,1747386646868,-500.0,0.00013057,2,"2025-05-16T09:10:46.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239165,1747386646878,-500.0,0.00013057,2,"2025-05-16T09:10:46.878",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239166,1747386646887,-500.0,0.00013057,2,"2025-05-16T09:10:46.887",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239167,1747386646896,-500.0,0.00013057,2,"2025-05-16T09:10:46.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239168,1747386646906,-500.0,0.00013057,2,"2025-05-16T09:10:46.906",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239169,1747386646915,-500.0,0.00013057,2,"2025-05-16T09:10:46.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239170,1747386646924,-500.0,0.00013057,2,"2025-05-16T09:10:46.924",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239171,1747386646934,-500.0,0.00013057,2,"2025-05-16T09:10:46.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239172,1747386646943,-500.0,0.00013057,2,"2025-05-16T09:10:46.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239173,1747386646952,-500.0,0.00013057,2,"2025-05-16T09:10:46.952",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239174,1747386646961,-500.0,0.00013057,2,"2025-05-16T09:10:46.961",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239175,1747386646971,-500.0,0.00013057,2,"2025-05-16T09:10:46.971",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239176,1747386646980,-500.0,0.00013057,2,"2025-05-16T09:10:46.980",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239177,1747386646990,-500.0,0.00013057,2,"2025-05-16T09:10:46.990",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239178,1747386647000,-500.0,0.00013057,2,"2025-05-16T09:10:47.000",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239179,1747386647010,-500.0,0.00013057,2,"2025-05-16T09:10:47.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239180,1747386647019,-500.0,0.00013057,2,"2025-05-16T09:10:47.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239181,1747386647029,-500.0,0.00013057,2,"2025-05-16T09:10:47.029",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239182,1747386647038,-500.0,0.00013057,2,"2025-05-16T09:10:47.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239183,1747386647048,-500.0,0.00013057,2,"2025-05-16T09:10:47.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239184,1747386647057,-500.0,0.00013057,2,"2025-05-16T09:10:47.057",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239185,1747386647067,-500.0,0.00013057,2,"2025-05-16T09:10:47.067",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239186,1747386647077,-500.0,0.00013057,2,"2025-05-16T09:10:47.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239187,1747386647088,-500.0,0.00013057,2,"2025-05-16T09:10:47.088",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239188,1747386647097,-690.0,0.00013057,2,"2025-05-16T09:10:47.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239189,1747386647106,-500.0,0.00013057,2,"2025-05-16T09:10:47.106",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239190,1747386647116,-500.0,0.00013057,2,"2025-05-16T09:10:47.116",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239191,1747386647126,-500.0,0.00013057,2,"2025-05-16T09:10:47.126",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239192,1747386647135,-500.0,0.00013057,2,"2025-05-16T09:10:47.135",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239193,1747386647145,-500.0,0.00013057,2,"2025-05-16T09:10:47.145",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239194,1747386647154,-500.0,0.00013057,2,"2025-05-16T09:10:47.154",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239195,1747386647163,-500.0,0.00013057,2,"2025-05-16T09:10:47.163",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239196,1747386647173,-500.0,0.00013057,2,"2025-05-16T09:10:47.173",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239197,1747386647182,-500.0,0.00013057,2,"2025-05-16T09:10:47.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239198,1747386647191,-500.0,0.00013057,2,"2025-05-16T09:10:47.191",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239199,1747386647201,-500.0,0.00013057,2,"2025-05-16T09:10:47.201",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239200,1747386647210,-500.0,0.00013057,2,"2025-05-16T09:10:47.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239201,1747386647219,-500.0,0.00013057,2,"2025-05-16T09:10:47.219",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239202,1747386647229,-500.0,0.00013057,2,"2025-05-16T09:10:47.229",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239203,1747386647238,-500.0,0.00013057,2,"2025-05-16T09:10:47.238",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239204,1747386647249,-500.0,0.00013057,2,"2025-05-16T09:10:47.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239205,1747386647258,-500.0,0.00013057,2,"2025-05-16T09:10:47.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239206,1747386647268,-500.0,0.00013057,2,"2025-05-16T09:10:47.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239207,1747386647277,-500.0,0.00013057,2,"2025-05-16T09:10:47.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239208,1747386647286,-500.0,0.00013057,2,"2025-05-16T09:10:47.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239209,1747386647295,-500.0,0.00013057,2,"2025-05-16T09:10:47.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239210,1747386647305,-500.0,0.00013057,2,"2025-05-16T09:10:47.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239211,1747386647314,-500.0,0.00013057,2,"2025-05-16T09:10:47.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239212,1747386647323,-500.0,0.00013057,2,"2025-05-16T09:10:47.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239213,1747386647332,-500.0,0.00013057,2,"2025-05-16T09:10:47.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239214,1747386647341,-500.0,0.00013057,2,"2025-05-16T09:10:47.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239215,1747386647352,-510.0,0.00013057,2,"2025-05-16T09:10:47.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239216,1747386647361,-1628.234963,0.00013057,2,"2025-05-16T09:10:47.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239217,1747386647371,-1628.234963,0.00013057,2,"2025-05-16T09:10:47.371",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239218,1747386647381,-217.292633,0.00013057,2,"2025-05-16T09:10:47.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239219,1747386647390,-217.292633,0.00013057,2,"2025-05-16T09:10:47.390",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239220,1747386647400,-400.0,0.000131,2,"2025-05-16T09:10:47.400",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239221,1747386647409,-1000.0,0.0001315,2,"2025-05-16T09:10:47.409",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239222,1747386647419,-423.108271,0.0001315,2,"2025-05-16T09:10:47.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239223,1747386647428,-152.850338,0.0001315,2,"2025-05-16T09:10:47.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239224,1747386647442,-423.108271,0.0001315,2,"2025-05-16T09:10:47.442",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239225,1747386647452,-329.67,0.00013151,2,"2025-05-16T09:10:47.452",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239226,1747386647463,-150.2,0.00013151,2,"2025-05-16T09:10:47.463",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239227,1747386647473,-301.01,0.00013151,2,"2025-05-16T09:10:47.473",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239228,1747386647483,-300.0,0.00013151,2,"2025-05-16T09:10:47.483",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239229,1747386647493,-344.23,0.00013151,2,"2025-05-16T09:10:47.493",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239230,1747386647502,-643.53479828,0.00013176,2,"2025-05-16T09:10:47.502",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239231,1747386647513,-151.0,0.00013176,2,"2025-05-16T09:10:47.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239232,1747386647523,-151.0,0.00013176,2,"2025-05-16T09:10:47.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239233,1747386647533,-218.352578,0.00013176,2,"2025-05-16T09:10:47.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239234,1747386647542,-218.352578,0.00013176,2,"2025-05-16T09:10:47.542",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239235,1747386647553,-989.009741,0.0001319,2,"2025-05-16T09:10:47.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239236,1747386647563,-5951.618957,0.0001319,2,"2025-05-16T09:10:47.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239237,1747386647572,-1642.33144,0.0001319,2,"2025-05-16T09:10:47.572",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239238,1747386647582,-1702.0,0.000132,2,"2025-05-16T09:10:47.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239239,1747386647591,-989.009741,0.00013273,2,"2025-05-16T09:10:47.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239240,1747386647600,-5951.618957,0.00013273,2,"2025-05-16T09:10:47.600",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239241,1747386647610,-1642.33144,0.00013273,2,"2025-05-16T09:10:47.610",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239242,1747386647621,-587.0,0.00013277,2,"2025-05-16T09:10:47.621",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239243,1747386647633,-182.108442,0.00013368,2,"2025-05-16T09:10:47.633",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239244,1747386647644,-182.108442,0.00013368,2,"2025-05-16T09:10:47.644",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239245,1747386647655,-151.954361,0.00013368,2,"2025-05-16T09:10:47.655",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239246,1747386647665,-151.954361,0.00013368,2,"2025-05-16T09:10:47.665",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239247,1747386647675,-151.0,0.00013368,2,"2025-05-16T09:10:47.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239248,1747386647685,-151.0,0.00013368,2,"2025-05-16T09:10:47.685",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239249,1747386647695,-151.0,0.00013368,2,"2025-05-16T09:10:47.695",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239250,1747386647705,-151.0,0.00013368,2,"2025-05-16T09:10:47.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239251,1747386647715,-151.0,0.00013368,2,"2025-05-16T09:10:47.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239252,1747386647724,-151.134013,0.00013368,2,"2025-05-16T09:10:47.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239253,1747386647734,-273.905562,0.00013368,2,"2025-05-16T09:10:47.734",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239254,1747386647743,-273.905562,0.00013368,2,"2025-05-16T09:10:47.743",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239255,1747386647753,-168.980413,0.00013368,2,"2025-05-16T09:10:47.753",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239256,1747386647763,-151.0,0.00013368,2,"2025-05-16T09:10:47.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239257,1747386647773,-151.0,0.00013368,2,"2025-05-16T09:10:47.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239258,1747386647783,-168.980413,0.00013368,2,"2025-05-16T09:10:47.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239259,1747386647792,-151.0,0.00013368,2,"2025-05-16T09:10:47.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239260,1747386647803,-240.021197,0.00013368,2,"2025-05-16T09:10:47.803",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239261,1747386647813,-240.021197,0.00013368,2,"2025-05-16T09:10:47.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239262,1747386647824,-151.0,0.00013368,2,"2025-05-16T09:10:47.824",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239263,1747386647834,-228.423969,0.00013368,2,"2025-05-16T09:10:47.834",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239264,1747386647844,-206.858908,0.00013368,2,"2025-05-16T09:10:47.844",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239265,1747386647854,-228.423969,0.00013368,2,"2025-05-16T09:10:47.854",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239266,1747386647863,-206.858908,0.00013368,2,"2025-05-16T09:10:47.863",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239267,1747386647873,-151.0,0.00013368,2,"2025-05-16T09:10:47.873",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239268,1747386647882,-255.687566,0.00013368,2,"2025-05-16T09:10:47.882",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239269,1747386647892,-191.464713,0.00013368,2,"2025-05-16T09:10:47.892",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239270,1747386647901,-191.464713,0.00013368,2,"2025-05-16T09:10:47.901",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239271,1747386647911,-151.0,0.00013368,2,"2025-05-16T09:10:47.911",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239272,1747386647921,-151.0,0.00013368,2,"2025-05-16T09:10:47.921",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239273,1747386647930,-764.641209,0.00013368,2,"2025-05-16T09:10:47.930",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239274,1747386647940,-764.641209,0.00013368,2,"2025-05-16T09:10:47.940",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239275,1747386647949,-151.0,0.00013368,2,"2025-05-16T09:10:47.949",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239276,1747386647959,-151.0,0.00013368,2,"2025-05-16T09:10:47.959",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239277,1747386647969,-151.0,0.00013368,2,"2025-05-16T09:10:47.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239278,1747386647979,-151.0,0.00013368,2,"2025-05-16T09:10:47.979",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239279,1747386647988,-295.848013,0.00013368,2,"2025-05-16T09:10:47.988",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239280,1747386647998,-434.149743,0.00013368,2,"2025-05-16T09:10:47.998",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239281,1747386648007,-151.0,0.00013368,2,"2025-05-16T09:10:48.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239282,1747386648018,-434.149743,0.00013368,2,"2025-05-16T09:10:48.018",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239283,1747386648028,-486.222573,0.00013368,2,"2025-05-16T09:10:48.028",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239284,1747386648038,-486.222573,0.00013368,2,"2025-05-16T09:10:48.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239285,1747386648048,-151.0,0.00013368,2,"2025-05-16T09:10:48.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239286,1747386648058,-151.0,0.00013368,2,"2025-05-16T09:10:48.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239287,1747386648067,-151.0,0.00013368,2,"2025-05-16T09:10:48.067",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239288,1747386648077,-151.0,0.00013368,2,"2025-05-16T09:10:48.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239289,1747386648086,-151.0,0.00013368,2,"2025-05-16T09:10:48.086",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239290,1747386648096,-3322.857273,0.00013368,2,"2025-05-16T09:10:48.096",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239291,1747386648105,-151.0,0.00013368,2,"2025-05-16T09:10:48.105",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239292,1747386648114,-3322.857273,0.00013368,2,"2025-05-16T09:10:48.114",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239293,1747386648123,-151.0,0.00013368,2,"2025-05-16T09:10:48.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239294,1747386648133,-37031.05137149,0.00013368,2,"2025-05-16T09:10:48.133",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239295,1747386648142,-1000.0,0.00013413,2,"2025-05-16T09:10:48.142",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239296,1747386648152,-1000.0,0.00013424,2,"2025-05-16T09:10:48.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239297,1747386648162,-182.55,0.00013425,2,"2025-05-16T09:10:48.162",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239298,1747386648171,-430.44,0.00013425,2,"2025-05-16T09:10:48.171",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239299,1747386648181,-452.87,0.00013425,2,"2025-05-16T09:10:48.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239300,1747386648190,-150.22,0.00013425,2,"2025-05-16T09:10:48.190",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239301,1747386648200,-153.09,0.00013425,2,"2025-05-16T09:10:48.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239302,1747386648209,-162.59,0.00013425,2,"2025-05-16T09:10:48.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239303,1747386648218,-151.12,0.00013425,2,"2025-05-16T09:10:48.218",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239304,1747386648227,-353.05,0.00013425,2,"2025-05-16T09:10:48.227",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239305,1747386648236,-448.16,0.00013425,2,"2025-05-16T09:10:48.236",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239306,1747386648246,-452.87,0.00013425,2,"2025-05-16T09:10:48.246",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239307,1747386648255,-353.05,0.00013425,2,"2025-05-16T09:10:48.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239308,1747386648265,-150.22,0.00013425,2,"2025-05-16T09:10:48.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239309,1747386648274,-452.87,0.00013425,2,"2025-05-16T09:10:48.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239310,1747386648284,-150.22,0.00013425,2,"2025-05-16T09:10:48.284",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239311,1747386648293,-353.05,0.00013425,2,"2025-05-16T09:10:48.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239312,1747386648302,-353.05,0.00013425,2,"2025-05-16T09:10:48.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239313,1747386648312,-150.22,0.00013425,2,"2025-05-16T09:10:48.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239314,1747386648321,-432.31772392,0.00013428,2,"2025-05-16T09:10:48.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239315,1747386648330,-1075.369,0.00013444,2,"2025-05-16T09:10:48.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239316,1747386648340,-719.04747942,0.00013444,2,"2025-05-16T09:10:48.340",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239317,1747386648349,-643.53479828,0.00013452,2,"2025-05-16T09:10:48.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239318,1747386648358,-989.009741,0.00013464,2,"2025-05-16T09:10:48.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239319,1747386648367,-5951.618957,0.00013464,2,"2025-05-16T09:10:48.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239320,1747386648376,-1642.33144,0.00013464,2,"2025-05-16T09:10:48.376",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239321,1747386648386,-503.0,0.00013479,2,"2025-05-16T09:10:48.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239322,1747386648395,-247.61760287,0.000135,5,"2025-05-16T09:10:48.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239323,1747386648405,-1000.0,0.00013521,2,"2025-05-16T09:10:48.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239324,1747386648414,-1000.0,0.00013521,2,"2025-05-16T09:10:48.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239325,1747386648424,-1000.0,0.00013521,2,"2025-05-16T09:10:48.424",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239326,1747386648436,-1000.0,0.00013521,2,"2025-05-16T09:10:48.436",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239327,1747386648446,-989.009741,0.00013651,2,"2025-05-16T09:10:48.446",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239328,1747386648457,-5951.618957,0.00013651,2,"2025-05-16T09:10:48.457",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239329,1747386648469,-1642.33144,0.00013651,2,"2025-05-16T09:10:48.469",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239330,1747386648484,-161.13144,0.00013651,2,"2025-05-16T09:10:48.484",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239331,1747386648496,-989.009741,0.00013652,2,"2025-05-16T09:10:48.496",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239332,1747386648511,-5951.618957,0.00013652,2,"2025-05-16T09:10:48.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239333,1747386648525,-1642.33144,0.00013652,2,"2025-05-16T09:10:48.525",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239334,1747386648536,-151.0,0.00013698,2,"2025-05-16T09:10:48.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239335,1747386648546,-151.0,0.00013698,2,"2025-05-16T09:10:48.546",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239336,1747386648556,-151.0,0.00013698,2,"2025-05-16T09:10:48.556",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239337,1747386648566,-260.761997,0.00013698,2,"2025-05-16T09:10:48.566",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239338,1747386648575,-151.0,0.00013698,2,"2025-05-16T09:10:48.575",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239339,1747386648584,-151.0,0.00013698,2,"2025-05-16T09:10:48.584",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239340,1747386648593,-176.151637,0.00013698,2,"2025-05-16T09:10:48.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239341,1747386648602,-151.0,0.00013698,2,"2025-05-16T09:10:48.602",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239342,1747386648612,-151.0,0.00013698,2,"2025-05-16T09:10:48.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239343,1747386648621,-151.0,0.00013698,2,"2025-05-16T09:10:48.621",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239344,1747386648631,-151.0,0.00013698,2,"2025-05-16T09:10:48.631",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239345,1747386648641,-151.0,0.00013698,2,"2025-05-16T09:10:48.641",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239346,1747386648651,-151.0,0.00013698,2,"2025-05-16T09:10:48.651",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239347,1747386648660,-151.0,0.00013698,2,"2025-05-16T09:10:48.660",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239348,1747386648669,-151.0,0.00013698,2,"2025-05-16T09:10:48.669",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239349,1747386648678,-151.0,0.00013698,2,"2025-05-16T09:10:48.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239350,1747386648687,-151.692841,0.00013698,2,"2025-05-16T09:10:48.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239351,1747386648697,-151.692841,0.00013698,2,"2025-05-16T09:10:48.697",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239352,1747386648706,-151.0,0.00013698,2,"2025-05-16T09:10:48.706",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239353,1747386648716,-151.0,0.00013698,2,"2025-05-16T09:10:48.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239354,1747386648726,-151.0,0.00013698,2,"2025-05-16T09:10:48.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239355,1747386648738,-1147.254617,0.00013698,2,"2025-05-16T09:10:48.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239356,1747386648749,-151.0,0.00013698,2,"2025-05-16T09:10:48.749",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239357,1747386648759,-1147.254617,0.00013698,2,"2025-05-16T09:10:48.759",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239358,1747386648769,-168.980413,0.00013698,2,"2025-05-16T09:10:48.769",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239359,1747386648779,-168.980413,0.00013698,2,"2025-05-16T09:10:48.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239360,1747386648788,-151.0,0.00013698,2,"2025-05-16T09:10:48.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239361,1747386648799,-519.88,0.00013698,2,"2025-05-16T09:10:48.799",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239362,1747386648809,-151.0,0.00013698,2,"2025-05-16T09:10:48.809",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239363,1747386648819,-1000.0,0.00013698,2,"2025-05-16T09:10:48.819",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239364,1747386648828,-3896.9,0.00013698,2,"2025-05-16T09:10:48.828",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239365,1747386648837,-3896.9,0.00013698,2,"2025-05-16T09:10:48.837",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239366,1747386648847,-3896.9,0.00013698,2,"2025-05-16T09:10:48.847",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239367,1747386648857,-3896.9,0.00013698,2,"2025-05-16T09:10:48.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239368,1747386648868,-3896.9,0.00013698,2,"2025-05-16T09:10:48.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239369,1747386648880,-3896.9,0.00013698,2,"2025-05-16T09:10:48.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239370,1747386648890,-3896.9,0.00013698,2,"2025-05-16T09:10:48.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239371,1747386648899,-3896.9,0.00013698,2,"2025-05-16T09:10:48.899",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239372,1747386648910,-3896.9,0.00013698,2,"2025-05-16T09:10:48.910",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239373,1747386649130,-3896.9,0.00013698,2,"2025-05-16T09:10:49.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239374,1747386649141,-3896.9,0.00013698,2,"2025-05-16T09:10:49.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239375,1747386649151,-3896.9,0.00013698,2,"2025-05-16T09:10:49.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239376,1747386649160,-3896.9,0.00013698,2,"2025-05-16T09:10:49.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239377,1747386649170,-3896.9,0.00013698,2,"2025-05-16T09:10:49.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239378,1747386649179,-3896.9,0.00013698,2,"2025-05-16T09:10:49.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239379,1747386649189,-3896.9,0.00013698,2,"2025-05-16T09:10:49.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239380,1747386649199,-3896.9,0.00013698,2,"2025-05-16T09:10:49.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239381,1747386649209,-3896.9,0.00013698,2,"2025-05-16T09:10:49.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239382,1747386649219,-3896.9,0.00013698,2,"2025-05-16T09:10:49.219",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239383,1747386649228,-3896.9,0.00013698,2,"2025-05-16T09:10:49.228",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239384,1747386649238,-3896.9,0.00013698,2,"2025-05-16T09:10:49.238",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239385,1747386649248,-3896.9,0.00013698,2,"2025-05-16T09:10:49.248",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239386,1747386649258,-3896.9,0.00013698,2,"2025-05-16T09:10:49.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239387,1747386649268,-3896.94740974,0.00013698,2,"2025-05-16T09:10:49.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239388,1747386649279,-423.108271,0.00013698,2,"2025-05-16T09:10:49.279",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239389,1747386649289,-423.108271,0.00013698,2,"2025-05-16T09:10:49.289",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239390,1747386649299,-1628.234963,0.00013698,2,"2025-05-16T09:10:49.299",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239391,1747386649309,-1628.234963,0.00013698,2,"2025-05-16T09:10:49.309",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239392,1747386649319,-151.0,0.00013698,2,"2025-05-16T09:10:49.319",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239393,1747386649328,-151.0,0.00013698,2,"2025-05-16T09:10:49.328",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239394,1747386649338,-217.292633,0.00013698,2,"2025-05-16T09:10:49.338",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239395,1747386649347,-217.292633,0.00013698,2,"2025-05-16T09:10:49.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239396,1747386649357,-218.352578,0.00013698,2,"2025-05-16T09:10:49.357",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239397,1747386649367,-218.352578,0.00013698,2,"2025-05-16T09:10:49.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239398,1747386649378,-200.26,0.00013699,2,"2025-05-16T09:10:49.378",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239399,1747386649388,-200.26,0.00013699,2,"2025-05-16T09:10:49.388",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239400,1747386649398,-200.26,0.00013699,2,"2025-05-16T09:10:49.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239401,1747386649408,-200.26,0.00013699,2,"2025-05-16T09:10:49.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239402,1747386649418,-200.26,0.00013699,2,"2025-05-16T09:10:49.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239403,1747386649428,-200.26,0.00013699,2,"2025-05-16T09:10:49.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239404,1747386649439,-200.26,0.00013699,2,"2025-05-16T09:10:49.439",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239405,1747386649449,-200.26,0.00013699,2,"2025-05-16T09:10:49.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239406,1747386649459,-200.26,0.00013699,2,"2025-05-16T09:10:49.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239407,1747386649468,-200.26,0.00013699,2,"2025-05-16T09:10:49.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239408,1747386649479,-200.26,0.00013699,2,"2025-05-16T09:10:49.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239409,1747386649488,-200.26,0.00013699,2,"2025-05-16T09:10:49.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239410,1747386649498,-200.26,0.00013699,2,"2025-05-16T09:10:49.498",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239411,1747386649508,-200.26,0.00013699,2,"2025-05-16T09:10:49.508",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239412,1747386649519,-200.26,0.00013699,2,"2025-05-16T09:10:49.519",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239413,1747386649528,-200.26,0.00013699,2,"2025-05-16T09:10:49.528",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239414,1747386649538,-200.26,0.00013699,2,"2025-05-16T09:10:49.538",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239415,1747386649548,-200.26,0.00013699,2,"2025-05-16T09:10:49.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239416,1747386649559,-200.26,0.00013699,2,"2025-05-16T09:10:49.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239417,1747386649569,-200.33712492,0.00013699,2,"2025-05-16T09:10:49.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239418,1747386649578,-5259.27,0.00013699,2,"2025-05-16T09:10:49.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239419,1747386649588,-151.0,0.00013699,2,"2025-05-16T09:10:49.588",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239420,1747386649598,-151.0,0.00013699,2,"2025-05-16T09:10:49.598",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239421,1747386649608,-158.014413,0.00013699,2,"2025-05-16T09:10:49.608",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239422,1747386649618,-6239.22,0.00013699,2,"2025-05-16T09:10:49.618",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239423,1747386649628,-15556.46,0.00013699,2,"2025-05-16T09:10:49.628",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239424,1747386649638,-151.0,0.00013699,2,"2025-05-16T09:10:49.638",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239425,1747386649648,-151.0,0.00013699,2,"2025-05-16T09:10:49.648",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239426,1747386649658,-151.0,0.00013699,2,"2025-05-16T09:10:49.658",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239427,1747386649667,-151.0,0.00013699,2,"2025-05-16T09:10:49.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239428,1747386649676,-151.0,0.00013699,2,"2025-05-16T09:10:49.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239429,1747386649686,-151.0,0.00013699,2,"2025-05-16T09:10:49.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239430,1747386649696,-151.0,0.00013699,2,"2025-05-16T09:10:49.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239431,1747386649706,-151.0,0.00013699,2,"2025-05-16T09:10:49.706",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239432,1747386649715,-151.0,0.00013699,2,"2025-05-16T09:10:49.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239433,1747386649726,-151.0,0.00013699,2,"2025-05-16T09:10:49.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239434,1747386649736,-151.0,0.00013699,2,"2025-05-16T09:10:49.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239435,1747386649745,-151.0,0.00013699,2,"2025-05-16T09:10:49.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239436,1747386649755,-151.0,0.00013699,2,"2025-05-16T09:10:49.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239437,1747386649764,-151.0,0.00013699,2,"2025-05-16T09:10:49.764",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239438,1747386649774,-151.0,0.00013699,2,"2025-05-16T09:10:49.774",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239439,1747386649783,-151.0,0.00013699,2,"2025-05-16T09:10:49.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239440,1747386649792,-151.0,0.00013699,2,"2025-05-16T09:10:49.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239441,1747386649801,-226.831306,0.00013699,2,"2025-05-16T09:10:49.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239442,1747386649811,-200.0,0.00013699,2,"2025-05-16T09:10:49.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239443,1747386649821,-857.63,0.00013699,2,"2025-05-16T09:10:49.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239444,1747386649830,-1000.0,0.00013699,2,"2025-05-16T09:10:49.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239445,1747386649840,-1000.0,0.00013699,2,"2025-05-16T09:10:49.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239446,1747386649849,-1000.0,0.00013699,2,"2025-05-16T09:10:49.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239447,1747386649859,-1000.0,0.00013699,2,"2025-05-16T09:10:49.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239448,1747386649868,-1000.0,0.00013699,2,"2025-05-16T09:10:49.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239449,1747386649878,-1000.0,0.00013699,2,"2025-05-16T09:10:49.878",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239450,1747386649888,-1000.0,0.00013699,2,"2025-05-16T09:10:49.888",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239451,1747386649898,-1000.0,0.00013699,2,"2025-05-16T09:10:49.898",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239452,1747386649907,-1000.0,0.00013699,2,"2025-05-16T09:10:49.907",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239453,1747386649916,-1000.0,0.00013699,2,"2025-05-16T09:10:49.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239454,1747386649926,-1000.0,0.00013699,2,"2025-05-16T09:10:49.926",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239455,1747386649935,-1000.0,0.00013699,2,"2025-05-16T09:10:49.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239456,1747386649945,-1000.0,0.00013699,2,"2025-05-16T09:10:49.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239457,1747386649954,-1000.0,0.00013699,2,"2025-05-16T09:10:49.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239458,1747386649964,-1000.0,0.00013699,2,"2025-05-16T09:10:49.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239459,1747386649974,-1000.0,0.00013699,2,"2025-05-16T09:10:49.974",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239460,1747386649983,-1000.0,0.00013699,2,"2025-05-16T09:10:49.983",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239461,1747386649992,-1000.0,0.00013699,2,"2025-05-16T09:10:49.992",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239462,1747386650002,-1000.0,0.00013699,2,"2025-05-16T09:10:50.002",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239463,1747386650010,-1000.0,0.00013699,2,"2025-05-16T09:10:50.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239464,1747386650021,-1000.0,0.00013699,2,"2025-05-16T09:10:50.021",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239465,1747386650030,-1000.0,0.00013699,2,"2025-05-16T09:10:50.030",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239466,1747386650039,-1000.0,0.00013699,2,"2025-05-16T09:10:50.039",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239467,1747386650049,-1000.0,0.00013699,2,"2025-05-16T09:10:50.049",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239468,1747386650058,-1000.0,0.00013699,2,"2025-05-16T09:10:50.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239469,1747386650068,-1000.0,0.00013699,2,"2025-05-16T09:10:50.068",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239470,1747386650078,-1000.0,0.00013699,2,"2025-05-16T09:10:50.078",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239471,1747386650087,-1000.0,0.00013699,2,"2025-05-16T09:10:50.087",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239472,1747386650096,-1000.0,0.00013699,2,"2025-05-16T09:10:50.096",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239473,1747386650106,-1000.0,0.00013699,2,"2025-05-16T09:10:50.106",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239474,1747386650115,-1000.0,0.00013699,2,"2025-05-16T09:10:50.115",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239475,1747386650126,-1000.0,0.00013699,2,"2025-05-16T09:10:50.126",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239476,1747386650135,-1000.0,0.00013699,2,"2025-05-16T09:10:50.135",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239477,1747386650144,-1000.0,0.00013699,2,"2025-05-16T09:10:50.144",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239478,1747386650154,-1000.0,0.00013699,2,"2025-05-16T09:10:50.154",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239479,1747386650163,-1000.0,0.00013699,2,"2025-05-16T09:10:50.163",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239480,1747386650173,-1000.0,0.00013699,2,"2025-05-16T09:10:50.173",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239481,1747386650182,-1000.0,0.00013699,2,"2025-05-16T09:10:50.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239482,1747386650191,-1000.0,0.00013699,2,"2025-05-16T09:10:50.191",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239483,1747386650200,-1000.0,0.00013699,2,"2025-05-16T09:10:50.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239484,1747386650209,-1000.0,0.00013699,2,"2025-05-16T09:10:50.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239485,1747386650218,-1000.0,0.00013699,2,"2025-05-16T09:10:50.218",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239486,1747386650228,-1000.0,0.00013699,2,"2025-05-16T09:10:50.228",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239487,1747386650238,-1000.0,0.00013699,2,"2025-05-16T09:10:50.238",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239488,1747386650247,-1000.0,0.00013699,2,"2025-05-16T09:10:50.247",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239489,1747386650257,-1000.0,0.00013699,2,"2025-05-16T09:10:50.257",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239490,1747386650266,-1000.0,0.00013699,2,"2025-05-16T09:10:50.266",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239491,1747386650275,-1000.0,0.00013699,2,"2025-05-16T09:10:50.275",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239492,1747386650284,-1000.0,0.00013699,2,"2025-05-16T09:10:50.284",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239493,1747386650293,-1000.0,0.00013699,2,"2025-05-16T09:10:50.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239494,1747386650302,-1000.0,0.00013699,2,"2025-05-16T09:10:50.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239495,1747386650311,-1000.0,0.00013699,2,"2025-05-16T09:10:50.311",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239496,1747386650320,-1000.0,0.00013699,2,"2025-05-16T09:10:50.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239497,1747386650329,-1000.0,0.00013699,2,"2025-05-16T09:10:50.329",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239498,1747386650338,-1000.0,0.00013699,2,"2025-05-16T09:10:50.338",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239499,1747386650348,-1000.0,0.00013699,2,"2025-05-16T09:10:50.348",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239500,1747386650357,-1000.0,0.00013699,2,"2025-05-16T09:10:50.357",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239501,1747386650366,-1000.0,0.00013699,2,"2025-05-16T09:10:50.366",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239502,1747386650375,-1000.0,0.00013699,2,"2025-05-16T09:10:50.375",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239503,1747386650385,-1000.0,0.00013699,2,"2025-05-16T09:10:50.385",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239504,1747386650397,-1000.0,0.00013699,2,"2025-05-16T09:10:50.397",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239505,1747386650406,-1000.0,0.00013699,2,"2025-05-16T09:10:50.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239506,1747386650416,-1000.0,0.00013699,2,"2025-05-16T09:10:50.416",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239507,1747386650425,-1000.0,0.00013699,2,"2025-05-16T09:10:50.425",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239508,1747386650438,-1000.0,0.00013699,2,"2025-05-16T09:10:50.438",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239509,1747386650448,-1000.0,0.00013699,2,"2025-05-16T09:10:50.448",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239510,1747386650457,-1000.0,0.00013699,2,"2025-05-16T09:10:50.457",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239511,1747386650466,-1000.0,0.00013699,2,"2025-05-16T09:10:50.466",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239512,1747386650476,-1000.0,0.00013699,2,"2025-05-16T09:10:50.476",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239513,1747386650486,-1000.0,0.00013699,2,"2025-05-16T09:10:50.486",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239514,1747386650495,-1000.0,0.00013699,2,"2025-05-16T09:10:50.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239515,1747386650504,-1000.0,0.00013699,2,"2025-05-16T09:10:50.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239516,1747386650515,-1000.0,0.00013699,2,"2025-05-16T09:10:50.515",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239517,1747386650525,-1000.0,0.00013699,2,"2025-05-16T09:10:50.525",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239518,1747386650534,-1000.0,0.00013699,2,"2025-05-16T09:10:50.534",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239519,1747386650544,-1000.0,0.00013699,2,"2025-05-16T09:10:50.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239520,1747386650554,-1000.0,0.00013699,2,"2025-05-16T09:10:50.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239521,1747386650563,-1000.0,0.00013699,2,"2025-05-16T09:10:50.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239522,1747386650572,-1000.0,0.00013699,2,"2025-05-16T09:10:50.572",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239523,1747386650581,-1000.0,0.00013699,2,"2025-05-16T09:10:50.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239524,1747386650590,-1000.0,0.00013699,2,"2025-05-16T09:10:50.590",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239525,1747386650598,-1000.0,0.00013699,2,"2025-05-16T09:10:50.598",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239526,1747386650607,-1000.0,0.00013699,2,"2025-05-16T09:10:50.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239527,1747386650616,-1000.0,0.00013699,2,"2025-05-16T09:10:50.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239528,1747386650626,-1000.0,0.00013699,2,"2025-05-16T09:10:50.626",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239529,1747386650635,-1000.0,0.00013699,2,"2025-05-16T09:10:50.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239530,1747386650644,-1000.0,0.00013699,2,"2025-05-16T09:10:50.644",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239531,1747386650653,-1000.0,0.00013699,2,"2025-05-16T09:10:50.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239532,1747386650662,-1000.0,0.00013699,2,"2025-05-16T09:10:50.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239533,1747386650673,-1000.0,0.00013699,2,"2025-05-16T09:10:50.673",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239534,1747386650682,-1000.0,0.00013699,2,"2025-05-16T09:10:50.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239535,1747386650692,-1000.0,0.00013699,2,"2025-05-16T09:10:50.692",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239536,1747386650702,-1000.0,0.00013699,2,"2025-05-16T09:10:50.702",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239537,1747386650711,-1000.0,0.00013699,2,"2025-05-16T09:10:50.711",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239538,1747386650720,-1000.0,0.00013699,2,"2025-05-16T09:10:50.720",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239539,1747386650730,-1000.0,0.00013699,2,"2025-05-16T09:10:50.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239540,1747386650739,-1000.0,0.00013699,2,"2025-05-16T09:10:50.739",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239541,1747386650749,-1000.0,0.00013699,2,"2025-05-16T09:10:50.749",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239542,1747386650758,-1000.0,0.00013699,2,"2025-05-16T09:10:50.758",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239543,1747386650768,-936.0,0.00013699,2,"2025-05-16T09:10:50.768",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239544,1747386650777,-182.043363,0.00013699,2,"2025-05-16T09:10:50.777",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239545,1747386650787,-182.108442,0.00013699,2,"2025-05-16T09:10:50.787",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239546,1747386650796,-182.108442,0.00013699,2,"2025-05-16T09:10:50.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239547,1747386650806,-182.108442,0.00013699,2,"2025-05-16T09:10:50.806",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239548,1747386650815,-182.108442,0.00013699,2,"2025-05-16T09:10:50.815",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239549,1747386650825,-151.954361,0.00013699,2,"2025-05-16T09:10:50.825",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239550,1747386650834,-151.954361,0.00013699,2,"2025-05-16T09:10:50.834",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239551,1747386650844,-151.954361,0.00013699,2,"2025-05-16T09:10:50.844",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239552,1747386650853,-151.954361,0.00013699,2,"2025-05-16T09:10:50.853",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239553,1747386650862,-151.0,0.00013699,2,"2025-05-16T09:10:50.862",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239554,1747386650872,-151.0,0.00013699,2,"2025-05-16T09:10:50.872",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239555,1747386650882,-159.098537,0.00013699,2,"2025-05-16T09:10:50.882",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239556,1747386650891,-151.0,0.00013699,2,"2025-05-16T09:10:50.891",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239557,1747386650900,-151.0,0.00013699,2,"2025-05-16T09:10:50.900",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239558,1747386650910,-151.0,0.00013699,2,"2025-05-16T09:10:50.910",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239559,1747386650919,-151.0,0.00013699,2,"2025-05-16T09:10:50.919",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239560,1747386650928,-151.0,0.00013699,2,"2025-05-16T09:10:50.928",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239561,1747386650937,-251.239974,0.00013699,2,"2025-05-16T09:10:50.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239562,1747386650947,-151.0,0.00013699,2,"2025-05-16T09:10:50.947",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239563,1747386650956,-151.0,0.00013699,2,"2025-05-16T09:10:50.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239564,1747386650966,-151.0,0.00013699,2,"2025-05-16T09:10:50.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239565,1747386650975,-177.341891,0.00013699,2,"2025-05-16T09:10:50.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239566,1747386650985,-151.0,0.00013699,2,"2025-05-16T09:10:50.985",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239567,1747386650995,-151.0,0.00013699,2,"2025-05-16T09:10:50.995",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239568,1747386651005,-151.0,0.00013699,2,"2025-05-16T09:10:51.005",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239569,1747386651014,-151.0,0.00013699,2,"2025-05-16T09:10:51.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239570,1747386651023,-151.0,0.00013699,2,"2025-05-16T09:10:51.023",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239571,1747386651032,-151.0,0.00013699,2,"2025-05-16T09:10:51.032",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239572,1747386651041,-151.0,0.00013699,2,"2025-05-16T09:10:51.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239573,1747386651051,-151.0,0.00013699,2,"2025-05-16T09:10:51.051",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239574,1747386651060,-151.0,0.00013699,2,"2025-05-16T09:10:51.060",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239575,1747386651070,-151.0,0.00013699,2,"2025-05-16T09:10:51.070",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239576,1747386651080,-151.0,0.00013699,2,"2025-05-16T09:10:51.080",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239577,1747386651090,-151.0,0.00013699,2,"2025-05-16T09:10:51.090",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239578,1747386651099,-151.0,0.00013699,2,"2025-05-16T09:10:51.099",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239579,1747386651109,-268.506915,0.00013699,2,"2025-05-16T09:10:51.109",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239580,1747386651118,-151.0,0.00013699,2,"2025-05-16T09:10:51.118",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239581,1747386651128,-238.827533,0.00013699,2,"2025-05-16T09:10:51.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239582,1747386651137,-151.0,0.00013699,2,"2025-05-16T09:10:51.137",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239583,1747386651146,-151.0,0.00013699,2,"2025-05-16T09:10:51.146",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239584,1747386651155,-151.0,0.00013699,2,"2025-05-16T09:10:51.155",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239585,1747386651165,-151.0,0.00013699,2,"2025-05-16T09:10:51.165",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239586,1747386651174,-151.0,0.00013699,2,"2025-05-16T09:10:51.174",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239587,1747386651183,-151.0,0.00013699,2,"2025-05-16T09:10:51.183",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239588,1747386651193,-151.0,0.00013699,2,"2025-05-16T09:10:51.193",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239589,1747386651202,-156.735017,0.00013699,2,"2025-05-16T09:10:51.202",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239590,1747386651211,-285.285343,0.00013699,2,"2025-05-16T09:10:51.211",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239591,1747386651220,-151.692841,0.00013699,2,"2025-05-16T09:10:51.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239592,1747386651229,-151.692841,0.00013699,2,"2025-05-16T09:10:51.229",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239593,1747386651239,-151.692841,0.00013699,2,"2025-05-16T09:10:51.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239594,1747386651248,-151.692841,0.00013699,2,"2025-05-16T09:10:51.248",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239595,1747386651258,-151.0,0.00013699,2,"2025-05-16T09:10:51.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239596,1747386651268,-151.0,0.00013699,2,"2025-05-16T09:10:51.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239597,1747386651277,-151.0,0.00013699,2,"2025-05-16T09:10:51.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239598,1747386651287,-248.689372,0.00013699,2,"2025-05-16T09:10:51.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239599,1747386651297,-151.0,0.00013699,2,"2025-05-16T09:10:51.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239600,1747386651306,-151.0,0.00013699,2,"2025-05-16T09:10:51.306",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239601,1747386651316,-151.0,0.00013699,2,"2025-05-16T09:10:51.316",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239602,1747386651325,-151.0,0.00013699,2,"2025-05-16T09:10:51.325",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239603,1747386651335,-1147.254617,0.00013699,2,"2025-05-16T09:10:51.335",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239604,1747386651344,-1147.254617,0.00013699,2,"2025-05-16T09:10:51.344",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239605,1747386651353,-152.743283,0.00013699,2,"2025-05-16T09:10:51.353",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239606,1747386651363,-1147.254617,0.00013699,2,"2025-05-16T09:10:51.363",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239607,1747386651372,-1147.254617,0.00013699,2,"2025-05-16T09:10:51.372",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239608,1747386651383,-273.905562,0.00013699,2,"2025-05-16T09:10:51.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239609,1747386651392,-273.905562,0.00013699,2,"2025-05-16T09:10:51.392",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239610,1747386651401,-273.905562,0.00013699,2,"2025-05-16T09:10:51.401",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239611,1747386651411,-273.905562,0.00013699,2,"2025-05-16T09:10:51.411",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239612,1747386651420,-273.905562,0.00013699,2,"2025-05-16T09:10:51.420",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239613,1747386651430,-273.905562,0.00013699,2,"2025-05-16T09:10:51.430",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239614,1747386651441,-168.980413,0.00013699,2,"2025-05-16T09:10:51.441",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239615,1747386651450,-168.980413,0.00013699,2,"2025-05-16T09:10:51.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239616,1747386651460,-168.980413,0.00013699,2,"2025-05-16T09:10:51.460",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239617,1747386651469,-236.222736,0.00013699,2,"2025-05-16T09:10:51.469",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239618,1747386651478,-151.0,0.00013699,2,"2025-05-16T09:10:51.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239619,1747386651488,-151.0,0.00013699,2,"2025-05-16T09:10:51.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239620,1747386651497,-277.073881,0.00013699,2,"2025-05-16T09:10:51.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239621,1747386651507,-168.980413,0.00013699,2,"2025-05-16T09:10:51.507",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239622,1747386651517,-168.980413,0.00013699,2,"2025-05-16T09:10:51.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239623,1747386651526,-168.980413,0.00013699,2,"2025-05-16T09:10:51.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239624,1747386651536,-151.0,0.00013699,2,"2025-05-16T09:10:51.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239625,1747386651545,-151.0,0.00013699,2,"2025-05-16T09:10:51.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239626,1747386651555,-151.0,0.00013699,2,"2025-05-16T09:10:51.555",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239627,1747386651565,-240.021197,0.00013699,2,"2025-05-16T09:10:51.565",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239628,1747386651574,-240.021197,0.00013699,2,"2025-05-16T09:10:51.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239629,1747386651584,-240.021197,0.00013699,2,"2025-05-16T09:10:51.584",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239630,1747386651593,-240.021197,0.00013699,2,"2025-05-16T09:10:51.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239631,1747386651603,-240.021197,0.00013699,2,"2025-05-16T09:10:51.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239632,1747386651612,-240.021197,0.00013699,2,"2025-05-16T09:10:51.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239633,1747386651621,-151.0,0.00013699,2,"2025-05-16T09:10:51.621",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239634,1747386651631,-151.0,0.00013699,2,"2025-05-16T09:10:51.631",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239635,1747386651641,-151.0,0.00013699,2,"2025-05-16T09:10:51.641",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239636,1747386651651,-228.423969,0.00013699,2,"2025-05-16T09:10:51.651",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239637,1747386651661,-228.423969,0.00013699,2,"2025-05-16T09:10:51.661",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239638,1747386651670,-228.423969,0.00013699,2,"2025-05-16T09:10:51.670",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239639,1747386651679,-206.858908,0.00013699,2,"2025-05-16T09:10:51.679",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239640,1747386651689,-206.858908,0.00013699,2,"2025-05-16T09:10:51.689",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239641,1747386651698,-206.858908,0.00013699,2,"2025-05-16T09:10:51.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239642,1747386651708,-228.423969,0.00013699,2,"2025-05-16T09:10:51.708",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239643,1747386651717,-228.423969,0.00013699,2,"2025-05-16T09:10:51.717",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239644,1747386651727,-228.423969,0.00013699,2,"2025-05-16T09:10:51.727",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239645,1747386651736,-206.858908,0.00013699,2,"2025-05-16T09:10:51.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239646,1747386651745,-206.858908,0.00013699,2,"2025-05-16T09:10:51.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239647,1747386651754,-206.858908,0.00013699,2,"2025-05-16T09:10:51.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239648,1747386651763,-151.0,0.00013699,2,"2025-05-16T09:10:51.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239649,1747386651772,-151.0,0.00013699,2,"2025-05-16T09:10:51.772",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239650,1747386651781,-151.0,0.00013699,2,"2025-05-16T09:10:51.781",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239651,1747386651979,-191.464713,0.00013699,2,"2025-05-16T09:10:51.979",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239652,1747386651989,-191.464713,0.00013699,2,"2025-05-16T09:10:51.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239653,1747386651999,-191.464713,0.00013699,2,"2025-05-16T09:10:51.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239654,1747386652008,-191.464713,0.00013699,2,"2025-05-16T09:10:52.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239655,1747386652017,-191.464713,0.00013699,2,"2025-05-16T09:10:52.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239656,1747386652027,-191.464713,0.00013699,2,"2025-05-16T09:10:52.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239657,1747386652036,-151.0,0.00013699,2,"2025-05-16T09:10:52.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239658,1747386652046,-151.0,0.00013699,2,"2025-05-16T09:10:52.046",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239659,1747386652055,-151.0,0.00013699,2,"2025-05-16T09:10:52.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239660,1747386652066,-151.0,0.00013699,2,"2025-05-16T09:10:52.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239661,1747386652076,-151.0,0.00013699,2,"2025-05-16T09:10:52.076",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239662,1747386652085,-151.0,0.00013699,2,"2025-05-16T09:10:52.085",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239663,1747386652095,-764.641209,0.00013699,2,"2025-05-16T09:10:52.095",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239664,1747386652104,-764.641209,0.00013699,2,"2025-05-16T09:10:52.104",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239665,1747386652114,-764.641209,0.00013699,2,"2025-05-16T09:10:52.114",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239666,1747386652123,-764.641209,0.00013699,2,"2025-05-16T09:10:52.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239667,1747386652133,-764.641209,0.00013699,2,"2025-05-16T09:10:52.133",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239668,1747386652142,-764.641209,0.00013699,2,"2025-05-16T09:10:52.142",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239669,1747386652152,-151.0,0.00013699,2,"2025-05-16T09:10:52.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239670,1747386652161,-151.0,0.00013699,2,"2025-05-16T09:10:52.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239671,1747386652170,-151.0,0.00013699,2,"2025-05-16T09:10:52.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239672,1747386652179,-230.580682,0.00013699,2,"2025-05-16T09:10:52.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239673,1747386652188,-151.0,0.00013699,2,"2025-05-16T09:10:52.188",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239674,1747386652196,-151.0,0.00013699,2,"2025-05-16T09:10:52.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239675,1747386652205,-151.0,0.00013699,2,"2025-05-16T09:10:52.205",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239676,1747386652214,-151.0,0.00013699,2,"2025-05-16T09:10:52.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239677,1747386652223,-151.0,0.00013699,2,"2025-05-16T09:10:52.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239678,1747386652232,-151.0,0.00013699,2,"2025-05-16T09:10:52.232",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239679,1747386652241,-434.149743,0.00013699,2,"2025-05-16T09:10:52.241",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239680,1747386652250,-434.149743,0.00013699,2,"2025-05-16T09:10:52.250",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239681,1747386652259,-151.0,0.00013699,2,"2025-05-16T09:10:52.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239682,1747386652268,-199.094433,0.00013699,2,"2025-05-16T09:10:52.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239683,1747386652277,-434.149743,0.00013699,2,"2025-05-16T09:10:52.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239684,1747386652286,-434.149743,0.00013699,2,"2025-05-16T09:10:52.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239685,1747386652295,-486.222573,0.00013699,2,"2025-05-16T09:10:52.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239686,1747386652304,-486.222573,0.00013699,2,"2025-05-16T09:10:52.304",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239687,1747386652314,-486.222573,0.00013699,2,"2025-05-16T09:10:52.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239688,1747386652324,-486.222573,0.00013699,2,"2025-05-16T09:10:52.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239689,1747386652333,-486.222573,0.00013699,2,"2025-05-16T09:10:52.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239690,1747386652342,-486.222573,0.00013699,2,"2025-05-16T09:10:52.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239691,1747386652352,-151.0,0.00013699,2,"2025-05-16T09:10:52.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239692,1747386652361,-151.0,0.00013699,2,"2025-05-16T09:10:52.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239693,1747386652370,-284.012227,0.00013699,2,"2025-05-16T09:10:52.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239694,1747386652380,-151.0,0.00013699,2,"2025-05-16T09:10:52.380",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239695,1747386652390,-151.0,0.00013699,2,"2025-05-16T09:10:52.390",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239696,1747386652398,-151.0,0.00013699,2,"2025-05-16T09:10:52.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239697,1747386652409,-265.89032,0.00013699,2,"2025-05-16T09:10:52.409",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239698,1747386652418,-151.0,0.00013699,2,"2025-05-16T09:10:52.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239699,1747386652427,-151.0,0.00013699,2,"2025-05-16T09:10:52.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239700,1747386652439,-151.0,0.00013699,2,"2025-05-16T09:10:52.439",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239701,1747386652449,-423.108271,0.00013699,2,"2025-05-16T09:10:52.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239702,1747386652458,-423.108271,0.00013699,2,"2025-05-16T09:10:52.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239703,1747386652468,-151.0,0.00013699,2,"2025-05-16T09:10:52.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239704,1747386652478,-151.0,0.00013699,2,"2025-05-16T09:10:52.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239705,1747386652488,-151.0,0.00013699,2,"2025-05-16T09:10:52.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239706,1747386652497,-3322.857273,0.00013699,2,"2025-05-16T09:10:52.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239707,1747386652506,-151.547631,0.00013699,2,"2025-05-16T09:10:52.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239708,1747386652517,-3322.857273,0.00013699,2,"2025-05-16T09:10:52.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239709,1747386652526,-3322.857273,0.00013699,2,"2025-05-16T09:10:52.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239710,1747386652536,-3322.857273,0.00013699,2,"2025-05-16T09:10:52.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239711,1747386652545,-3322.857273,0.00013699,2,"2025-05-16T09:10:52.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239712,1747386652555,-3322.857273,0.00013699,2,"2025-05-16T09:10:52.555",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239713,1747386652565,-164.093891,0.00013699,2,"2025-05-16T09:10:52.565",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239714,1747386652574,-187.14387833,0.00013699,2,"2025-05-16T09:10:52.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239715,1747386652584,-1628.234963,0.00013699,2,"2025-05-16T09:10:52.584",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239716,1747386652593,-1628.234963,0.00013699,2,"2025-05-16T09:10:52.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239717,1747386652604,-1628.234963,0.00013699,2,"2025-05-16T09:10:52.604",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239718,1747386652613,-1628.234963,0.00013699,2,"2025-05-16T09:10:52.613",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239719,1747386652622,-151.0,0.00013699,2,"2025-05-16T09:10:52.622",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239720,1747386652635,-151.0,0.00013699,2,"2025-05-16T09:10:52.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239721,1747386652645,-151.0,0.00013699,2,"2025-05-16T09:10:52.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239722,1747386652655,-151.0,0.00013699,2,"2025-05-16T09:10:52.655",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239723,1747386652665,-180.538196,0.00013699,2,"2025-05-16T09:10:52.665",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239724,1747386652674,-217.292633,0.00013699,2,"2025-05-16T09:10:52.674",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239725,1747386652684,-217.292633,0.00013699,2,"2025-05-16T09:10:52.684",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239726,1747386652693,-217.292633,0.00013699,2,"2025-05-16T09:10:52.693",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239727,1747386652703,-217.292633,0.00013699,2,"2025-05-16T09:10:52.703",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239728,1747386652712,-217.292633,0.00013699,2,"2025-05-16T09:10:52.712",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239729,1747386652722,-217.292633,0.00013699,2,"2025-05-16T09:10:52.722",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239730,1747386652732,-218.352578,0.00013699,2,"2025-05-16T09:10:52.732",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239731,1747386652742,-218.352578,0.00013699,2,"2025-05-16T09:10:52.742",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239732,1747386652752,-218.352578,0.00013699,2,"2025-05-16T09:10:52.752",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239733,1747386652762,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.762",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239734,1747386652771,-500.0,0.00013699,2,"2025-05-16T09:10:52.771",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239735,1747386652781,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.781",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239736,1747386652791,-500.0,0.00013699,2,"2025-05-16T09:10:52.791",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239737,1747386652801,-500.0,0.00013699,2,"2025-05-16T09:10:52.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239738,1747386652811,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239739,1747386652820,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.820",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239740,1747386652829,-500.0,0.00013699,2,"2025-05-16T09:10:52.829",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239741,1747386652839,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239742,1747386652848,-500.0,0.00013699,2,"2025-05-16T09:10:52.848",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239743,1747386652857,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239744,1747386652867,-250.0,0.00013699,2,"2025-05-16T09:10:52.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239745,1747386652877,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239746,1747386652886,-500.0,0.00013699,2,"2025-05-16T09:10:52.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239747,1747386652895,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239748,1747386652904,-500.0,0.00013699,2,"2025-05-16T09:10:52.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239749,1747386652913,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239750,1747386652923,-500.0,0.00013699,2,"2025-05-16T09:10:52.923",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239751,1747386652932,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239752,1747386652943,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239753,1747386652953,-500.0,0.00013699,2,"2025-05-16T09:10:52.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239754,1747386652962,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.962",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239755,1747386652972,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.972",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239756,1747386652981,-500.0,0.00013699,2,"2025-05-16T09:10:52.981",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239757,1747386652991,-661.37089488,0.00013699,2,"2025-05-16T09:10:52.991",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239758,1747386653001,-500.0,0.00013699,2,"2025-05-16T09:10:53.001",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239759,1747386653010,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239760,1747386653019,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239761,1747386653029,-500.0,0.00013699,2,"2025-05-16T09:10:53.029",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239762,1747386653038,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239763,1747386653048,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239764,1747386653058,-500.0,0.00013699,2,"2025-05-16T09:10:53.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239765,1747386653068,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.068",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239766,1747386653077,-500.0,0.00013699,2,"2025-05-16T09:10:53.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239767,1747386653087,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.087",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239768,1747386653097,-500.0,0.00013699,2,"2025-05-16T09:10:53.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239769,1747386653107,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239770,1747386653117,-500.0,0.00013699,2,"2025-05-16T09:10:53.117",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239771,1747386653129,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.129",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239772,1747386653139,-500.0,0.00013699,2,"2025-05-16T09:10:53.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239773,1747386653148,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.148",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239774,1747386653158,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239775,1747386653168,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239776,1747386653178,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.178",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239777,1747386653188,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.188",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239778,1747386653197,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.197",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239779,1747386653207,-500.0,0.00013699,2,"2025-05-16T09:10:53.207",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239780,1747386653217,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.217",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239781,1747386653226,-500.0,0.00013699,2,"2025-05-16T09:10:53.226",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239782,1747386653236,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.236",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239783,1747386653245,-500.0,0.00013699,2,"2025-05-16T09:10:53.245",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239784,1747386653255,-500.0,0.00013699,2,"2025-05-16T09:10:53.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239785,1747386653265,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239786,1747386653274,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239787,1747386653284,-500.0,0.00013699,2,"2025-05-16T09:10:53.284",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239788,1747386653293,-500.0,0.00013699,2,"2025-05-16T09:10:53.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239789,1747386653302,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239790,1747386653311,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.311",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239791,1747386653321,-500.0,0.00013699,2,"2025-05-16T09:10:53.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239792,1747386653330,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239793,1747386653339,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.339",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239794,1747386653349,-500.0,0.00013699,2,"2025-05-16T09:10:53.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239795,1747386653358,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239796,1747386653368,-500.0,0.00013699,2,"2025-05-16T09:10:53.368",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239797,1747386653378,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.378",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239798,1747386653388,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.388",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239799,1747386653398,-500.0,0.00013699,2,"2025-05-16T09:10:53.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239800,1747386653408,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239801,1747386653417,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.417",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239802,1747386653427,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239803,1747386653439,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.439",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239804,1747386653449,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239805,1747386653458,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239806,1747386653468,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239807,1747386653479,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239808,1747386653488,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239809,1747386653497,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239810,1747386653506,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239811,1747386653517,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239812,1747386653526,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239813,1747386653536,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239814,1747386653546,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.546",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239815,1747386653555,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.555",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239816,1747386653564,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239817,1747386653574,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239818,1747386653582,-500.0,0.00013699,2,"2025-05-16T09:10:53.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239819,1747386653592,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239820,1747386653602,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.602",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239821,1747386653612,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239822,1747386653621,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.621",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239823,1747386653633,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.633",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239824,1747386653643,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239825,1747386653653,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239826,1747386653663,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.663",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239827,1747386653672,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239828,1747386653682,-661.37089488,0.00013699,2,"2025-05-16T09:10:53.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239829,1747386653692,-218.352578,0.00013699,2,"2025-05-16T09:10:53.692",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239830,1747386653701,-218.352578,0.00013699,2,"2025-05-16T09:10:53.701",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239831,1747386653711,-218.352576,0.00013699,2,"2025-05-16T09:10:53.711",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239832,1747386653719,-500.0,0.00013699,2,"2025-05-16T09:10:53.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239833,1747386653729,-156.587,0.00013717,2,"2025-05-16T09:10:53.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239834,1747386653741,-215.0738,0.00013717,2,"2025-05-16T09:10:53.741",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239835,1747386653751,-643.53479828,0.00013728,2,"2025-05-16T09:10:53.751",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239836,1747386653760,-152.99932,0.00013738,2,"2025-05-16T09:10:53.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239837,1747386653770,-989.009741,0.00013738,2,"2025-05-16T09:10:53.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239838,1747386653779,-5951.618957,0.00013738,2,"2025-05-16T09:10:53.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239839,1747386653789,-1642.33144,0.00013738,2,"2025-05-16T09:10:53.789",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239840,1747386653798,-185.67036517,0.00013747,2,"2025-05-16T09:10:53.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239841,1747386653808,-559.28493784,0.00013794,2,"2025-05-16T09:10:53.808",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239842,1747386653817,-168.07,0.00013911,7,"2025-05-16T09:10:53.817",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239843,1747386653826,-210.0,0.00013911,7,"2025-05-16T09:10:53.826",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239844,1747386653836,-200.0,0.00013911,7,"2025-05-16T09:10:53.836",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239845,1747386653845,-168.07,0.00013911,7,"2025-05-16T09:10:53.845",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239846,1747386653855,-210.0,0.00013911,7,"2025-05-16T09:10:53.855",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239847,1747386653864,-200.0,0.00013911,7,"2025-05-16T09:10:53.864",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239848,1747386653874,-168.07,0.00013911,7,"2025-05-16T09:10:53.874",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239849,1747386653883,-210.0,0.00013911,7,"2025-05-16T09:10:53.883",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239850,1747386653893,-989.009741,0.00013926,2,"2025-05-16T09:10:53.893",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239851,1747386653903,-5951.618957,0.00013926,2,"2025-05-16T09:10:53.903",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239852,1747386653913,-1642.33144,0.00013926,2,"2025-05-16T09:10:53.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239853,1747386653922,-432.31772392,0.00013963,2,"2025-05-16T09:10:53.922",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239854,1747386653931,-152.09812,0.00013972,2,"2025-05-16T09:10:53.931",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239855,1747386653940,-1000.0,0.00013972,2,"2025-05-16T09:10:53.940",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239856,1747386653950,-1115.157653,0.00013992,2,"2025-05-16T09:10:53.950",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239857,1747386653960,-745.65223616,0.00013992,2,"2025-05-16T09:10:53.960",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239858,1747386653969,-550.0,0.00014,2,"2025-05-16T09:10:53.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239859,1747386653979,-643.53479828,0.00014003,2,"2025-05-16T09:10:53.979",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239860,1747386653989,-151.0,0.00014004,2,"2025-05-16T09:10:53.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239861,1747386653999,-151.0,0.00014004,2,"2025-05-16T09:10:53.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239862,1747386654008,-151.0,0.00014004,2,"2025-05-16T09:10:54.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239863,1747386654017,-151.0,0.00014004,2,"2025-05-16T09:10:54.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239864,1747386654027,-151.0,0.00014004,2,"2025-05-16T09:10:54.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239865,1747386654037,-151.0,0.00014004,2,"2025-05-16T09:10:54.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239866,1747386654046,-151.0,0.00014004,2,"2025-05-16T09:10:54.046",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239867,1747386654056,-151.0,0.00014004,2,"2025-05-16T09:10:54.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239868,1747386654066,-151.0,0.00014004,2,"2025-05-16T09:10:54.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239869,1747386654074,-151.0,0.00014004,2,"2025-05-16T09:10:54.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239870,1747386654083,-151.692841,0.00014004,2,"2025-05-16T09:10:54.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239871,1747386654092,-151.692841,0.00014004,2,"2025-05-16T09:10:54.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239872,1747386654102,-151.0,0.00014004,2,"2025-05-16T09:10:54.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239873,1747386654111,-151.0,0.00014004,2,"2025-05-16T09:10:54.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239874,1747386654119,-232.104809,0.00014004,2,"2025-05-16T09:10:54.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239875,1747386654129,-1147.254617,0.00014004,2,"2025-05-16T09:10:54.129",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239876,1747386654138,-1147.254617,0.00014004,2,"2025-05-16T09:10:54.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239877,1747386654147,-273.905562,0.00014004,2,"2025-05-16T09:10:54.147",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239878,1747386654156,-273.905562,0.00014004,2,"2025-05-16T09:10:54.156",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239879,1747386654165,-423.108271,0.00014004,2,"2025-05-16T09:10:54.165",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239880,1747386654174,-423.108271,0.00014004,2,"2025-05-16T09:10:54.174",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239881,1747386654183,-346.48,0.00014007,2,"2025-05-16T09:10:54.183",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239882,1747386654192,-989.009741,0.00014012,2,"2025-05-16T09:10:54.192",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239883,1747386654201,-5951.618957,0.00014012,2,"2025-05-16T09:10:54.201",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239884,1747386654210,-1642.33144,0.00014012,2,"2025-05-16T09:10:54.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239885,1747386654220,-151.0,0.00014047,2,"2025-05-16T09:10:54.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239886,1747386654229,-240.021197,0.00014068,2,"2025-05-16T09:10:54.229",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239887,1747386654238,-240.021197,0.00014068,2,"2025-05-16T09:10:54.238",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239888,1747386654247,-151.0,0.00014068,2,"2025-05-16T09:10:54.247",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239889,1747386654256,-228.423969,0.00014068,2,"2025-05-16T09:10:54.256",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239890,1747386654266,-206.858908,0.00014068,2,"2025-05-16T09:10:54.266",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239891,1747386654275,-228.423969,0.00014068,2,"2025-05-16T09:10:54.275",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239892,1747386654285,-206.858908,0.00014068,2,"2025-05-16T09:10:54.285",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239893,1747386654294,-151.0,0.00014068,2,"2025-05-16T09:10:54.294",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239894,1747386654303,-191.464713,0.00014068,2,"2025-05-16T09:10:54.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239895,1747386654312,-191.464713,0.00014068,2,"2025-05-16T09:10:54.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239896,1747386654321,-151.0,0.00014068,2,"2025-05-16T09:10:54.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239897,1747386654330,-151.0,0.00014068,2,"2025-05-16T09:10:54.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239898,1747386654339,-151.0,0.00014068,2,"2025-05-16T09:10:54.339",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239899,1747386654349,-764.641209,0.00014068,2,"2025-05-16T09:10:54.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239900,1747386654358,-764.641209,0.00014068,2,"2025-05-16T09:10:54.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239901,1747386654368,-151.0,0.00014068,2,"2025-05-16T09:10:54.368",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239902,1747386654378,-486.222573,0.00014068,2,"2025-05-16T09:10:54.378",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239903,1747386654387,-486.222573,0.00014068,2,"2025-05-16T09:10:54.387",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239904,1747386654397,-151.0,0.00014068,2,"2025-05-16T09:10:54.397",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239905,1747386654405,-151.0,0.00014068,2,"2025-05-16T09:10:54.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239906,1747386654584,-151.0,0.00014068,2,"2025-05-16T09:10:54.584",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239907,1747386654594,-3322.857273,0.00014068,2,"2025-05-16T09:10:54.594",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239908,1747386654604,-3322.857273,0.00014068,2,"2025-05-16T09:10:54.604",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239909,1747386654614,-287.20631231,0.00014068,2,"2025-05-16T09:10:54.614",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239910,1747386654624,-1500.0,0.00014068,2,"2025-05-16T09:10:54.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239911,1747386654635,-170.47150281,0.00014068,2,"2025-05-16T09:10:54.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239912,1747386654644,-1500.0,0.00014068,2,"2025-05-16T09:10:54.644",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239913,1747386654654,-168.980413,0.00014088,2,"2025-05-16T09:10:54.654",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239914,1747386654663,-168.980421,0.00014088,2,"2025-05-16T09:10:54.663",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239915,1747386654672,-151.0,0.00014088,2,"2025-05-16T09:10:54.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239916,1747386654681,-196.437537,0.00014088,2,"2025-05-16T09:10:54.681",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239917,1747386654690,-500.0,0.00014088,2,"2025-05-16T09:10:54.690",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239918,1747386654700,-500.0,0.00014088,2,"2025-05-16T09:10:54.700",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239919,1747386654710,-500.0,0.00014088,2,"2025-05-16T09:10:54.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239920,1747386654719,-500.0,0.00014088,2,"2025-05-16T09:10:54.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239921,1747386654728,-500.0,0.00014088,2,"2025-05-16T09:10:54.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239922,1747386654738,-500.0,0.00014088,2,"2025-05-16T09:10:54.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239923,1747386654747,-500.0,0.00014088,2,"2025-05-16T09:10:54.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239924,1747386654757,-500.0,0.00014088,2,"2025-05-16T09:10:54.757",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239925,1747386654766,-500.0,0.00014088,2,"2025-05-16T09:10:54.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239926,1747386654776,-500.0,0.00014088,2,"2025-05-16T09:10:54.776",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239927,1747386654785,-500.0,0.00014088,2,"2025-05-16T09:10:54.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239928,1747386654794,-500.0,0.00014088,2,"2025-05-16T09:10:54.794",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239929,1747386654804,-500.0,0.00014088,2,"2025-05-16T09:10:54.804",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239930,1747386654813,-500.0,0.00014088,2,"2025-05-16T09:10:54.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239931,1747386654823,-500.0,0.00014088,2,"2025-05-16T09:10:54.823",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239932,1747386654832,-500.0,0.00014088,2,"2025-05-16T09:10:54.832",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239933,1747386654841,-500.0,0.00014088,2,"2025-05-16T09:10:54.841",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239934,1747386654850,-500.0,0.00014088,2,"2025-05-16T09:10:54.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239935,1747386654859,-500.0,0.00014088,2,"2025-05-16T09:10:54.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239936,1747386654869,-500.0,0.00014088,2,"2025-05-16T09:10:54.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239937,1747386654881,-500.0,0.00014088,2,"2025-05-16T09:10:54.881",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239938,1747386654890,-500.0,0.00014088,2,"2025-05-16T09:10:54.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239939,1747386654900,-500.0,0.00014088,2,"2025-05-16T09:10:54.900",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239940,1747386654909,-500.0,0.00014088,2,"2025-05-16T09:10:54.909",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239941,1747386654919,-500.0,0.00014088,2,"2025-05-16T09:10:54.919",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239942,1747386654928,-500.0,0.00014088,2,"2025-05-16T09:10:54.928",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239943,1747386654937,-500.0,0.00014088,2,"2025-05-16T09:10:54.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239944,1747386654946,-500.0,0.00014088,2,"2025-05-16T09:10:54.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239945,1747386654956,-500.0,0.00014088,2,"2025-05-16T09:10:54.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239946,1747386654966,-500.0,0.00014088,2,"2025-05-16T09:10:54.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239947,1747386654975,-500.0,0.00014088,2,"2025-05-16T09:10:54.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239948,1747386654984,-500.0,0.00014088,2,"2025-05-16T09:10:54.984",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239949,1747386654993,-500.0,0.00014088,2,"2025-05-16T09:10:54.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239950,1747386655002,-500.0,0.00014088,2,"2025-05-16T09:10:55.002",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239951,1747386655011,-500.0,0.00014088,2,"2025-05-16T09:10:55.011",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239952,1747386655020,-500.0,0.00014088,2,"2025-05-16T09:10:55.020",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239953,1747386655030,-500.0,0.00014088,2,"2025-05-16T09:10:55.030",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239954,1747386655039,-500.0,0.00014088,2,"2025-05-16T09:10:55.039",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239955,1747386655049,-500.0,0.00014088,2,"2025-05-16T09:10:55.049",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239956,1747386655058,-500.0,0.00014088,2,"2025-05-16T09:10:55.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239957,1747386655067,-500.0,0.00014088,2,"2025-05-16T09:10:55.067",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239958,1747386655077,-500.0,0.00014088,2,"2025-05-16T09:10:55.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239959,1747386655086,-500.0,0.00014088,2,"2025-05-16T09:10:55.086",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239960,1747386655095,-500.0,0.00014088,2,"2025-05-16T09:10:55.095",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239961,1747386655104,-500.0,0.00014088,2,"2025-05-16T09:10:55.104",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239962,1747386655113,-500.0,0.00014088,2,"2025-05-16T09:10:55.113",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239963,1747386655123,-500.0,0.00014088,2,"2025-05-16T09:10:55.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239964,1747386655134,-500.0,0.00014088,2,"2025-05-16T09:10:55.134",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239965,1747386655143,-500.0,0.00014088,2,"2025-05-16T09:10:55.143",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239966,1747386655152,-500.0,0.00014088,2,"2025-05-16T09:10:55.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239967,1747386655161,-500.0,0.00014088,2,"2025-05-16T09:10:55.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239968,1747386655171,-500.0,0.00014088,2,"2025-05-16T09:10:55.171",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239969,1747386655180,-500.0,0.00014088,2,"2025-05-16T09:10:55.180",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239970,1747386655190,-500.0,0.00014088,2,"2025-05-16T09:10:55.190",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239971,1747386655199,-500.0,0.00014088,2,"2025-05-16T09:10:55.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239972,1747386655209,-500.0,0.00014088,2,"2025-05-16T09:10:55.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239973,1747386655218,-500.0,0.00014088,2,"2025-05-16T09:10:55.218",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239974,1747386655227,-500.0,0.00014088,2,"2025-05-16T09:10:55.227",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239975,1747386655237,-500.0,0.00014088,2,"2025-05-16T09:10:55.237",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239976,1747386655247,-500.0,0.00014088,2,"2025-05-16T09:10:55.247",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239977,1747386655256,-500.0,0.00014088,2,"2025-05-16T09:10:55.256",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239978,1747386655265,-500.0,0.00014088,2,"2025-05-16T09:10:55.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239979,1747386655274,-500.0,0.00014088,2,"2025-05-16T09:10:55.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239980,1747386655283,-500.0,0.00014088,2,"2025-05-16T09:10:55.283",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239981,1747386655292,-500.0,0.00014088,2,"2025-05-16T09:10:55.292",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239982,1747386655301,-500.0,0.00014088,2,"2025-05-16T09:10:55.301",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239983,1747386655310,-842.0,0.00014088,2,"2025-05-16T09:10:55.310",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239984,1747386655320,-500.0,0.00014088,2,"2025-05-16T09:10:55.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239985,1747386655329,-500.0,0.00014088,2,"2025-05-16T09:10:55.329",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239986,1747386655338,-500.0,0.00014088,2,"2025-05-16T09:10:55.338",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239987,1747386655347,-500.0,0.00014088,2,"2025-05-16T09:10:55.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239988,1747386655359,-500.0,0.00014088,2,"2025-05-16T09:10:55.359",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239989,1747386655369,-500.0,0.00014088,2,"2025-05-16T09:10:55.369",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239990,1747386655379,-500.0,0.00014088,2,"2025-05-16T09:10:55.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239991,1747386655389,-500.0,0.00014088,2,"2025-05-16T09:10:55.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239992,1747386655398,-500.0,0.00014088,2,"2025-05-16T09:10:55.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239993,1747386655407,-500.0,0.00014088,2,"2025-05-16T09:10:55.407",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239994,1747386655416,-500.0,0.00014088,2,"2025-05-16T09:10:55.416",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239995,1747386655426,-500.0,0.00014088,2,"2025-05-16T09:10:55.426",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239996,1747386655440,-500.0,0.00014088,2,"2025-05-16T09:10:55.440",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239997,1747386655449,-500.0,0.00014088,2,"2025-05-16T09:10:55.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239998,1747386655459,-500.0,0.00014088,2,"2025-05-16T09:10:55.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361239999,1747386655468,-500.0,0.00014088,2,"2025-05-16T09:10:55.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240000,1747386655479,-500.0,0.00014088,2,"2025-05-16T09:10:55.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240001,1747386655488,-500.0,0.00014088,2,"2025-05-16T09:10:55.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240002,1747386655497,-500.0,0.00014088,2,"2025-05-16T09:10:55.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240003,1747386655506,-500.0,0.00014088,2,"2025-05-16T09:10:55.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240004,1747386655516,-500.0,0.00014088,2,"2025-05-16T09:10:55.516",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240005,1747386655526,-500.0,0.00014088,2,"2025-05-16T09:10:55.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240006,1747386655535,-500.0,0.00014088,2,"2025-05-16T09:10:55.535",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240007,1747386655544,-500.0,0.00014088,2,"2025-05-16T09:10:55.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240008,1747386655554,-500.0,0.00014088,2,"2025-05-16T09:10:55.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240009,1747386655563,-500.0,0.00014088,2,"2025-05-16T09:10:55.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240010,1747386655574,-500.0,0.00014088,2,"2025-05-16T09:10:55.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240011,1747386655585,-500.0,0.00014088,2,"2025-05-16T09:10:55.585",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240012,1747386655595,-500.0,0.00014088,2,"2025-05-16T09:10:55.595",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240013,1747386655604,-500.0,0.00014088,2,"2025-05-16T09:10:55.604",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240014,1747386655615,-500.0,0.00014088,2,"2025-05-16T09:10:55.615",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240015,1747386655624,-500.0,0.00014088,2,"2025-05-16T09:10:55.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240016,1747386655636,-500.0,0.00014088,2,"2025-05-16T09:10:55.636",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240017,1747386655645,-500.0,0.00014088,2,"2025-05-16T09:10:55.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240018,1747386655654,-500.0,0.00014088,2,"2025-05-16T09:10:55.654",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240019,1747386655663,-500.0,0.00014088,2,"2025-05-16T09:10:55.663",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240020,1747386655673,-500.0,0.00014088,2,"2025-05-16T09:10:55.673",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240021,1747386655683,-500.0,0.00014088,2,"2025-05-16T09:10:55.683",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240022,1747386655693,-500.0,0.00014088,2,"2025-05-16T09:10:55.693",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240023,1747386655702,-500.0,0.00014088,2,"2025-05-16T09:10:55.702",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240024,1747386655712,-500.0,0.00014088,2,"2025-05-16T09:10:55.712",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240025,1747386655721,-500.0,0.00014088,2,"2025-05-16T09:10:55.721",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240026,1747386655744,-500.0,0.00014088,2,"2025-05-16T09:10:55.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240027,1747386655764,-500.0,0.00014088,2,"2025-05-16T09:10:55.764",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240028,1747386655783,-500.0,0.00014088,2,"2025-05-16T09:10:55.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240029,1747386655801,-500.0,0.00014088,2,"2025-05-16T09:10:55.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240030,1747386655818,-500.0,0.00014088,2,"2025-05-16T09:10:55.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240031,1747386655837,-500.0,0.00014088,2,"2025-05-16T09:10:55.837",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240032,1747386655857,-500.0,0.00014088,2,"2025-05-16T09:10:55.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240033,1747386655876,-500.0,0.00014088,2,"2025-05-16T09:10:55.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240034,1747386655894,-500.0,0.00014088,2,"2025-05-16T09:10:55.894",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240035,1747386655913,-500.0,0.00014088,2,"2025-05-16T09:10:55.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240036,1747386655930,-500.0,0.00014088,2,"2025-05-16T09:10:55.930",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240037,1747386655943,-500.0,0.00014088,2,"2025-05-16T09:10:55.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240038,1747386655962,-500.0,0.00014088,2,"2025-05-16T09:10:55.962",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240039,1747386655975,-500.0,0.00014088,2,"2025-05-16T09:10:55.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240040,1747386655992,-500.0,0.00014088,2,"2025-05-16T09:10:55.992",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240041,1747386656006,-500.0,0.00014088,2,"2025-05-16T09:10:56.006",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240042,1747386656022,-500.0,0.00014088,2,"2025-05-16T09:10:56.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240043,1747386656037,-500.0,0.00014088,2,"2025-05-16T09:10:56.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240044,1747386656052,-500.0,0.00014088,2,"2025-05-16T09:10:56.052",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240045,1747386656067,-500.0,0.00014088,2,"2025-05-16T09:10:56.067",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240046,1747386656082,-500.0,0.00014088,2,"2025-05-16T09:10:56.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240047,1747386656097,-500.0,0.00014088,2,"2025-05-16T09:10:56.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240048,1747386656112,-500.0,0.00014088,2,"2025-05-16T09:10:56.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240049,1747386656128,-500.0,0.00014088,2,"2025-05-16T09:10:56.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240050,1747386656143,-500.0,0.00014088,2,"2025-05-16T09:10:56.143",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240051,1747386656158,-500.0,0.00014088,2,"2025-05-16T09:10:56.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240052,1747386656173,-500.0,0.00014088,2,"2025-05-16T09:10:56.173",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240053,1747386656189,-541.0,0.00014088,2,"2025-05-16T09:10:56.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240054,1747386656206,-989.0,0.00014088,2,"2025-05-16T09:10:56.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240055,1747386656222,-152.14739862,0.00014088,2,"2025-05-16T09:10:56.222",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240056,1747386656237,-420.0,0.00014147,2,"2025-05-16T09:10:56.237",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240057,1747386656259,-151.0,0.00014166,2,"2025-05-16T09:10:56.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240058,1747386656275,-151.0,0.00014207,2,"2025-05-16T09:10:56.275",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240059,1747386656289,-1000.0,0.00014246,2,"2025-05-16T09:10:56.289",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240060,1747386656304,-150.22,0.00014247,2,"2025-05-16T09:10:56.304",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240061,1747386656320,-304.3,0.00014247,2,"2025-05-16T09:10:56.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240062,1747386656334,-434.149743,0.00014247,2,"2025-05-16T09:10:56.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240063,1747386656350,-434.149743,0.00014247,2,"2025-05-16T09:10:56.350",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240064,1747386656365,-970.5,0.00014268,2,"2025-05-16T09:10:56.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240065,1747386656379,-643.53479828,0.00014279,2,"2025-05-16T09:10:56.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240066,1747386656394,-989.009741,0.00014286,2,"2025-05-16T09:10:56.394",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240067,1747386656411,-5951.618957,0.00014286,2,"2025-05-16T09:10:56.411",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240068,1747386656427,-1642.33144,0.00014286,2,"2025-05-16T09:10:56.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240069,1747386656445,-151.0,0.00014289,2,"2025-05-16T09:10:56.445",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240070,1747386656462,-252.58,0.00014365,2,"2025-05-16T09:10:56.462",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240071,1747386656477,-151.0,0.00014368,2,"2025-05-16T09:10:56.477",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240072,1747386656493,-151.0,0.00014437,2,"2025-05-16T09:10:56.493",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240073,1747386656508,-432.31772392,0.00014498,2,"2025-05-16T09:10:56.508",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240074,1747386656526,-1000.0,0.0001452,2,"2025-05-16T09:10:56.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240075,1747386656542,-1156.41848616,0.0001454,2,"2025-05-16T09:10:56.542",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240076,1747386656557,-773.2413689,0.0001454,2,"2025-05-16T09:10:56.557",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240077,1747386656573,-643.53479828,0.00014555,2,"2025-05-16T09:10:56.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240078,1747386656588,-989.009741,0.0001456,2,"2025-05-16T09:10:56.588",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240079,1747386656604,-5951.618957,0.0001456,2,"2025-05-16T09:10:56.604",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240080,1747386656620,-1642.33144,0.0001456,2,"2025-05-16T09:10:56.620",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240081,1747386656636,-823.0,0.0001459,2,"2025-05-16T09:10:56.636",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240082,1747386656652,-185.67036517,0.00014594,2,"2025-05-16T09:10:56.652",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240083,1747386656668,-1966.7376062,0.00014616,2,"2025-05-16T09:10:56.668",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240084,1747386656683,-2000.0,0.00014616,2,"2025-05-16T09:10:56.683",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240085,1747386656699,-559.28493784,0.00014773,2,"2025-05-16T09:10:56.699",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240086,1747386656715,-1000.0,0.00014794,2,"2025-05-16T09:10:56.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240087,1747386656730,-180.55092483,0.000148,7,"2025-05-16T09:10:56.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240088,1747386656746,-1320.94,0.000148,2,"2025-05-16T09:10:56.746",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240089,1747386656762,-643.53479828,0.00014831,2,"2025-05-16T09:10:56.762",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240090,1747386656777,-989.009741,0.00014834,2,"2025-05-16T09:10:56.777",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240091,1747386656792,-5951.618957,0.00014834,2,"2025-05-16T09:10:56.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240092,1747386656807,-1642.33144,0.00014834,2,"2025-05-16T09:10:56.807",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240093,1747386656824,-294.24643149,0.00014835,5,"2025-05-16T09:10:56.824",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240094,1747386656839,-1000.0,0.00014903,2,"2025-05-16T09:10:56.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240095,1747386656852,-200.0,0.00014919,7,"2025-05-16T09:10:56.852",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240096,1747386656868,-168.07,0.00014919,7,"2025-05-16T09:10:56.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240097,1747386656885,-210.0,0.0001492,7,"2025-05-16T09:10:56.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240098,1747386656900,-200.0,0.00014922,7,"2025-05-16T09:10:56.900",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240099,1747386656916,-168.07,0.00014922,7,"2025-05-16T09:10:56.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240100,1747386656931,-210.0,0.00014922,7,"2025-05-16T09:10:56.931",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240101,1747386656946,-200.0,0.00014922,7,"2025-05-16T09:10:56.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240102,1747386656962,-54437.89005054,0.00015,2,"2025-05-16T09:10:56.962",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240103,1747386656976,-261081.56736877,0.00015,7,"2025-05-16T09:10:56.976",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240104,1747386656991,-1887.78286778,0.00015,2,"2025-05-16T09:10:56.991",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240105,1747386657007,-592.1772984,0.00015,7,"2025-05-16T09:10:57.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240106,1747386657023,-182.108442,0.00015,2,"2025-05-16T09:10:57.023",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240107,1747386657038,-182.108442,0.00015,2,"2025-05-16T09:10:57.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240108,1747386657056,-151.954361,0.00015,2,"2025-05-16T09:10:57.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240109,1747386657072,-151.954361,0.00015,2,"2025-05-16T09:10:57.072",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240110,1747386657087,-151.0,0.00015,2,"2025-05-16T09:10:57.087",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240111,1747386657104,-151.0,0.00015,2,"2025-05-16T09:10:57.104",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240112,1747386657118,-151.0,0.00015,2,"2025-05-16T09:10:57.118",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240113,1747386657135,-151.0,0.00015,2,"2025-05-16T09:10:57.135",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240114,1747386657150,-151.0,0.00015,2,"2025-05-16T09:10:57.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240115,1747386657166,-162.917414,0.00015,2,"2025-05-16T09:10:57.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240116,1747386657182,-151.0,0.00015,2,"2025-05-16T09:10:57.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240117,1747386657197,-151.0,0.00015,2,"2025-05-16T09:10:57.197",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240118,1747386657212,-151.0,0.00015,2,"2025-05-16T09:10:57.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240119,1747386657228,-151.0,0.00015,2,"2025-05-16T09:10:57.228",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240120,1747386657243,-151.0,0.00015,2,"2025-05-16T09:10:57.243",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240121,1747386657259,-151.0,0.00015,2,"2025-05-16T09:10:57.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240122,1747386657273,-151.692841,0.00015,2,"2025-05-16T09:10:57.273",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240123,1747386657288,-151.692841,0.00015,2,"2025-05-16T09:10:57.288",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240124,1747386657304,-151.0,0.00015,2,"2025-05-16T09:10:57.304",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240125,1747386657320,-151.0,0.00015,2,"2025-05-16T09:10:57.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240126,1747386657335,-1147.254617,0.00015,2,"2025-05-16T09:10:57.335",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240127,1747386657350,-1147.254617,0.00015,2,"2025-05-16T09:10:57.350",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240128,1747386657365,-273.905562,0.00015,2,"2025-05-16T09:10:57.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240129,1747386657381,-273.905562,0.00015,2,"2025-05-16T09:10:57.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240130,1747386657396,-240.021197,0.00015,2,"2025-05-16T09:10:57.396",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240131,1747386657411,-240.021197,0.00015,2,"2025-05-16T09:10:57.411",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240132,1747386657426,-240.021197,0.00015,2,"2025-05-16T09:10:57.426",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240133,1747386657444,-240.021196,0.00015,2,"2025-05-16T09:10:57.444",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240134,1747386657458,-151.0,0.00015,2,"2025-05-16T09:10:57.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240135,1747386657473,-219.197503,0.00015,2,"2025-05-16T09:10:57.473",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240136,1747386657489,-228.423969,0.00015,2,"2025-05-16T09:10:57.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240137,1747386657504,-228.423969,0.00015,2,"2025-05-16T09:10:57.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240138,1747386657520,-206.858908,0.00015,2,"2025-05-16T09:10:57.520",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240139,1747386657537,-206.858908,0.00015,2,"2025-05-16T09:10:57.537",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240140,1747386657551,-228.423969,0.00015,2,"2025-05-16T09:10:57.551",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240141,1747386657566,-228.423968,0.00015,2,"2025-05-16T09:10:57.566",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240142,1747386657830,-206.858908,0.00015,2,"2025-05-16T09:10:57.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240143,1747386657856,-206.858899,0.00015,2,"2025-05-16T09:10:57.856",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240144,1747386657865,-151.0,0.00015,2,"2025-05-16T09:10:57.865",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240145,1747386657875,-191.464713,0.00015,2,"2025-05-16T09:10:57.875",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240146,1747386657885,-191.464713,0.00015,2,"2025-05-16T09:10:57.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240147,1747386657894,-191.464713,0.00015,2,"2025-05-16T09:10:57.894",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240148,1747386657904,-191.464705,0.00015,2,"2025-05-16T09:10:57.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240149,1747386657915,-197.166919,0.00015,2,"2025-05-16T09:10:57.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240150,1747386657925,-151.0,0.00015,2,"2025-05-16T09:10:57.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240151,1747386657934,-151.0,0.00015,2,"2025-05-16T09:10:57.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240152,1747386657942,-764.641209,0.00015,2,"2025-05-16T09:10:57.942",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240153,1747386657952,-764.641209,0.00015,2,"2025-05-16T09:10:57.952",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240154,1747386657961,-764.641209,0.00015,2,"2025-05-16T09:10:57.961",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240155,1747386657970,-764.641202,0.00015,2,"2025-05-16T09:10:57.970",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240156,1747386657980,-151.0,0.00015,2,"2025-05-16T09:10:57.980",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240157,1747386657989,-434.149743,0.00015,2,"2025-05-16T09:10:57.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240158,1747386657999,-434.149743,0.00015,2,"2025-05-16T09:10:57.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240159,1747386658008,-486.222573,0.00015,2,"2025-05-16T09:10:58.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240160,1747386658017,-486.22258056,0.00015,2,"2025-05-16T09:10:58.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240161,1747386658026,-151.0,0.00015,2,"2025-05-16T09:10:58.026",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240162,1747386658036,-151.0,0.00015,2,"2025-05-16T09:10:58.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240163,1747386658045,-423.108271,0.00015,2,"2025-05-16T09:10:58.045",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240164,1747386658055,-423.108271,0.00015,2,"2025-05-16T09:10:58.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240165,1747386658064,-423.108271,0.00015,2,"2025-05-16T09:10:58.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240166,1747386658074,-423.108266,0.00015,2,"2025-05-16T09:10:58.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240167,1747386658083,-151.0,0.00015,2,"2025-05-16T09:10:58.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240168,1747386658093,-3322.857273,0.00015,2,"2025-05-16T09:10:58.093",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240169,1747386658102,-3322.857275,0.00015,2,"2025-05-16T09:10:58.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240170,1747386658112,-1628.234963,0.00015,2,"2025-05-16T09:10:58.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240171,1747386658121,-1628.234963,0.00015,2,"2025-05-16T09:10:58.121",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240172,1747386658131,-1628.234963,0.00015,2,"2025-05-16T09:10:58.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240173,1747386658140,-1628.234955,0.00015,2,"2025-05-16T09:10:58.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240174,1747386658150,-217.292633,0.00015,2,"2025-05-16T09:10:58.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240175,1747386658160,-217.292639,0.00015,2,"2025-05-16T09:10:58.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240176,1747386658170,-432.31772392,0.00015033,2,"2025-05-16T09:10:58.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240177,1747386658179,-519.88,0.00015068,2,"2025-05-16T09:10:58.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240178,1747386658189,-1000.0,0.00015068,2,"2025-05-16T09:10:58.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240179,1747386658198,-300.0,0.00015068,2,"2025-05-16T09:10:58.198",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240180,1747386658207,-162.380719,0.00015086,2,"2025-05-16T09:10:58.207",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240181,1747386658216,-223.0315306,0.00015086,2,"2025-05-16T09:10:58.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240182,1747386658226,-1199.20597015,0.00015088,2,"2025-05-16T09:10:58.226",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240183,1747386658236,-560.01703582,0.00015088,2,"2025-05-16T09:10:58.236",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240184,1747386658245,-643.53479828,0.00015107,2,"2025-05-16T09:10:58.245",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240185,1747386658255,-989.009741,0.00015108,2,"2025-05-16T09:10:58.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240186,1747386658265,-5951.618957,0.00015108,2,"2025-05-16T09:10:58.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240187,1747386658274,-1642.33144,0.00015108,2,"2025-05-16T09:10:58.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240188,1747386658283,-2500.0,0.00015164,2,"2025-05-16T09:10:58.283",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240189,1747386658293,-1315.07,0.000152,2,"2025-05-16T09:10:58.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240190,1747386658302,-1977.33,0.000152,2,"2025-05-16T09:10:58.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240191,1747386658312,-530.72,0.000152,2,"2025-05-16T09:10:58.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240192,1747386658321,-1000.0,0.00015342,2,"2025-05-16T09:10:58.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240193,1747386658331,-643.53479828,0.00015383,2,"2025-05-16T09:10:58.331",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240194,1747386658341,-185.67036517,0.00015441,2,"2025-05-16T09:10:58.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240195,1747386658351,-346.48,0.00015563,2,"2025-05-16T09:10:58.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240196,1747386658360,-432.31772392,0.00015568,2,"2025-05-16T09:10:58.360",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240197,1747386658370,-648.372,0.000156,2,"2025-05-16T09:10:58.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240198,1747386658379,-5941.0,0.000156,2,"2025-05-16T09:10:58.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240199,1747386658389,-1000.0,0.00015616,2,"2025-05-16T09:10:58.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240200,1747386658398,-1243.57659104,0.00015636,2,"2025-05-16T09:10:58.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240201,1747386658408,-643.53479828,0.00015659,2,"2025-05-16T09:10:58.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240202,1747386658418,-3000.0,0.00015712,2,"2025-05-16T09:10:58.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240203,1747386658428,-559.28493784,0.00015751,2,"2025-05-16T09:10:58.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240204,1747386658443,-368.34894069,0.0001576,2,"2025-05-16T09:10:58.443",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240205,1747386658454,-252.58,0.00015801,2,"2025-05-16T09:10:58.454",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240206,1747386658464,-1000.0,0.0001589,2,"2025-05-16T09:10:58.464",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240207,1747386658475,-150.0,0.0001589,2,"2025-05-16T09:10:58.475",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240208,1747386658484,-643.53479828,0.00015934,2,"2025-05-16T09:10:58.484",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240209,1747386658494,-1315.07,0.00016,2,"2025-05-16T09:10:58.494",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240210,1747386658504,-1977.33,0.00016,2,"2025-05-16T09:10:58.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240211,1747386658514,-530.72,0.00016,2,"2025-05-16T09:10:58.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240212,1747386658524,-1320.94,0.00016,2,"2025-05-16T09:10:58.524",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240213,1747386658533,-150.0,0.00016,2,"2025-05-16T09:10:58.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240214,1747386658543,-150.0,0.00016,2,"2025-05-16T09:10:58.543",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240215,1747386658552,-367.961,0.00016,2,"2025-05-16T09:10:58.552",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240216,1747386658562,-932.0,0.00016,2,"2025-05-16T09:10:58.562",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240217,1747386658571,-799.0,0.00016,2,"2025-05-16T09:10:58.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240218,1747386658581,-629.0,0.00016,2,"2025-05-16T09:10:58.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240219,1747386658591,-600.0,0.00016,2,"2025-05-16T09:10:58.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240220,1747386658601,-200.291843,0.00016,2,"2025-05-16T09:10:58.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240221,1747386658610,-432.31772392,0.00016103,2,"2025-05-16T09:10:58.610",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240222,1747386658619,-2225.42,0.00016116,2,"2025-05-16T09:10:58.619",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240223,1747386658629,-2951.43,0.00016116,2,"2025-05-16T09:10:58.629",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240224,1747386658639,-555.55,0.00016116,2,"2025-05-16T09:10:58.639",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240225,1747386658649,-1000.0,0.00016164,2,"2025-05-16T09:10:58.649",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240226,1747386658659,-1289.58892491,0.00016184,2,"2025-05-16T09:10:58.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240227,1747386658668,-643.53479828,0.0001621,2,"2025-05-16T09:10:58.668",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240228,1747386658678,-2199.56562815,0.0001626,2,"2025-05-16T09:10:58.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240229,1747386658687,-185.67036517,0.00016288,2,"2025-05-16T09:10:58.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240230,1747386658697,-804.53,0.00016301,2,"2025-05-16T09:10:58.697",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240231,1747386658707,-1000.0,0.00016393,2,"2025-05-16T09:10:58.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240232,1747386658718,-21664.48813657,0.00016438,2,"2025-05-16T09:10:58.718",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240233,1747386658727,-400.0,0.00016438,2,"2025-05-16T09:10:58.727",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240234,1747386658737,-221.0,0.00016438,2,"2025-05-16T09:10:58.737",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240235,1747386658747,-221.0,0.00016438,2,"2025-05-16T09:10:58.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240236,1747386658760,-221.0,0.00016438,2,"2025-05-16T09:10:58.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240237,1747386658770,-221.0,0.00016438,2,"2025-05-16T09:10:58.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240238,1747386658780,-221.0,0.00016438,2,"2025-05-16T09:10:58.780",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240239,1747386658790,-221.0,0.00016438,2,"2025-05-16T09:10:58.790",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240240,1747386658799,-221.0,0.00016438,2,"2025-05-16T09:10:58.799",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240241,1747386658809,-211.0,0.00016438,2,"2025-05-16T09:10:58.809",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240242,1747386658819,-211.0,0.00016438,2,"2025-05-16T09:10:58.819",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240243,1747386658829,-211.0,0.00016438,2,"2025-05-16T09:10:58.829",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240244,1747386658838,-209.0,0.00016438,2,"2025-05-16T09:10:58.838",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240245,1747386658849,-209.0,0.00016438,2,"2025-05-16T09:10:58.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240246,1747386658859,-209.0,0.00016438,2,"2025-05-16T09:10:58.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240247,1747386658869,-209.0,0.00016438,2,"2025-05-16T09:10:58.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240248,1747386658880,-209.0,0.00016438,2,"2025-05-16T09:10:58.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240249,1747386658890,-209.0,0.00016438,2,"2025-05-16T09:10:58.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240250,1747386658903,-209.0,0.00016438,2,"2025-05-16T09:10:58.903",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240251,1747386658913,-209.0,0.00016438,2,"2025-05-16T09:10:58.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240252,1747386658922,-400.0,0.00016438,2,"2025-05-16T09:10:58.922",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240253,1747386658931,-182.108442,0.00016438,2,"2025-05-16T09:10:58.931",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240254,1747386658940,-182.108442,0.00016438,2,"2025-05-16T09:10:58.940",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240255,1747386658950,-182.108442,0.00016438,2,"2025-05-16T09:10:58.950",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240256,1747386658959,-182.108442,0.00016438,2,"2025-05-16T09:10:58.959",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240257,1747386658969,-182.108442,0.00016438,2,"2025-05-16T09:10:58.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240258,1747386658978,-182.108451,0.00016438,2,"2025-05-16T09:10:58.978",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240259,1747386658989,-151.954361,0.00016438,2,"2025-05-16T09:10:58.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240260,1747386658999,-151.954361,0.00016438,2,"2025-05-16T09:10:58.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240261,1747386659008,-151.954361,0.00016438,2,"2025-05-16T09:10:59.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240262,1747386659017,-151.954361,0.00016438,2,"2025-05-16T09:10:59.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240263,1747386659027,-151.954361,0.00016438,2,"2025-05-16T09:10:59.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240264,1747386659036,-151.954364,0.00016438,2,"2025-05-16T09:10:59.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240265,1747386659046,-152.529041,0.00016438,2,"2025-05-16T09:10:59.046",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240266,1747386659055,-151.0,0.00016438,2,"2025-05-16T09:10:59.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240267,1747386659065,-151.0,0.00016438,2,"2025-05-16T09:10:59.065",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240268,1747386659074,-151.0,0.00016438,2,"2025-05-16T09:10:59.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240269,1747386659083,-151.0,0.00016438,2,"2025-05-16T09:10:59.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240270,1747386659093,-151.0,0.00016438,2,"2025-05-16T09:10:59.093",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240271,1747386659102,-400.0,0.00016438,2,"2025-05-16T09:10:59.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240272,1747386659111,-400.0,0.00016438,2,"2025-05-16T09:10:59.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240273,1747386659120,-401.74351996,0.00016438,2,"2025-05-16T09:10:59.120",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240274,1747386659130,-400.0,0.00016438,2,"2025-05-16T09:10:59.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240275,1747386659139,-400.0,0.00016438,2,"2025-05-16T09:10:59.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240276,1747386659149,-400.0,0.00016438,2,"2025-05-16T09:10:59.149",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240277,1747386659158,-400.0,0.00016438,2,"2025-05-16T09:10:59.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240278,1747386659167,-400.0,0.00016438,2,"2025-05-16T09:10:59.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240279,1747386659176,-400.0,0.00016438,2,"2025-05-16T09:10:59.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240280,1747386659185,-151.0,0.00016438,2,"2025-05-16T09:10:59.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240281,1747386659195,-155.232152,0.00016438,2,"2025-05-16T09:10:59.195",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240282,1747386659204,-400.67328728,0.00016438,2,"2025-05-16T09:10:59.204",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240283,1747386659213,-400.0,0.00016438,2,"2025-05-16T09:10:59.213",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240284,1747386659222,-151.0,0.00016438,2,"2025-05-16T09:10:59.222",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240285,1747386659231,-151.0,0.00016438,2,"2025-05-16T09:10:59.231",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240286,1747386659240,-276.37829561,0.00016438,2,"2025-05-16T09:10:59.240",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240287,1747386659249,-400.0,0.00016438,2,"2025-05-16T09:10:59.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240288,1747386659258,-400.0,0.00016438,2,"2025-05-16T09:10:59.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240289,1747386659267,-400.0,0.00016438,2,"2025-05-16T09:10:59.267",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240290,1747386659276,-151.0,0.00016438,2,"2025-05-16T09:10:59.276",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240291,1747386659285,-400.0,0.00016438,2,"2025-05-16T09:10:59.285",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240292,1747386659294,-400.0,0.00016438,2,"2025-05-16T09:10:59.294",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240293,1747386659303,-400.0,0.00016438,2,"2025-05-16T09:10:59.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240294,1747386659312,-400.0,0.00016438,2,"2025-05-16T09:10:59.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240295,1747386659321,-400.0,0.00016438,2,"2025-05-16T09:10:59.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240296,1747386659330,-400.0,0.00016438,2,"2025-05-16T09:10:59.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240297,1747386659339,-400.0,0.00016438,2,"2025-05-16T09:10:59.339",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240298,1747386659348,-400.0,0.00016438,2,"2025-05-16T09:10:59.348",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240299,1747386659358,-408.12426026,0.00016438,2,"2025-05-16T09:10:59.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240300,1747386659366,-400.0,0.00016438,2,"2025-05-16T09:10:59.366",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240301,1747386659375,-151.0,0.00016438,2,"2025-05-16T09:10:59.375",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240302,1747386659386,-427.1102525,0.00016438,2,"2025-05-16T09:10:59.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240303,1747386659395,-400.0,0.00016438,2,"2025-05-16T09:10:59.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240304,1747386659405,-400.0,0.00016438,2,"2025-05-16T09:10:59.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240305,1747386659415,-400.0,0.00016438,2,"2025-05-16T09:10:59.415",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240306,1747386659425,-400.0,0.00016438,2,"2025-05-16T09:10:59.425",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240307,1747386659436,-151.0,0.00016438,2,"2025-05-16T09:10:59.436",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240308,1747386659448,-151.0,0.00016438,2,"2025-05-16T09:10:59.448",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240309,1747386659457,-400.0,0.00016438,2,"2025-05-16T09:10:59.457",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240310,1747386659468,-400.0,0.00016438,2,"2025-05-16T09:10:59.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240311,1747386659477,-400.0,0.00016438,2,"2025-05-16T09:10:59.477",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240312,1747386659489,-400.0,0.00016438,2,"2025-05-16T09:10:59.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240313,1747386659499,-400.0,0.00016438,2,"2025-05-16T09:10:59.499",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240314,1747386659509,-400.0,0.00016438,2,"2025-05-16T09:10:59.509",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240315,1747386659518,-400.0,0.00016438,2,"2025-05-16T09:10:59.518",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240316,1747386659529,-402.47976509,0.00016438,2,"2025-05-16T09:10:59.529",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240317,1747386659538,-215.76098051,0.00016438,2,"2025-05-16T09:10:59.538",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240318,1747386659548,-400.0,0.00016438,2,"2025-05-16T09:10:59.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240319,1747386659557,-400.0,0.00016438,2,"2025-05-16T09:10:59.557",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240320,1747386659566,-400.0,0.00016438,2,"2025-05-16T09:10:59.566",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240321,1747386659576,-400.0,0.00016438,2,"2025-05-16T09:10:59.576",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240322,1747386659585,-400.0,0.00016438,2,"2025-05-16T09:10:59.585",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240323,1747386659595,-400.0,0.00016438,2,"2025-05-16T09:10:59.595",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240324,1747386659605,-252.25098489,0.00016438,2,"2025-05-16T09:10:59.605",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240325,1747386659614,-400.0,0.00016438,2,"2025-05-16T09:10:59.614",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240326,1747386659623,-400.0,0.00016438,2,"2025-05-16T09:10:59.623",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240327,1747386659633,-419.74927127,0.00016438,2,"2025-05-16T09:10:59.633",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240328,1747386659642,-400.0,0.00016438,2,"2025-05-16T09:10:59.642",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240329,1747386659653,-400.0,0.00016438,2,"2025-05-16T09:10:59.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240330,1747386659662,-400.0,0.00016438,2,"2025-05-16T09:10:59.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240331,1747386659672,-402.81788725,0.00016438,2,"2025-05-16T09:10:59.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240332,1747386659681,-400.0,0.00016438,2,"2025-05-16T09:10:59.681",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240333,1747386659691,-400.0,0.00016438,2,"2025-05-16T09:10:59.691",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240334,1747386659700,-400.0,0.00016438,2,"2025-05-16T09:10:59.700",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240335,1747386659710,-400.0,0.00016438,2,"2025-05-16T09:10:59.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240336,1747386659719,-400.0,0.00016438,2,"2025-05-16T09:10:59.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240337,1747386659729,-151.0,0.00016438,2,"2025-05-16T09:10:59.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240338,1747386659738,-151.0,0.00016438,2,"2025-05-16T09:10:59.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240339,1747386659748,-400.0,0.00016438,2,"2025-05-16T09:10:59.748",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240340,1747386659758,-400.0,0.00016438,2,"2025-05-16T09:10:59.758",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240341,1747386659767,-400.0,0.00016438,2,"2025-05-16T09:10:59.767",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240342,1747386659777,-400.0,0.00016438,2,"2025-05-16T09:10:59.777",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240343,1747386659786,-400.0,0.00016438,2,"2025-05-16T09:10:59.786",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240344,1747386659795,-400.0,0.00016438,2,"2025-05-16T09:10:59.795",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240345,1747386659804,-400.0,0.00016438,2,"2025-05-16T09:10:59.804",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240346,1747386659813,-409.26674575,0.00016438,2,"2025-05-16T09:10:59.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240347,1747386659822,-151.692841,0.00016438,2,"2025-05-16T09:10:59.822",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240348,1747386659832,-400.0,0.00016438,2,"2025-05-16T09:10:59.832",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240349,1747386659841,-151.692841,0.00016438,2,"2025-05-16T09:10:59.841",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240350,1747386659850,-400.0,0.00016438,2,"2025-05-16T09:10:59.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240351,1747386659859,-400.0,0.00016438,2,"2025-05-16T09:10:59.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240352,1747386659868,-151.692841,0.00016438,2,"2025-05-16T09:10:59.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240353,1747386659879,-151.692848,0.00016438,2,"2025-05-16T09:10:59.879",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240354,1747386659890,-400.0,0.00016438,2,"2025-05-16T09:10:59.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240355,1747386659899,-400.0,0.00016438,2,"2025-05-16T09:10:59.899",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240356,1747386659908,-400.0,0.00016438,2,"2025-05-16T09:10:59.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240357,1747386659918,-400.0,0.00016438,2,"2025-05-16T09:10:59.918",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240358,1747386659927,-400.0,0.00016438,2,"2025-05-16T09:10:59.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240359,1747386659937,-400.02030788,0.00016438,2,"2025-05-16T09:10:59.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240360,1747386659946,-221.00779089,0.00016438,2,"2025-05-16T09:10:59.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240361,1747386659956,-400.0,0.00016438,2,"2025-05-16T09:10:59.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240362,1747386659966,-400.0,0.00016438,2,"2025-05-16T09:10:59.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240363,1747386659976,-400.0,0.00016438,2,"2025-05-16T09:10:59.976",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240364,1747386659986,-501.89971074,0.00016438,2,"2025-05-16T09:10:59.986",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240365,1747386659995,-536.68560308,0.00016438,2,"2025-05-16T09:10:59.995",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240366,1747386660006,-400.0,0.00016438,2,"2025-05-16T09:11:00.006",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240367,1747386660016,-151.0,0.00016438,2,"2025-05-16T09:11:00.016",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240368,1747386660025,-400.0,0.00016438,2,"2025-05-16T09:11:00.025",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240369,1747386660035,-151.0,0.00016438,2,"2025-05-16T09:11:00.035",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240370,1747386660045,-400.0,0.00016438,2,"2025-05-16T09:11:00.045",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240371,1747386660054,-400.0,0.00016438,2,"2025-05-16T09:11:00.054",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240372,1747386660064,-400.0,0.00016438,2,"2025-05-16T09:11:00.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240373,1747386660074,-400.0,0.00016438,2,"2025-05-16T09:11:00.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240374,1747386660083,-400.0,0.00016438,2,"2025-05-16T09:11:00.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240375,1747386660092,-400.0,0.00016438,2,"2025-05-16T09:11:00.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240376,1747386660102,-400.0,0.00016438,2,"2025-05-16T09:11:00.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240377,1747386660111,-400.0,0.00016438,2,"2025-05-16T09:11:00.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240378,1747386660121,-400.0,0.00016438,2,"2025-05-16T09:11:00.121",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240379,1747386660131,-151.0,0.00016438,2,"2025-05-16T09:11:00.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240380,1747386660141,-151.0,0.00016438,2,"2025-05-16T09:11:00.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240381,1747386660151,-400.0,0.00016438,2,"2025-05-16T09:11:00.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240382,1747386660160,-400.0,0.00016438,2,"2025-05-16T09:11:00.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240383,1747386660170,-400.0,0.00016438,2,"2025-05-16T09:11:00.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240384,1747386660179,-400.0,0.00016438,2,"2025-05-16T09:11:00.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240385,1747386660189,-400.0,0.00016438,2,"2025-05-16T09:11:00.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240386,1747386660199,-400.0,0.00016438,2,"2025-05-16T09:11:00.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240387,1747386660209,-1147.254617,0.00016438,2,"2025-05-16T09:11:00.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240388,1747386660219,-400.0,0.00016438,2,"2025-05-16T09:11:00.219",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240389,1747386660228,-1147.254617,0.00016438,2,"2025-05-16T09:11:00.228",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240390,1747386660239,-400.0,0.00016438,2,"2025-05-16T09:11:00.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240391,1747386660249,-1147.254617,0.00016438,2,"2025-05-16T09:11:00.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240392,1747386660259,-400.0,0.00016438,2,"2025-05-16T09:11:00.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240393,1747386660270,-400.0,0.00016438,2,"2025-05-16T09:11:00.270",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240394,1747386660279,-1147.254609,0.00016438,2,"2025-05-16T09:11:00.279",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240395,1747386660288,-400.0,0.00016438,2,"2025-05-16T09:11:00.288",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240396,1747386660298,-400.0,0.00016438,2,"2025-05-16T09:11:00.298",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240397,1747386660307,-273.905562,0.00016438,2,"2025-05-16T09:11:00.307",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240398,1747386660316,-400.0,0.00016438,2,"2025-05-16T09:11:00.316",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240399,1747386660326,-400.0,0.00016438,2,"2025-05-16T09:11:00.326",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240400,1747386660334,-400.0,0.00016438,2,"2025-05-16T09:11:00.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240401,1747386660344,-400.0,0.00016438,2,"2025-05-16T09:11:00.344",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240402,1747386660352,-400.0,0.00016438,2,"2025-05-16T09:11:00.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240403,1747386660361,-400.0,0.00016438,2,"2025-05-16T09:11:00.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240404,1747386660370,-273.905566,0.00016438,2,"2025-05-16T09:11:00.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240405,1747386660381,-400.0,0.00016438,2,"2025-05-16T09:11:00.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240406,1747386660390,-400.0,0.00016438,2,"2025-05-16T09:11:00.390",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240407,1747386660400,-400.0,0.00016438,2,"2025-05-16T09:11:00.400",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240408,1747386660409,-400.0,0.00016438,2,"2025-05-16T09:11:00.409",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240409,1747386660419,-400.73877352,0.00016438,2,"2025-05-16T09:11:00.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240410,1747386660428,-400.0,0.00016438,2,"2025-05-16T09:11:00.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240411,1747386660440,-400.0,0.00016438,2,"2025-05-16T09:11:00.440",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240412,1747386660450,-400.0,0.00016438,2,"2025-05-16T09:11:00.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240413,1747386660460,-516.84450685,0.00016438,2,"2025-05-16T09:11:00.460",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240414,1747386660469,-400.0,0.00016438,2,"2025-05-16T09:11:00.469",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240415,1747386660478,-400.0,0.00016438,2,"2025-05-16T09:11:00.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240416,1747386660488,-405.30913841,0.00016438,2,"2025-05-16T09:11:00.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240417,1747386660497,-219.78617642,0.00016438,2,"2025-05-16T09:11:00.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240418,1747386660506,-400.0,0.00016438,2,"2025-05-16T09:11:00.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240419,1747386660518,-400.0,0.00016438,2,"2025-05-16T09:11:00.518",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240420,1747386660528,-254.25070815,0.00016438,2,"2025-05-16T09:11:00.528",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240421,1747386660538,-400.0,0.00016438,2,"2025-05-16T09:11:00.538",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240422,1747386660548,-400.0,0.00016438,2,"2025-05-16T09:11:00.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240423,1747386660558,-400.0,0.00016438,2,"2025-05-16T09:11:00.558",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240424,1747386660568,-400.0,0.00016438,2,"2025-05-16T09:11:00.568",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240425,1747386660577,-400.0,0.00016438,2,"2025-05-16T09:11:00.577",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240426,1747386660587,-400.0,0.00016438,2,"2025-05-16T09:11:00.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240427,1747386660597,-527.88,0.00016438,2,"2025-05-16T09:11:00.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240428,1747386660606,-400.0,0.00016438,2,"2025-05-16T09:11:00.606",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240429,1747386660615,-381.42844624,0.00016438,2,"2025-05-16T09:11:00.615",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240430,1747386660625,-400.0,0.00016438,2,"2025-05-16T09:11:00.625",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240431,1747386660639,-400.0,0.00016438,2,"2025-05-16T09:11:00.639",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240432,1747386660648,-506.8977888,0.00016438,2,"2025-05-16T09:11:00.648",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240433,1747386660658,-500.0,0.00016438,2,"2025-05-16T09:11:00.658",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240434,1747386660668,-500.0,0.00016438,2,"2025-05-16T09:11:00.668",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240435,1747386660678,-500.0,0.00016438,2,"2025-05-16T09:11:00.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240436,1747386660687,-511.95073101,0.00016438,2,"2025-05-16T09:11:00.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240437,1747386660697,-400.0,0.00016438,2,"2025-05-16T09:11:00.697",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240438,1747386660707,-400.0,0.00016438,2,"2025-05-16T09:11:00.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240439,1747386660716,-400.0,0.00016438,2,"2025-05-16T09:11:00.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240440,1747386660726,-400.0,0.00016438,2,"2025-05-16T09:11:00.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240441,1747386660736,-400.0,0.00016438,2,"2025-05-16T09:11:00.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240442,1747386660745,-563.55,0.00016438,2,"2025-05-16T09:11:00.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240443,1747386660754,-400.0,0.00016438,2,"2025-05-16T09:11:00.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240444,1747386660764,-400.0,0.00016438,2,"2025-05-16T09:11:00.764",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240445,1747386660773,-400.0,0.00016438,2,"2025-05-16T09:11:00.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240446,1747386660783,-400.0,0.00016438,2,"2025-05-16T09:11:00.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240447,1747386660792,-400.0,0.00016438,2,"2025-05-16T09:11:00.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240448,1747386660802,-639.58,0.00016438,2,"2025-05-16T09:11:00.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240449,1747386660812,-400.0,0.00016438,2,"2025-05-16T09:11:00.812",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240450,1747386660821,-400.0,0.00016438,2,"2025-05-16T09:11:00.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240451,1747386660831,-400.0,0.00016438,2,"2025-05-16T09:11:00.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240452,1747386660842,-400.0,0.00016438,2,"2025-05-16T09:11:00.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240453,1747386660852,-400.0,0.00016438,2,"2025-05-16T09:11:00.852",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240454,1747386660864,-494.1,0.00016438,2,"2025-05-16T09:11:00.864",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240455,1747386660874,-400.0,0.00016438,2,"2025-05-16T09:11:00.874",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240456,1747386660886,-402.62078218,0.00016438,2,"2025-05-16T09:11:00.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240457,1747386660895,-400.0,0.00016438,2,"2025-05-16T09:11:00.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240458,1747386660905,-531.29915467,0.00016438,2,"2025-05-16T09:11:00.905",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240459,1747386660915,-401.89797635,0.00016438,2,"2025-05-16T09:11:00.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240460,1747386661118,-400.0,0.00016438,2,"2025-05-16T09:11:01.118",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240461,1747386661129,-689.62,0.00016438,2,"2025-05-16T09:11:01.129",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240462,1747386661139,-400.0,0.00016438,2,"2025-05-16T09:11:01.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240463,1747386661149,-400.0,0.00016438,2,"2025-05-16T09:11:01.149",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240464,1747386661158,-507.19036735,0.00016438,2,"2025-05-16T09:11:01.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240465,1747386661168,-403.66575788,0.00016438,2,"2025-05-16T09:11:01.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240466,1747386661179,-626.11,0.00016438,2,"2025-05-16T09:11:01.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240467,1747386661188,-400.0,0.00016438,2,"2025-05-16T09:11:01.188",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240468,1747386661198,-492.84,0.00016438,2,"2025-05-16T09:11:01.198",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240469,1747386661208,-400.0,0.00016438,2,"2025-05-16T09:11:01.208",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240470,1747386661216,-400.0,0.00016438,2,"2025-05-16T09:11:01.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240471,1747386661225,-400.0,0.00016438,2,"2025-05-16T09:11:01.225",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240472,1747386661236,-492.48,0.00016438,2,"2025-05-16T09:11:01.236",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240473,1747386661245,-423.26,0.00016438,2,"2025-05-16T09:11:01.245",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240474,1747386661255,-435.69,0.00016438,2,"2025-05-16T09:11:01.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240475,1747386661264,-400.0,0.00016438,2,"2025-05-16T09:11:01.264",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240476,1747386661274,-400.0,0.00016438,2,"2025-05-16T09:11:01.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240477,1747386661284,-400.0,0.00016438,2,"2025-05-16T09:11:01.284",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240478,1747386661293,-400.0,0.00016438,2,"2025-05-16T09:11:01.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240479,1747386661303,-360.0823595,0.00016438,2,"2025-05-16T09:11:01.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240480,1747386661314,-400.0,0.00016438,2,"2025-05-16T09:11:01.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240481,1747386661324,-400.0,0.00016438,2,"2025-05-16T09:11:01.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240482,1747386661334,-400.0,0.00016438,2,"2025-05-16T09:11:01.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240483,1747386661343,-400.0,0.00016438,2,"2025-05-16T09:11:01.343",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240484,1747386661354,-527.14437374,0.00016438,2,"2025-05-16T09:11:01.354",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240485,1747386661364,-400.0,0.00016438,2,"2025-05-16T09:11:01.364",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240486,1747386661374,-400.0,0.00016438,2,"2025-05-16T09:11:01.374",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240487,1747386661385,-400.0,0.00016438,2,"2025-05-16T09:11:01.385",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240488,1747386661394,-400.0,0.00016438,2,"2025-05-16T09:11:01.394",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240489,1747386661404,-400.0,0.00016438,2,"2025-05-16T09:11:01.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240490,1747386661414,-400.0,0.00016438,2,"2025-05-16T09:11:01.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240491,1747386661424,-400.0,0.00016438,2,"2025-05-16T09:11:01.424",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240492,1747386661435,-400.0,0.00016438,2,"2025-05-16T09:11:01.435",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240493,1747386661447,-423.18,0.00016438,2,"2025-05-16T09:11:01.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240494,1747386661457,-400.0,0.00016438,2,"2025-05-16T09:11:01.457",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240495,1747386661467,-407.57545705,0.00016438,2,"2025-05-16T09:11:01.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240496,1747386661478,-400.0,0.00016438,2,"2025-05-16T09:11:01.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240497,1747386661487,-400.0,0.00016438,2,"2025-05-16T09:11:01.487",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240498,1747386661497,-400.0,0.00016438,2,"2025-05-16T09:11:01.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240499,1747386661508,-848.51,0.00016438,2,"2025-05-16T09:11:01.508",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240500,1747386661521,-400.0,0.00016438,2,"2025-05-16T09:11:01.521",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240501,1747386661532,-400.0,0.00016438,2,"2025-05-16T09:11:01.532",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240502,1747386661541,-400.0,0.00016438,2,"2025-05-16T09:11:01.541",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240503,1747386661551,-400.0,0.00016438,2,"2025-05-16T09:11:01.551",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240504,1747386661561,-400.0,0.00016438,2,"2025-05-16T09:11:01.561",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240505,1747386661570,-400.0,0.00016438,2,"2025-05-16T09:11:01.570",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240506,1747386661580,-400.0,0.00016438,2,"2025-05-16T09:11:01.580",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240507,1747386661589,-1157.56,0.00016438,2,"2025-05-16T09:11:01.589",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240508,1747386661599,-400.0,0.00016438,2,"2025-05-16T09:11:01.599",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240509,1747386661608,-400.0,0.00016438,2,"2025-05-16T09:11:01.608",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240510,1747386661617,-597.43,0.00016438,2,"2025-05-16T09:11:01.617",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240511,1747386661626,-400.0,0.00016438,2,"2025-05-16T09:11:01.626",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240512,1747386661637,-400.0,0.00016438,2,"2025-05-16T09:11:01.637",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240513,1747386661646,-400.0,0.00016438,2,"2025-05-16T09:11:01.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240514,1747386661655,-237.27965687,0.00016438,2,"2025-05-16T09:11:01.655",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240515,1747386661664,-400.0,0.00016438,2,"2025-05-16T09:11:01.664",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240516,1747386661674,-644.08,0.00016438,2,"2025-05-16T09:11:01.674",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240517,1747386661683,-400.0,0.00016438,2,"2025-05-16T09:11:01.683",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240518,1747386661692,-400.0,0.00016438,2,"2025-05-16T09:11:01.692",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240519,1747386661701,-400.0,0.00016438,2,"2025-05-16T09:11:01.701",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240520,1747386661710,-400.0,0.00016438,2,"2025-05-16T09:11:01.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240521,1747386661720,-400.0,0.00016438,2,"2025-05-16T09:11:01.720",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240522,1747386661730,-400.0,0.00016438,2,"2025-05-16T09:11:01.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240523,1747386661739,-400.0,0.00016438,2,"2025-05-16T09:11:01.739",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240524,1747386661750,-400.0,0.00016438,2,"2025-05-16T09:11:01.750",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240525,1747386661760,-400.0,0.00016438,2,"2025-05-16T09:11:01.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240526,1747386661770,-515.06,0.00016438,2,"2025-05-16T09:11:01.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240527,1747386661780,-400.0,0.00016438,2,"2025-05-16T09:11:01.780",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240528,1747386661790,-400.0,0.00016438,2,"2025-05-16T09:11:01.790",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240529,1747386661800,-400.0,0.00016438,2,"2025-05-16T09:11:01.800",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240530,1747386661811,-400.0,0.00016438,2,"2025-05-16T09:11:01.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240531,1747386661821,-400.0,0.00016438,2,"2025-05-16T09:11:01.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240532,1747386661830,-400.0,0.00016438,2,"2025-05-16T09:11:01.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240533,1747386661840,-400.0,0.00016438,2,"2025-05-16T09:11:01.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240534,1747386661849,-400.0,0.00016438,2,"2025-05-16T09:11:01.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240535,1747386661858,-400.0,0.00016438,2,"2025-05-16T09:11:01.858",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240536,1747386661868,-400.0,0.00016438,2,"2025-05-16T09:11:01.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240537,1747386661878,-400.0,0.00016438,2,"2025-05-16T09:11:01.878",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240538,1747386661887,-400.0,0.00016438,2,"2025-05-16T09:11:01.887",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240539,1747386661897,-506.66,0.00016438,2,"2025-05-16T09:11:01.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240540,1747386661906,-400.0,0.00016438,2,"2025-05-16T09:11:01.906",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240541,1747386661915,-400.0,0.00016438,2,"2025-05-16T09:11:01.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240542,1747386661925,-400.0,0.00016438,2,"2025-05-16T09:11:01.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240543,1747386661935,-400.0,0.00016438,2,"2025-05-16T09:11:01.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240544,1747386661945,-400.0,0.00016438,2,"2025-05-16T09:11:01.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240545,1747386661954,-400.0,0.00016438,2,"2025-05-16T09:11:01.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240546,1747386661964,-400.0,0.00016438,2,"2025-05-16T09:11:01.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240547,1747386661974,-400.0,0.00016438,2,"2025-05-16T09:11:01.974",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240548,1747386661984,-400.0,0.00016438,2,"2025-05-16T09:11:01.984",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240549,1747386661993,-400.0,0.00016438,2,"2025-05-16T09:11:01.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240550,1747386662003,-400.0,0.00016438,2,"2025-05-16T09:11:02.003",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240551,1747386662012,-400.0,0.00016438,2,"2025-05-16T09:11:02.012",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240552,1747386662022,-406.4482408,0.00016438,2,"2025-05-16T09:11:02.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240553,1747386662031,-400.0,0.00016438,2,"2025-05-16T09:11:02.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240554,1747386662042,-400.0,0.00016438,2,"2025-05-16T09:11:02.042",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240555,1747386662053,-400.0,0.00016438,2,"2025-05-16T09:11:02.053",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240556,1747386662063,-521.18648526,0.00016438,2,"2025-05-16T09:11:02.063",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240557,1747386662073,-400.0,0.00016438,2,"2025-05-16T09:11:02.073",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240558,1747386662082,-400.0,0.00016438,2,"2025-05-16T09:11:02.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240559,1747386662092,-400.0,0.00016438,2,"2025-05-16T09:11:02.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240560,1747386662102,-400.0,0.00016438,2,"2025-05-16T09:11:02.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240561,1747386662111,-517.63878183,0.00016438,2,"2025-05-16T09:11:02.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240562,1747386662121,-400.0,0.00016438,2,"2025-05-16T09:11:02.121",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240563,1747386662131,-400.0,0.00016438,2,"2025-05-16T09:11:02.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240564,1747386662141,-374.74884311,0.00016438,2,"2025-05-16T09:11:02.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240565,1747386662150,-400.0,0.00016438,2,"2025-05-16T09:11:02.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240566,1747386662160,-400.0,0.00016438,2,"2025-05-16T09:11:02.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240567,1747386662170,-400.0,0.00016438,2,"2025-05-16T09:11:02.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240568,1747386662179,-400.0,0.00016438,2,"2025-05-16T09:11:02.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240569,1747386662189,-545.35324433,0.00016438,2,"2025-05-16T09:11:02.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240570,1747386662199,-400.0,0.00016438,2,"2025-05-16T09:11:02.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240571,1747386662209,-400.0,0.00016438,2,"2025-05-16T09:11:02.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240572,1747386662218,-400.0,0.00016438,2,"2025-05-16T09:11:02.218",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240573,1747386662227,-400.0,0.00016438,2,"2025-05-16T09:11:02.227",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240574,1747386662237,-400.0,0.00016438,2,"2025-05-16T09:11:02.237",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240575,1747386662247,-400.0,0.00016438,2,"2025-05-16T09:11:02.247",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240576,1747386662256,-400.0,0.00016438,2,"2025-05-16T09:11:02.256",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240577,1747386662266,-475.57,0.00016438,2,"2025-05-16T09:11:02.266",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240578,1747386662276,-400.0,0.00016438,2,"2025-05-16T09:11:02.276",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240579,1747386662286,-400.0,0.00016438,2,"2025-05-16T09:11:02.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240580,1747386662296,-400.0,0.00016438,2,"2025-05-16T09:11:02.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240581,1747386662305,-401.44295851,0.00016438,2,"2025-05-16T09:11:02.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240582,1747386662314,-400.0,0.00016438,2,"2025-05-16T09:11:02.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240583,1747386662325,-400.0,0.00016438,2,"2025-05-16T09:11:02.325",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240584,1747386662335,-400.0,0.00016438,2,"2025-05-16T09:11:02.335",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240585,1747386662344,-5000.0,0.00016438,2,"2025-05-16T09:11:02.344",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240586,1747386662354,-470.59,0.00016438,2,"2025-05-16T09:11:02.354",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240587,1747386662364,-400.0,0.00016438,2,"2025-05-16T09:11:02.364",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240588,1747386662374,-400.0,0.00016438,2,"2025-05-16T09:11:02.374",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240589,1747386662383,-400.0,0.00016438,2,"2025-05-16T09:11:02.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240590,1747386662393,-400.0,0.00016438,2,"2025-05-16T09:11:02.393",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240591,1747386662403,-738.09,0.00016438,2,"2025-05-16T09:11:02.403",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240592,1747386662414,-400.0,0.00016438,2,"2025-05-16T09:11:02.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240593,1747386662423,-400.0,0.00016438,2,"2025-05-16T09:11:02.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240594,1747386662434,-400.0,0.00016438,2,"2025-05-16T09:11:02.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240595,1747386662450,-400.0,0.00016438,2,"2025-05-16T09:11:02.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240596,1747386662462,-400.0,0.00016438,2,"2025-05-16T09:11:02.462",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240597,1747386662472,-400.0,0.00016438,2,"2025-05-16T09:11:02.472",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240598,1747386662482,-400.0,0.00016438,2,"2025-05-16T09:11:02.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240599,1747386662492,-402.26783186,0.00016438,2,"2025-05-16T09:11:02.492",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240600,1747386662503,-400.0,0.00016438,2,"2025-05-16T09:11:02.503",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240601,1747386662514,-400.0,0.00016438,2,"2025-05-16T09:11:02.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240602,1747386662524,-400.0,0.00016438,2,"2025-05-16T09:11:02.524",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240603,1747386662534,-400.0,0.00016438,2,"2025-05-16T09:11:02.534",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240604,1747386662543,-519.88,0.00016438,2,"2025-05-16T09:11:02.543",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240605,1747386662553,-462.63653944,0.00016438,2,"2025-05-16T09:11:02.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240606,1747386662563,-400.0,0.00016438,2,"2025-05-16T09:11:02.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240607,1747386662573,-400.0,0.00016438,2,"2025-05-16T09:11:02.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240608,1747386662583,-510.5,0.00016438,2,"2025-05-16T09:11:02.583",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240609,1747386662593,-300.9443203,0.00016438,2,"2025-05-16T09:11:02.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240610,1747386662603,-943.82,0.00016438,2,"2025-05-16T09:11:02.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240611,1747386662613,-400.0,0.00016438,2,"2025-05-16T09:11:02.613",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240612,1747386662624,-400.0,0.00016438,2,"2025-05-16T09:11:02.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240613,1747386662635,-400.0,0.00016438,2,"2025-05-16T09:11:02.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240614,1747386662646,-400.0,0.00016438,2,"2025-05-16T09:11:02.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240615,1747386662656,-400.0,0.00016438,2,"2025-05-16T09:11:02.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240616,1747386662666,-400.0,0.00016438,2,"2025-05-16T09:11:02.666",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240617,1747386662676,-400.0,0.00016438,2,"2025-05-16T09:11:02.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240618,1747386662686,-400.0,0.00016438,2,"2025-05-16T09:11:02.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240619,1747386662697,-497.31144063,0.00016438,2,"2025-05-16T09:11:02.697",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240620,1747386662707,-400.0,0.00016438,2,"2025-05-16T09:11:02.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240621,1747386662718,-400.0,0.00016438,2,"2025-05-16T09:11:02.718",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240622,1747386662728,-400.0,0.00016438,2,"2025-05-16T09:11:02.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240623,1747386662738,-400.0,0.00016438,2,"2025-05-16T09:11:02.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240624,1747386662748,-400.0,0.00016438,2,"2025-05-16T09:11:02.748",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240625,1747386662759,-400.0,0.00016438,2,"2025-05-16T09:11:02.759",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240626,1747386662770,-400.0,0.00016438,2,"2025-05-16T09:11:02.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240627,1747386662780,-400.0,0.00016438,2,"2025-05-16T09:11:02.780",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240628,1747386662789,-614.38,0.00016438,2,"2025-05-16T09:11:02.789",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240629,1747386662800,-400.0,0.00016438,2,"2025-05-16T09:11:02.800",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240630,1747386662810,-400.0,0.00016438,2,"2025-05-16T09:11:02.810",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240631,1747386662820,-400.0,0.00016438,2,"2025-05-16T09:11:02.820",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240632,1747386662830,-411.42168823,0.00016438,2,"2025-05-16T09:11:02.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240633,1747386662840,-400.0,0.00016438,2,"2025-05-16T09:11:02.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240634,1747386662850,-400.0,0.00016438,2,"2025-05-16T09:11:02.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240635,1747386662859,-400.0,0.00016438,2,"2025-05-16T09:11:02.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240636,1747386662869,-400.0,0.00016438,2,"2025-05-16T09:11:02.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240637,1747386662880,-400.0,0.00016438,2,"2025-05-16T09:11:02.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240638,1747386662890,-400.0,0.00016438,2,"2025-05-16T09:11:02.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240639,1747386662899,-155.12336263,0.00016438,2,"2025-05-16T09:11:02.899",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240640,1747386662908,-824.21,0.00016438,2,"2025-05-16T09:11:02.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240641,1747386662917,-400.0,0.00016438,2,"2025-05-16T09:11:02.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240642,1747386662926,-400.0,0.00016438,2,"2025-05-16T09:11:02.926",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240643,1747386662936,-400.0,0.00016438,2,"2025-05-16T09:11:02.936",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240644,1747386662945,-534.16236445,0.00016438,2,"2025-05-16T09:11:02.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240645,1747386662955,-448.17,0.00016438,2,"2025-05-16T09:11:02.955",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240646,1747386662964,-400.0,0.00016438,2,"2025-05-16T09:11:02.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240647,1747386662974,-500.0,0.00016438,2,"2025-05-16T09:11:02.974",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240648,1747386662983,-500.0,0.00016438,2,"2025-05-16T09:11:02.983",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240649,1747386662993,-500.0,0.00016438,2,"2025-05-16T09:11:02.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240650,1747386663002,-500.0,0.00016438,2,"2025-05-16T09:11:03.002",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240651,1747386663012,-500.0,0.00016438,2,"2025-05-16T09:11:03.012",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240652,1747386663021,-500.0,0.00016438,2,"2025-05-16T09:11:03.021",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240653,1747386663031,-500.0,0.00016438,2,"2025-05-16T09:11:03.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240654,1747386663041,-500.0,0.00016438,2,"2025-05-16T09:11:03.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240655,1747386663051,-500.0,0.00016438,2,"2025-05-16T09:11:03.051",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240656,1747386663061,-400.0,0.00016438,2,"2025-05-16T09:11:03.061",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240657,1747386663072,-500.0,0.00016438,2,"2025-05-16T09:11:03.072",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240658,1747386663081,-500.0,0.00016438,2,"2025-05-16T09:11:03.081",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240659,1747386663091,-400.0,0.00016438,2,"2025-05-16T09:11:03.091",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240660,1747386663101,-500.0,0.00016438,2,"2025-05-16T09:11:03.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240661,1747386663185,-500.0,0.00016438,2,"2025-05-16T09:11:03.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240662,1747386663196,-357.4662687,0.00016438,2,"2025-05-16T09:11:03.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240663,1747386663206,-400.0,0.00016438,2,"2025-05-16T09:11:03.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240664,1747386663216,-409.55,0.00016438,2,"2025-05-16T09:11:03.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240665,1747386663226,-400.0,0.00016438,2,"2025-05-16T09:11:03.226",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240666,1747386663236,-400.0,0.00016438,2,"2025-05-16T09:11:03.236",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240667,1747386663246,-400.0,0.00016438,2,"2025-05-16T09:11:03.246",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240668,1747386663256,-400.0,0.00016438,2,"2025-05-16T09:11:03.256",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240669,1747386663265,-400.0,0.00016438,2,"2025-05-16T09:11:03.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240670,1747386663276,-500.0,0.00016438,2,"2025-05-16T09:11:03.276",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240671,1747386663286,-500.0,0.00016438,2,"2025-05-16T09:11:03.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240672,1747386663297,-500.0,0.00016438,2,"2025-05-16T09:11:03.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240673,1747386663307,-500.0,0.00016438,2,"2025-05-16T09:11:03.307",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240674,1747386663317,-500.0,0.00016438,2,"2025-05-16T09:11:03.317",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240675,1747386663327,-500.0,0.00016438,2,"2025-05-16T09:11:03.327",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240676,1747386663337,-367.0932248,0.00016438,2,"2025-05-16T09:11:03.337",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240677,1747386663347,-400.0,0.00016438,2,"2025-05-16T09:11:03.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240678,1747386663357,-424.49,0.00016438,2,"2025-05-16T09:11:03.357",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240679,1747386663367,-593.7,0.00016438,2,"2025-05-16T09:11:03.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240680,1747386663377,-400.0,0.00016438,2,"2025-05-16T09:11:03.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240681,1747386663387,-400.0,0.00016438,2,"2025-05-16T09:11:03.387",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240682,1747386663398,-400.0,0.00016438,2,"2025-05-16T09:11:03.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240683,1747386663409,-400.0,0.00016438,2,"2025-05-16T09:11:03.409",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240684,1747386663420,-400.0,0.00016438,2,"2025-05-16T09:11:03.420",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240685,1747386663429,-500.0,0.00016438,2,"2025-05-16T09:11:03.429",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240686,1747386663444,-400.0,0.00016438,2,"2025-05-16T09:11:03.444",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240687,1747386663455,-400.0,0.00016438,2,"2025-05-16T09:11:03.455",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240688,1747386663465,-400.0,0.00016438,2,"2025-05-16T09:11:03.465",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240689,1747386663475,-1051.35,0.00016438,2,"2025-05-16T09:11:03.475",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240690,1747386663486,-514.54,0.00016438,2,"2025-05-16T09:11:03.486",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240691,1747386663497,-400.0,0.00016438,2,"2025-05-16T09:11:03.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240692,1747386663507,-400.0,0.00016438,2,"2025-05-16T09:11:03.507",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240693,1747386663518,-2359.43,0.00016438,2,"2025-05-16T09:11:03.518",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240694,1747386663528,-400.0,0.00016438,2,"2025-05-16T09:11:03.528",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240695,1747386663538,-400.0,0.00016438,2,"2025-05-16T09:11:03.538",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240696,1747386663548,-400.0,0.00016438,2,"2025-05-16T09:11:03.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240697,1747386663558,-400.0,0.00016438,2,"2025-05-16T09:11:03.558",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240698,1747386663569,-400.0,0.00016438,2,"2025-05-16T09:11:03.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240699,1747386663580,-400.0,0.00016438,2,"2025-05-16T09:11:03.580",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240700,1747386663591,-400.0,0.00016438,2,"2025-05-16T09:11:03.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240701,1747386663601,-400.0,0.00016438,2,"2025-05-16T09:11:03.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240702,1747386663612,-400.0,0.00016438,2,"2025-05-16T09:11:03.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240703,1747386663623,-400.0,0.00016438,2,"2025-05-16T09:11:03.623",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240704,1747386663634,-400.0,0.00016438,2,"2025-05-16T09:11:03.634",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240705,1747386663644,-400.0,0.00016438,2,"2025-05-16T09:11:03.644",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240706,1747386663654,-400.0,0.00016438,2,"2025-05-16T09:11:03.654",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240707,1747386663664,-400.0,0.00016438,2,"2025-05-16T09:11:03.664",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240708,1747386663674,-1362.26,0.00016438,2,"2025-05-16T09:11:03.674",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240709,1747386663684,-400.0,0.00016438,2,"2025-05-16T09:11:03.684",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240710,1747386663695,-400.0,0.00016438,2,"2025-05-16T09:11:03.695",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240711,1747386663705,-400.0,0.00016438,2,"2025-05-16T09:11:03.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240712,1747386663715,-400.0,0.00016438,2,"2025-05-16T09:11:03.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240713,1747386663724,-400.0,0.00016438,2,"2025-05-16T09:11:03.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240714,1747386663734,-400.0,0.00016438,2,"2025-05-16T09:11:03.734",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240715,1747386663744,-400.0,0.00016438,2,"2025-05-16T09:11:03.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240716,1747386663755,-400.0,0.00016438,2,"2025-05-16T09:11:03.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240717,1747386663766,-1202.82,0.00016438,2,"2025-05-16T09:11:03.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240718,1747386663776,-466.67,0.00016438,2,"2025-05-16T09:11:03.776",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240719,1747386663785,-400.0,0.00016438,2,"2025-05-16T09:11:03.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240720,1747386663796,-400.0,0.00016438,2,"2025-05-16T09:11:03.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240721,1747386663805,-400.0,0.00016438,2,"2025-05-16T09:11:03.805",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240722,1747386663815,-400.0,0.00016438,2,"2025-05-16T09:11:03.815",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240723,1747386663825,-400.0,0.00016438,2,"2025-05-16T09:11:03.825",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240724,1747386663834,-400.0,0.00016438,2,"2025-05-16T09:11:03.834",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240725,1747386663844,-400.0,0.00016438,2,"2025-05-16T09:11:03.844",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240726,1747386663854,-400.0,0.00016438,2,"2025-05-16T09:11:03.854",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240727,1747386663864,-2000.0,0.00016438,2,"2025-05-16T09:11:03.864",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240728,1747386663873,-400.0,0.00016438,2,"2025-05-16T09:11:03.873",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240729,1747386663884,-400.0,0.00016438,2,"2025-05-16T09:11:03.884",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240730,1747386663894,-400.0,0.00016438,2,"2025-05-16T09:11:03.894",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240731,1747386663903,-400.0,0.00016438,2,"2025-05-16T09:11:03.903",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240732,1747386663913,-400.0,0.00016438,2,"2025-05-16T09:11:03.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240733,1747386663924,-1240.3,0.00016438,2,"2025-05-16T09:11:03.924",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240734,1747386663934,-509.77,0.00016438,2,"2025-05-16T09:11:03.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240735,1747386663944,-400.0,0.00016438,2,"2025-05-16T09:11:03.944",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240736,1747386663954,-400.0,0.00016438,2,"2025-05-16T09:11:03.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240737,1747386663964,-400.0,0.00016438,2,"2025-05-16T09:11:03.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240738,1747386663974,-400.0,0.00016438,2,"2025-05-16T09:11:03.974",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240739,1747386663984,-400.72318705,0.00016438,2,"2025-05-16T09:11:03.984",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240740,1747386663993,-400.0,0.00016438,2,"2025-05-16T09:11:03.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240741,1747386664003,-400.0,0.00016438,2,"2025-05-16T09:11:04.003",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240742,1747386664013,-400.0,0.00016438,2,"2025-05-16T09:11:04.013",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240743,1747386664023,-400.0,0.00016438,2,"2025-05-16T09:11:04.023",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240744,1747386664033,-400.0,0.00016438,2,"2025-05-16T09:11:04.033",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240745,1747386664042,-400.0,0.00016438,2,"2025-05-16T09:11:04.042",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240746,1747386664052,-400.0,0.00016438,2,"2025-05-16T09:11:04.052",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240747,1747386664062,-529.9,0.00016438,2,"2025-05-16T09:11:04.062",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240748,1747386664071,-534.26,0.00016438,2,"2025-05-16T09:11:04.071",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240749,1747386664081,-579.82,0.00016438,2,"2025-05-16T09:11:04.081",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240750,1747386664091,-3903.25,0.00016438,2,"2025-05-16T09:11:04.091",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240751,1747386664101,-1034.79,0.00016438,2,"2025-05-16T09:11:04.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240752,1747386664110,-507.15,0.00016438,2,"2025-05-16T09:11:04.110",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240753,1747386664120,-414.35,0.00016438,2,"2025-05-16T09:11:04.120",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240754,1747386664131,-400.0,0.00016438,2,"2025-05-16T09:11:04.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240755,1747386664142,-400.0,0.00016438,2,"2025-05-16T09:11:04.142",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240756,1747386664152,-400.0,0.00016438,2,"2025-05-16T09:11:04.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240757,1747386664162,-660.95,0.00016438,2,"2025-05-16T09:11:04.162",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240758,1747386664172,-505.6,0.00016438,2,"2025-05-16T09:11:04.172",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240759,1747386664183,-400.0,0.00016438,2,"2025-05-16T09:11:04.183",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240760,1747386664194,-400.0,0.00016438,2,"2025-05-16T09:11:04.194",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240761,1747386664204,-400.0,0.00016438,2,"2025-05-16T09:11:04.204",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240762,1747386664214,-627.59,0.00016438,2,"2025-05-16T09:11:04.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240763,1747386664223,-400.0,0.00016438,2,"2025-05-16T09:11:04.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240764,1747386664234,-400.0,0.00016438,2,"2025-05-16T09:11:04.234",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240765,1747386664244,-400.0,0.00016438,2,"2025-05-16T09:11:04.244",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240766,1747386664255,-629.75,0.00016438,2,"2025-05-16T09:11:04.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240767,1747386664265,-326.07499857,0.00016438,2,"2025-05-16T09:11:04.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240768,1747386664274,-495.84,0.00016438,2,"2025-05-16T09:11:04.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240769,1747386664285,-400.0,0.00016438,2,"2025-05-16T09:11:04.285",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240770,1747386664295,-468.81,0.00016438,2,"2025-05-16T09:11:04.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240771,1747386664305,-1363.53,0.00016438,2,"2025-05-16T09:11:04.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240772,1747386664315,-400.0,0.00016438,2,"2025-05-16T09:11:04.315",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240773,1747386664324,-400.0,0.00016438,2,"2025-05-16T09:11:04.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240774,1747386664334,-574.37,0.00016438,2,"2025-05-16T09:11:04.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240775,1747386664345,-400.0,0.00016438,2,"2025-05-16T09:11:04.345",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240776,1747386664354,-400.0,0.00016438,2,"2025-05-16T09:11:04.354",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240777,1747386664364,-153.82169251,0.00016438,2,"2025-05-16T09:11:04.364",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240778,1747386664374,-400.0,0.00016438,2,"2025-05-16T09:11:04.374",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240779,1747386664385,-400.0,0.00016438,2,"2025-05-16T09:11:04.385",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240780,1747386664396,-400.0,0.00016438,2,"2025-05-16T09:11:04.396",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240781,1747386664406,-400.0,0.00016438,2,"2025-05-16T09:11:04.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240782,1747386664416,-400.0,0.00016438,2,"2025-05-16T09:11:04.416",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240783,1747386664427,-400.0,0.00016438,2,"2025-05-16T09:11:04.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240784,1747386664438,-400.0,0.00016438,2,"2025-05-16T09:11:04.438",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240785,1747386664449,-425.27,0.00016438,2,"2025-05-16T09:11:04.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240786,1747386664459,-2237.34,0.00016438,2,"2025-05-16T09:11:04.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240787,1747386664470,-476.31,0.00016438,2,"2025-05-16T09:11:04.470",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240788,1747386664480,-400.0,0.00016438,2,"2025-05-16T09:11:04.480",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240789,1747386664491,-400.0,0.00016438,2,"2025-05-16T09:11:04.491",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240790,1747386664502,-400.0,0.00016438,2,"2025-05-16T09:11:04.502",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240791,1747386664511,-400.0,0.00016438,2,"2025-05-16T09:11:04.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240792,1747386664522,-284.32287469,0.00016438,2,"2025-05-16T09:11:04.522",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240793,1747386664533,-400.0,0.00016438,2,"2025-05-16T09:11:04.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240794,1747386664543,-400.0,0.00016438,2,"2025-05-16T09:11:04.543",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240795,1747386664554,-507.86441839,0.00016438,2,"2025-05-16T09:11:04.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240796,1747386664564,-400.0,0.00016438,2,"2025-05-16T09:11:04.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240797,1747386664574,-400.0,0.00016438,2,"2025-05-16T09:11:04.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240798,1747386664583,-400.0,0.00016438,2,"2025-05-16T09:11:04.583",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240799,1747386664593,-400.0,0.00016438,2,"2025-05-16T09:11:04.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240800,1747386664603,-400.0,0.00016438,2,"2025-05-16T09:11:04.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240801,1747386664614,-400.0,0.00016438,2,"2025-05-16T09:11:04.614",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240802,1747386664624,-439.93,0.00016438,2,"2025-05-16T09:11:04.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240803,1747386664637,-400.0,0.00016438,2,"2025-05-16T09:11:04.637",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240804,1747386664647,-848.69,0.00016438,2,"2025-05-16T09:11:04.647",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240805,1747386664657,-1736.62,0.00016438,2,"2025-05-16T09:11:04.657",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240806,1747386664667,-400.0,0.00016438,2,"2025-05-16T09:11:04.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240807,1747386664677,-912.72,0.00016438,2,"2025-05-16T09:11:04.677",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240808,1747386664688,-400.0,0.00016438,2,"2025-05-16T09:11:04.688",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240809,1747386664698,-400.0,0.00016438,2,"2025-05-16T09:11:04.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240810,1747386664709,-857.06,0.00016438,2,"2025-05-16T09:11:04.709",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240811,1747386664719,-400.0,0.00016438,2,"2025-05-16T09:11:04.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240812,1747386664729,-400.0,0.00016438,2,"2025-05-16T09:11:04.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240813,1747386664740,-400.0,0.00016438,2,"2025-05-16T09:11:04.740",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240814,1747386664750,-400.0,0.00016438,2,"2025-05-16T09:11:04.750",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240815,1747386664760,-509.98233699,0.00016438,2,"2025-05-16T09:11:04.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240816,1747386664770,-1053.77,0.00016438,2,"2025-05-16T09:11:04.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240817,1747386664780,-400.0,0.00016438,2,"2025-05-16T09:11:04.780",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240818,1747386664790,-400.0,0.00016438,2,"2025-05-16T09:11:04.790",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240819,1747386664800,-400.0,0.00016438,2,"2025-05-16T09:11:04.800",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240820,1747386664809,-400.0,0.00016438,2,"2025-05-16T09:11:04.809",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240821,1747386664820,-456.1,0.00016438,2,"2025-05-16T09:11:04.820",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240822,1747386664830,-400.0,0.00016438,2,"2025-05-16T09:11:04.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240823,1747386664840,-400.0,0.00016438,2,"2025-05-16T09:11:04.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240824,1747386664849,-400.0,0.00016438,2,"2025-05-16T09:11:04.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240825,1747386664859,-401.84806858,0.00016438,2,"2025-05-16T09:11:04.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240826,1747386664869,-500.49014576,0.00016438,2,"2025-05-16T09:11:04.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240827,1747386664883,-400.0,0.00016438,2,"2025-05-16T09:11:04.883",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240828,1747386664892,-400.0,0.00016438,2,"2025-05-16T09:11:04.892",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240829,1747386664903,-400.0,0.00016438,2,"2025-05-16T09:11:04.903",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240830,1747386664913,-400.0,0.00016438,2,"2025-05-16T09:11:04.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240831,1747386664922,-402.36998584,0.00016438,2,"2025-05-16T09:11:04.922",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240832,1747386664932,-400.0,0.00016438,2,"2025-05-16T09:11:04.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240833,1747386664942,-400.0,0.00016438,2,"2025-05-16T09:11:04.942",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240834,1747386664952,-721.05,0.00016438,2,"2025-05-16T09:11:04.952",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240835,1747386664961,-400.0,0.00016438,2,"2025-05-16T09:11:04.961",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240836,1747386664972,-400.0,0.00016438,2,"2025-05-16T09:11:04.972",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240837,1747386664983,-400.0,0.00016438,2,"2025-05-16T09:11:04.983",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240838,1747386664993,-549.73,0.00016438,2,"2025-05-16T09:11:04.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240839,1747386665004,-400.0,0.00016438,2,"2025-05-16T09:11:05.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240840,1747386665014,-400.0,0.00016438,2,"2025-05-16T09:11:05.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240841,1747386665025,-526.02,0.00016438,2,"2025-05-16T09:11:05.025",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240842,1747386665036,-400.0,0.00016438,2,"2025-05-16T09:11:05.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240843,1747386665046,-400.0,0.00016438,2,"2025-05-16T09:11:05.046",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240844,1747386665056,-252.25259493,0.00016438,2,"2025-05-16T09:11:05.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240845,1747386665066,-438.73,0.00016438,2,"2025-05-16T09:11:05.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240846,1747386665077,-1341.9,0.00016438,2,"2025-05-16T09:11:05.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240847,1747386665087,-400.0,0.00016438,2,"2025-05-16T09:11:05.087",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240848,1747386665097,-400.0,0.00016438,2,"2025-05-16T09:11:05.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240849,1747386665107,-400.0,0.00016438,2,"2025-05-16T09:11:05.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240850,1747386665118,-500.0,0.00016438,2,"2025-05-16T09:11:05.118",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240851,1747386665131,-500.0,0.00016438,2,"2025-05-16T09:11:05.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240852,1747386665141,-400.0,0.00016438,2,"2025-05-16T09:11:05.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240853,1747386665152,-1838.95,0.00016438,2,"2025-05-16T09:11:05.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240854,1747386665161,-500.0,0.00016438,2,"2025-05-16T09:11:05.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240855,1747386665171,-500.0,0.00016438,2,"2025-05-16T09:11:05.171",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240856,1747386665181,-152.0490735,0.00016438,2,"2025-05-16T09:11:05.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240857,1747386665191,-500.0,0.00016438,2,"2025-05-16T09:11:05.191",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240858,1747386665202,-400.0,0.00016438,2,"2025-05-16T09:11:05.202",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240859,1747386665212,-500.0,0.00016438,2,"2025-05-16T09:11:05.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240860,1747386665222,-500.0,0.00016438,2,"2025-05-16T09:11:05.222",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240861,1747386665232,-500.0,0.00016438,2,"2025-05-16T09:11:05.232",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240862,1747386665241,-500.0,0.00016438,2,"2025-05-16T09:11:05.241",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240863,1747386665251,-400.0,0.00016438,2,"2025-05-16T09:11:05.251",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240864,1747386665261,-500.0,0.00016438,2,"2025-05-16T09:11:05.261",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240865,1747386665271,-500.0,0.00016438,2,"2025-05-16T09:11:05.271",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240866,1747386665281,-400.0,0.00016438,2,"2025-05-16T09:11:05.281",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240867,1747386665291,-500.0,0.00016438,2,"2025-05-16T09:11:05.291",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240868,1747386665300,-400.0,0.00016438,2,"2025-05-16T09:11:05.300",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240869,1747386665310,-500.0,0.00016438,2,"2025-05-16T09:11:05.310",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240870,1747386665320,-400.24521013,0.00016438,2,"2025-05-16T09:11:05.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240871,1747386665330,-265.64042258,0.00016438,2,"2025-05-16T09:11:05.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240872,1747386665339,-500.0,0.00016438,2,"2025-05-16T09:11:05.339",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240873,1747386665349,-400.0,0.00016438,2,"2025-05-16T09:11:05.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240874,1747386665359,-400.0,0.00016438,2,"2025-05-16T09:11:05.359",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240875,1747386665369,-400.0,0.00016438,2,"2025-05-16T09:11:05.369",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240876,1747386665381,-500.0,0.00016438,2,"2025-05-16T09:11:05.381",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240877,1747386665390,-400.0,0.00016438,2,"2025-05-16T09:11:05.390",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240878,1747386665400,-500.0,0.00016438,2,"2025-05-16T09:11:05.400",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240879,1747386665410,-500.0,0.00016438,2,"2025-05-16T09:11:05.410",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240880,1747386665419,-500.0,0.00016438,2,"2025-05-16T09:11:05.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240881,1747386665429,-521.24324052,0.00016438,2,"2025-05-16T09:11:05.429",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240882,1747386665444,-400.0,0.00016438,2,"2025-05-16T09:11:05.444",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240883,1747386665454,-400.0,0.00016438,2,"2025-05-16T09:11:05.454",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240884,1747386665464,-400.0,0.00016438,2,"2025-05-16T09:11:05.464",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240885,1747386665474,-400.0,0.00016438,2,"2025-05-16T09:11:05.474",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240886,1747386665485,-400.0,0.00016438,2,"2025-05-16T09:11:05.485",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240887,1747386665496,-400.0,0.00016438,2,"2025-05-16T09:11:05.496",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240888,1747386665506,-487.99,0.00016438,2,"2025-05-16T09:11:05.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240889,1747386665517,-400.0,0.00016438,2,"2025-05-16T09:11:05.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240890,1747386665528,-1316.0,0.00016438,2,"2025-05-16T09:11:05.528",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240891,1747386665539,-400.0,0.00016438,2,"2025-05-16T09:11:05.539",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240892,1747386665549,-2350.24,0.00016438,2,"2025-05-16T09:11:05.549",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240893,1747386665561,-400.0,0.00016438,2,"2025-05-16T09:11:05.561",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240894,1747386665571,-400.0,0.00016438,2,"2025-05-16T09:11:05.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240895,1747386665581,-400.0,0.00016438,2,"2025-05-16T09:11:05.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240896,1747386665592,-400.0,0.00016438,2,"2025-05-16T09:11:05.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240897,1747386665601,-400.0,0.00016438,2,"2025-05-16T09:11:05.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240898,1747386665611,-400.0,0.00016438,2,"2025-05-16T09:11:05.611",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240899,1747386665621,-400.0,0.00016438,2,"2025-05-16T09:11:05.621",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240900,1747386665632,-158.49231252,0.00016438,2,"2025-05-16T09:11:05.632",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240901,1747386665643,-604.77,0.00016438,2,"2025-05-16T09:11:05.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240902,1747386665652,-400.0,0.00016438,2,"2025-05-16T09:11:05.652",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240903,1747386665662,-458.88,0.00016438,2,"2025-05-16T09:11:05.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240904,1747386665671,-400.0,0.00016438,2,"2025-05-16T09:11:05.671",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240905,1747386665682,-400.0,0.00016438,2,"2025-05-16T09:11:05.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240906,1747386665692,-784.3,0.00016438,2,"2025-05-16T09:11:05.692",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240907,1747386665702,-400.0,0.00016438,2,"2025-05-16T09:11:05.702",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240908,1747386665711,-400.0,0.00016438,2,"2025-05-16T09:11:05.711",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240909,1747386665721,-618.9,0.00016438,2,"2025-05-16T09:11:05.721",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240910,1747386665731,-400.0,0.00016438,2,"2025-05-16T09:11:05.731",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240911,1747386665740,-987.41,0.00016438,2,"2025-05-16T09:11:05.740",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240912,1747386665750,-400.0,0.00016438,2,"2025-05-16T09:11:05.750",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240913,1747386665759,-756.69,0.00016438,2,"2025-05-16T09:11:05.759",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240914,1747386665769,-772.58,0.00016438,2,"2025-05-16T09:11:05.769",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240915,1747386665779,-424.77530714,0.00016438,2,"2025-05-16T09:11:05.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240916,1747386665788,-400.0,0.00016438,2,"2025-05-16T09:11:05.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240917,1747386665799,-400.0,0.00016438,2,"2025-05-16T09:11:05.799",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240918,1747386665808,-417.49,0.00016438,2,"2025-05-16T09:11:05.808",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240919,1747386665818,-400.0,0.00016438,2,"2025-05-16T09:11:05.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240920,1747386665827,-540.3,0.00016438,2,"2025-05-16T09:11:05.827",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240921,1747386665836,-400.0,0.00016438,2,"2025-05-16T09:11:05.836",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240922,1747386665845,-1694.93,0.00016438,2,"2025-05-16T09:11:05.845",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240923,1747386665854,-400.61602225,0.00016438,2,"2025-05-16T09:11:05.854",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240924,1747386665863,-400.0,0.00016438,2,"2025-05-16T09:11:05.863",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240925,1747386665872,-400.0,0.00016438,2,"2025-05-16T09:11:05.872",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240926,1747386665883,-953.65,0.00016438,2,"2025-05-16T09:11:05.883",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240927,1747386665892,-400.0,0.00016438,2,"2025-05-16T09:11:05.892",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240928,1747386665901,-400.0,0.00016438,2,"2025-05-16T09:11:05.901",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240929,1747386665911,-400.0,0.00016438,2,"2025-05-16T09:11:05.911",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240930,1747386665920,-400.0,0.00016438,2,"2025-05-16T09:11:05.920",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240931,1747386665929,-400.0,0.00016438,2,"2025-05-16T09:11:05.929",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240932,1747386665939,-400.0,0.00016438,2,"2025-05-16T09:11:05.939",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240933,1747386665949,-400.0,0.00016438,2,"2025-05-16T09:11:05.949",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240934,1747386665958,-400.0,0.00016438,2,"2025-05-16T09:11:05.958",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240935,1747386665967,-579.81,0.00016438,2,"2025-05-16T09:11:05.967",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240936,1747386665975,-415.92,0.00016438,2,"2025-05-16T09:11:05.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240937,1747386665985,-1098.72,0.00016438,2,"2025-05-16T09:11:05.985",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240938,1747386666175,-500.0,0.00016438,2,"2025-05-16T09:11:06.175",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240939,1747386666182,-500.0,0.00016438,2,"2025-05-16T09:11:06.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240940,1747386666189,-400.0,0.00016438,2,"2025-05-16T09:11:06.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240941,1747386666195,-500.0,0.00016438,2,"2025-05-16T09:11:06.195",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240942,1747386666202,-1151.17,0.00016438,2,"2025-05-16T09:11:06.202",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240943,1747386666209,-508.94945555,0.00016438,2,"2025-05-16T09:11:06.209",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240944,1747386666216,-160.28591829,0.00016438,2,"2025-05-16T09:11:06.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240945,1747386666224,-695.03,0.00016438,2,"2025-05-16T09:11:06.224",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240946,1747386666232,-400.0,0.00016438,2,"2025-05-16T09:11:06.232",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240947,1747386666241,-400.0,0.00016438,2,"2025-05-16T09:11:06.241",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240948,1747386666249,-462.49,0.00016438,2,"2025-05-16T09:11:06.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240949,1747386666255,-400.0,0.00016438,2,"2025-05-16T09:11:06.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240950,1747386666261,-400.0,0.00016438,2,"2025-05-16T09:11:06.261",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240951,1747386666268,-400.0,0.00016438,2,"2025-05-16T09:11:06.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240952,1747386666276,-1243.45,0.00016438,2,"2025-05-16T09:11:06.276",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240953,1747386666283,-400.48795363,0.00016438,2,"2025-05-16T09:11:06.283",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240954,1747386666289,-1202.7,0.00016438,2,"2025-05-16T09:11:06.289",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240955,1747386666295,-400.0,0.00016438,2,"2025-05-16T09:11:06.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240956,1747386666303,-400.0,0.00016438,2,"2025-05-16T09:11:06.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240957,1747386666310,-400.0,0.00016438,2,"2025-05-16T09:11:06.310",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240958,1747386666317,-400.0,0.00016438,2,"2025-05-16T09:11:06.317",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240959,1747386666323,-400.0,0.00016438,2,"2025-05-16T09:11:06.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240960,1747386666330,-400.0,0.00016438,2,"2025-05-16T09:11:06.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240961,1747386666336,-400.0,0.00016438,2,"2025-05-16T09:11:06.336",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240962,1747386666343,-400.0,0.00016438,2,"2025-05-16T09:11:06.343",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240963,1747386666349,-400.0,0.00016438,2,"2025-05-16T09:11:06.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240964,1747386666355,-395.38562636,0.00016438,2,"2025-05-16T09:11:06.355",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240965,1747386666362,-403.15059379,0.00016438,2,"2025-05-16T09:11:06.362",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240966,1747386666370,-400.0,0.00016438,2,"2025-05-16T09:11:06.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240967,1747386666377,-677.54,0.00016438,2,"2025-05-16T09:11:06.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240968,1747386666386,-400.0,0.00016438,2,"2025-05-16T09:11:06.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240969,1747386666394,-400.0,0.00016438,2,"2025-05-16T09:11:06.394",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240970,1747386666402,-400.0,0.00016438,2,"2025-05-16T09:11:06.402",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240971,1747386666410,-400.0,0.00016438,2,"2025-05-16T09:11:06.410",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240972,1747386666419,-400.0,0.00016438,2,"2025-05-16T09:11:06.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240973,1747386666428,-623.58,0.00016438,2,"2025-05-16T09:11:06.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240974,1747386666440,-774.1,0.00016438,2,"2025-05-16T09:11:06.440",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240975,1747386666449,-976.01,0.00016438,2,"2025-05-16T09:11:06.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240976,1747386666458,-400.0,0.00016438,2,"2025-05-16T09:11:06.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240977,1747386666467,-400.0,0.00016438,2,"2025-05-16T09:11:06.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240978,1747386666476,-435.98,0.00016438,2,"2025-05-16T09:11:06.476",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240979,1747386666487,-400.0,0.00016438,2,"2025-05-16T09:11:06.487",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240980,1747386666496,-998.38,0.00016438,2,"2025-05-16T09:11:06.496",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240981,1747386666505,-400.0,0.00016438,2,"2025-05-16T09:11:06.505",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240982,1747386666517,-528.57,0.00016438,2,"2025-05-16T09:11:06.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240983,1747386666527,-626.0,0.00016438,2,"2025-05-16T09:11:06.527",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240984,1747386666538,-400.0,0.00016438,2,"2025-05-16T09:11:06.538",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240985,1747386666547,-400.0,0.00016438,2,"2025-05-16T09:11:06.547",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240986,1747386666557,-400.0,0.00016438,2,"2025-05-16T09:11:06.557",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240987,1747386666567,-400.0,0.00016438,2,"2025-05-16T09:11:06.567",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240988,1747386666577,-400.0,0.00016438,2,"2025-05-16T09:11:06.577",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240989,1747386666587,-558.7,0.00016438,2,"2025-05-16T09:11:06.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240990,1747386666597,-400.0,0.00016438,2,"2025-05-16T09:11:06.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240991,1747386666607,-400.0,0.00016438,2,"2025-05-16T09:11:06.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240992,1747386666617,-531.24179981,0.00016438,2,"2025-05-16T09:11:06.617",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240993,1747386666627,-400.0,0.00016438,2,"2025-05-16T09:11:06.627",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240994,1747386666640,-635.75,0.00016438,2,"2025-05-16T09:11:06.640",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240995,1747386666649,-400.0,0.00016438,2,"2025-05-16T09:11:06.649",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240996,1747386666659,-616.13,0.00016438,2,"2025-05-16T09:11:06.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240997,1747386666669,-400.0,0.00016438,2,"2025-05-16T09:11:06.669",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240998,1747386666679,-400.0,0.00016438,2,"2025-05-16T09:11:06.679",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361240999,1747386666689,-400.0,0.00016438,2,"2025-05-16T09:11:06.689",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241000,1747386666698,-500.0,0.00016438,2,"2025-05-16T09:11:06.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241001,1747386666707,-500.0,0.00016438,2,"2025-05-16T09:11:06.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241002,1747386666717,-500.0,0.00016438,2,"2025-05-16T09:11:06.717",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241003,1747386666726,-500.0,0.00016438,2,"2025-05-16T09:11:06.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241004,1747386666735,-500.0,0.00016438,2,"2025-05-16T09:11:06.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241005,1747386666744,-500.0,0.00016438,2,"2025-05-16T09:11:06.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241006,1747386666753,-400.0,0.00016438,2,"2025-05-16T09:11:06.753",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241007,1747386666763,-400.0,0.00016438,2,"2025-05-16T09:11:06.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241008,1747386666773,-500.0,0.00016438,2,"2025-05-16T09:11:06.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241009,1747386666783,-500.0,0.00016438,2,"2025-05-16T09:11:06.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241010,1747386666792,-400.0,0.00016438,2,"2025-05-16T09:11:06.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241011,1747386666801,-504.70250498,0.00016438,2,"2025-05-16T09:11:06.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241012,1747386666811,-400.0,0.00016438,2,"2025-05-16T09:11:06.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241013,1747386666821,-400.0,0.00016438,2,"2025-05-16T09:11:06.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241014,1747386666831,-599.71,0.00016438,2,"2025-05-16T09:11:06.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241015,1747386666840,-400.0,0.00016438,2,"2025-05-16T09:11:06.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241016,1747386666850,-400.0,0.00016438,2,"2025-05-16T09:11:06.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241017,1747386666860,-978.44,0.00016438,2,"2025-05-16T09:11:06.860",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241018,1747386666869,-335.28,0.00016438,2,"2025-05-16T09:11:06.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241019,1747386666879,-400.0,0.00016438,2,"2025-05-16T09:11:06.879",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241020,1747386666890,-406.18442812,0.00016438,2,"2025-05-16T09:11:06.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241021,1747386666900,-1572.07,0.00016438,2,"2025-05-16T09:11:06.900",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241022,1747386666910,-400.0,0.00016438,2,"2025-05-16T09:11:06.910",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241023,1747386666919,-538.56,0.00016438,2,"2025-05-16T09:11:06.919",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241024,1747386666929,-445.89,0.00016438,2,"2025-05-16T09:11:06.929",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241025,1747386666938,-400.0,0.00016438,2,"2025-05-16T09:11:06.938",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241026,1747386666948,-400.0,0.00016438,2,"2025-05-16T09:11:06.948",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241027,1747386666958,-400.0,0.00016438,2,"2025-05-16T09:11:06.958",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241028,1747386666968,-400.0,0.00016438,2,"2025-05-16T09:11:06.968",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241029,1747386666978,-400.0,0.00016438,2,"2025-05-16T09:11:06.978",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241030,1747386666987,-400.0,0.00016438,2,"2025-05-16T09:11:06.987",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241031,1747386666997,-400.0,0.00016438,2,"2025-05-16T09:11:06.997",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241032,1747386667007,-400.0,0.00016438,2,"2025-05-16T09:11:07.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241033,1747386667016,-400.0,0.00016438,2,"2025-05-16T09:11:07.016",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241034,1747386667025,-1510.63,0.00016438,2,"2025-05-16T09:11:07.025",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241035,1747386667035,-616.65,0.00016438,2,"2025-05-16T09:11:07.035",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241036,1747386667044,-903.72,0.00016438,2,"2025-05-16T09:11:07.044",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241037,1747386667054,-400.0,0.00016438,2,"2025-05-16T09:11:07.054",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241038,1747386667063,-400.0,0.00016438,2,"2025-05-16T09:11:07.063",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241039,1747386667072,-400.0,0.00016438,2,"2025-05-16T09:11:07.072",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241040,1747386667082,-400.0,0.00016438,2,"2025-05-16T09:11:07.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241041,1747386667091,-904.97,0.00016438,2,"2025-05-16T09:11:07.091",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241042,1747386667100,-400.0,0.00016438,2,"2025-05-16T09:11:07.100",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241043,1747386667110,-975.49,0.00016438,2,"2025-05-16T09:11:07.110",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241044,1747386667119,-400.0,0.00016438,2,"2025-05-16T09:11:07.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241045,1747386667128,-400.0,0.00016438,2,"2025-05-16T09:11:07.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241046,1747386667139,-400.0,0.00016438,2,"2025-05-16T09:11:07.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241047,1747386667149,-400.0,0.00016438,2,"2025-05-16T09:11:07.149",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241048,1747386667158,-739.48,0.00016438,2,"2025-05-16T09:11:07.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241049,1747386667168,-400.0,0.00016438,2,"2025-05-16T09:11:07.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241050,1747386667177,-400.0,0.00016438,2,"2025-05-16T09:11:07.177",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241051,1747386667187,-469.42,0.00016438,2,"2025-05-16T09:11:07.187",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241052,1747386667196,-1806.42,0.00016438,2,"2025-05-16T09:11:07.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241053,1747386667206,-400.0,0.00016438,2,"2025-05-16T09:11:07.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241054,1747386667217,-1254.26,0.00016438,2,"2025-05-16T09:11:07.217",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241055,1747386667226,-400.0,0.00016438,2,"2025-05-16T09:11:07.226",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241056,1747386667235,-400.0,0.00016438,2,"2025-05-16T09:11:07.235",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241057,1747386667244,-521.74,0.00016438,2,"2025-05-16T09:11:07.244",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241058,1747386667254,-365.42639438,0.00016438,2,"2025-05-16T09:11:07.254",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241059,1747386667263,-400.0,0.00016438,2,"2025-05-16T09:11:07.263",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241060,1747386667272,-400.0,0.00016438,2,"2025-05-16T09:11:07.272",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241061,1747386667280,-535.07735661,0.00016438,2,"2025-05-16T09:11:07.280",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241062,1747386667290,-400.0,0.00016438,2,"2025-05-16T09:11:07.290",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241063,1747386667300,-400.0,0.00016438,2,"2025-05-16T09:11:07.300",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241064,1747386667309,-400.0,0.00016438,2,"2025-05-16T09:11:07.309",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241065,1747386667318,-679.42,0.00016438,2,"2025-05-16T09:11:07.318",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241066,1747386667327,-400.0,0.00016438,2,"2025-05-16T09:11:07.327",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241067,1747386667336,-400.0,0.00016438,2,"2025-05-16T09:11:07.336",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241068,1747386667346,-400.0,0.00016438,2,"2025-05-16T09:11:07.346",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241069,1747386667354,-400.0,0.00016438,2,"2025-05-16T09:11:07.354",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241070,1747386667363,-548.72,0.00016438,2,"2025-05-16T09:11:07.363",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241071,1747386667373,-400.0,0.00016438,2,"2025-05-16T09:11:07.373",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241072,1747386667382,-429.29,0.00016438,2,"2025-05-16T09:11:07.382",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241073,1747386667391,-1143.58,0.00016438,2,"2025-05-16T09:11:07.391",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241074,1747386667400,-401.27,0.00016438,2,"2025-05-16T09:11:07.400",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241075,1747386667409,-400.0,0.00016438,2,"2025-05-16T09:11:07.409",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241076,1747386667418,-400.0,0.00016438,2,"2025-05-16T09:11:07.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241077,1747386667428,-400.0,0.00016438,2,"2025-05-16T09:11:07.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241078,1747386667438,-400.0,0.00016438,2,"2025-05-16T09:11:07.438",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241079,1747386667449,-677.04,0.00016438,2,"2025-05-16T09:11:07.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241080,1747386667458,-400.0,0.00016438,2,"2025-05-16T09:11:07.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241081,1747386667467,-400.0,0.00016438,2,"2025-05-16T09:11:07.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241082,1747386667476,-172.51162305,0.00016438,2,"2025-05-16T09:11:07.476",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241083,1747386667487,-400.0,0.00016438,2,"2025-05-16T09:11:07.487",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241084,1747386667496,-613.62,0.00016438,2,"2025-05-16T09:11:07.496",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241085,1747386667505,-1709.57,0.00016438,2,"2025-05-16T09:11:07.505",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241086,1747386667514,-400.0,0.00016438,2,"2025-05-16T09:11:07.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241087,1747386667523,-225.52575474,0.00016438,2,"2025-05-16T09:11:07.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241088,1747386667533,-400.0,0.00016438,2,"2025-05-16T09:11:07.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241089,1747386667541,-524.31,0.00016438,2,"2025-05-16T09:11:07.541",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241090,1747386667550,-892.29,0.00016438,2,"2025-05-16T09:11:07.550",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241091,1747386667560,-400.0,0.00016438,2,"2025-05-16T09:11:07.560",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241092,1747386667569,-400.0,0.00016438,2,"2025-05-16T09:11:07.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241093,1747386667578,-400.0,0.00016438,2,"2025-05-16T09:11:07.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241094,1747386667587,-400.0,0.00016438,2,"2025-05-16T09:11:07.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241095,1747386667597,-400.0,0.00016438,2,"2025-05-16T09:11:07.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241096,1747386667607,-400.0,0.00016438,2,"2025-05-16T09:11:07.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241097,1747386667617,-619.56,0.00016438,2,"2025-05-16T09:11:07.617",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241098,1747386667626,-957.87,0.00016438,2,"2025-05-16T09:11:07.626",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241099,1747386667637,-408.0,0.00016438,2,"2025-05-16T09:11:07.637",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241100,1747386667646,-400.0,0.00016438,2,"2025-05-16T09:11:07.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241101,1747386667656,-400.0,0.00016438,2,"2025-05-16T09:11:07.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241102,1747386667665,-400.0,0.00016438,2,"2025-05-16T09:11:07.665",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241103,1747386667675,-507.27,0.00016438,2,"2025-05-16T09:11:07.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241104,1747386667685,-400.0,0.00016438,2,"2025-05-16T09:11:07.685",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241105,1747386667694,-400.0,0.00016438,2,"2025-05-16T09:11:07.694",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241106,1747386667704,-1744.1,0.00016438,2,"2025-05-16T09:11:07.704",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241107,1747386667713,-400.19,0.00016438,2,"2025-05-16T09:11:07.713",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241108,1747386667723,-1021.93,0.00016438,2,"2025-05-16T09:11:07.723",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241109,1747386667733,-400.0,0.00016438,2,"2025-05-16T09:11:07.733",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241110,1747386667742,-400.0,0.00016438,2,"2025-05-16T09:11:07.742",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241111,1747386667751,-560.55,0.00016438,2,"2025-05-16T09:11:07.751",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241112,1747386667761,-400.0,0.00016438,2,"2025-05-16T09:11:07.761",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241113,1747386667770,-400.0,0.00016438,2,"2025-05-16T09:11:07.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241114,1747386667779,-557.19,0.00016438,2,"2025-05-16T09:11:07.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241115,1747386667788,-400.0,0.00016438,2,"2025-05-16T09:11:07.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241116,1747386667798,-400.0,0.00016438,2,"2025-05-16T09:11:07.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241117,1747386667807,-400.0,0.00016438,2,"2025-05-16T09:11:07.807",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241118,1747386667816,-400.0,0.00016438,2,"2025-05-16T09:11:07.816",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241119,1747386667826,-400.0,0.00016438,2,"2025-05-16T09:11:07.826",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241120,1747386667835,-504.68,0.00016438,2,"2025-05-16T09:11:07.835",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241121,1747386667845,-400.0,0.00016438,2,"2025-05-16T09:11:07.845",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241122,1747386667855,-400.0,0.00016438,2,"2025-05-16T09:11:07.855",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241123,1747386667864,-400.0,0.00016438,2,"2025-05-16T09:11:07.864",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241124,1747386667873,-400.0,0.00016438,2,"2025-05-16T09:11:07.873",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241125,1747386667883,-400.0,0.00016438,2,"2025-05-16T09:11:07.883",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241126,1747386667892,-400.0,0.00016438,2,"2025-05-16T09:11:07.892",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241127,1747386667901,-400.0,0.00016438,2,"2025-05-16T09:11:07.901",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241128,1747386667911,-400.0,0.00016438,2,"2025-05-16T09:11:07.911",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241129,1747386667920,-907.61,0.00016438,2,"2025-05-16T09:11:07.920",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241130,1747386667929,-400.0,0.00016438,2,"2025-05-16T09:11:07.929",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241131,1747386667938,-400.0,0.00016438,2,"2025-05-16T09:11:07.938",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241132,1747386667947,-400.0,0.00016438,2,"2025-05-16T09:11:07.947",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241133,1747386667957,-400.0,0.00016438,2,"2025-05-16T09:11:07.957",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241134,1747386667966,-400.0,0.00016438,2,"2025-05-16T09:11:07.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241135,1747386667976,-400.0,0.00016438,2,"2025-05-16T09:11:07.976",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241136,1747386667985,-400.0,0.00016438,2,"2025-05-16T09:11:07.985",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241137,1747386667994,-400.0,0.00016438,2,"2025-05-16T09:11:07.994",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241138,1747386668004,-400.0,0.00016438,2,"2025-05-16T09:11:08.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241139,1747386668013,-847.46,0.00016438,2,"2025-05-16T09:11:08.013",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241140,1747386668022,-400.0,0.00016438,2,"2025-05-16T09:11:08.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241141,1747386668031,-400.0,0.00016438,2,"2025-05-16T09:11:08.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241142,1747386668041,-1236.81,0.00016438,2,"2025-05-16T09:11:08.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241143,1747386668050,-400.0,0.00016438,2,"2025-05-16T09:11:08.050",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241144,1747386668059,-193.47732659,0.00016438,2,"2025-05-16T09:11:08.059",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241145,1747386668069,-642.45,0.00016438,2,"2025-05-16T09:11:08.069",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241146,1747386668079,-400.0,0.00016438,2,"2025-05-16T09:11:08.079",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241147,1747386668090,-400.0,0.00016438,2,"2025-05-16T09:11:08.090",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241148,1747386668099,-2441.77,0.00016438,2,"2025-05-16T09:11:08.099",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241149,1747386668108,-400.0,0.00016438,2,"2025-05-16T09:11:08.108",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241150,1747386668118,-407.43772581,0.00016438,2,"2025-05-16T09:11:08.118",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241151,1747386668127,-400.0,0.00016438,2,"2025-05-16T09:11:08.127",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241152,1747386668138,-400.0,0.00016438,2,"2025-05-16T09:11:08.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241153,1747386668147,-400.0,0.00016438,2,"2025-05-16T09:11:08.147",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241154,1747386668157,-400.0,0.00016438,2,"2025-05-16T09:11:08.157",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241155,1747386668166,-400.0,0.00016438,2,"2025-05-16T09:11:08.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241156,1747386668175,-400.0,0.00016438,2,"2025-05-16T09:11:08.175",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241157,1747386668185,-400.0,0.00016438,2,"2025-05-16T09:11:08.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241158,1747386668194,-564.58,0.00016438,2,"2025-05-16T09:11:08.194",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241159,1747386668203,-1225.83,0.00016438,2,"2025-05-16T09:11:08.203",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241160,1747386668212,-400.0,0.00016438,2,"2025-05-16T09:11:08.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241161,1747386668221,-400.0,0.00016438,2,"2025-05-16T09:11:08.221",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241162,1747386668231,-400.0,0.00016438,2,"2025-05-16T09:11:08.231",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241163,1747386668240,-400.0,0.00016438,2,"2025-05-16T09:11:08.240",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241164,1747386668250,-738.92,0.00016438,2,"2025-05-16T09:11:08.250",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241165,1747386668259,-400.0,0.00016438,2,"2025-05-16T09:11:08.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241166,1747386668268,-400.0,0.00016438,2,"2025-05-16T09:11:08.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241167,1747386668277,-958.29,0.00016438,2,"2025-05-16T09:11:08.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241168,1747386668287,-400.0,0.00016438,2,"2025-05-16T09:11:08.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241169,1747386668297,-400.0,0.00016438,2,"2025-05-16T09:11:08.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241170,1747386668306,-400.0,0.00016438,2,"2025-05-16T09:11:08.306",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241171,1747386668315,-400.0,0.00016438,2,"2025-05-16T09:11:08.315",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241172,1747386668324,-1963.38,0.00016438,2,"2025-05-16T09:11:08.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241173,1747386668333,-400.0,0.00016438,2,"2025-05-16T09:11:08.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241174,1747386668342,-500.0,0.00016438,2,"2025-05-16T09:11:08.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241175,1747386668351,-400.0,0.00016438,2,"2025-05-16T09:11:08.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241176,1747386668360,-500.0,0.00016438,2,"2025-05-16T09:11:08.360",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241177,1747386668369,-284.07305635,0.00016438,2,"2025-05-16T09:11:08.369",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241178,1747386668378,-400.0,0.00016438,2,"2025-05-16T09:11:08.378",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241179,1747386668389,-526.95674925,0.00016438,2,"2025-05-16T09:11:08.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241180,1747386668398,-400.0,0.00016438,2,"2025-05-16T09:11:08.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241181,1747386668406,-400.0,0.00016438,2,"2025-05-16T09:11:08.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241182,1747386668415,-398.37706221,0.00016438,2,"2025-05-16T09:11:08.415",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241183,1747386668424,-469.89050251,0.00016438,2,"2025-05-16T09:11:08.424",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241184,1747386668434,-400.0,0.00016438,2,"2025-05-16T09:11:08.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241185,1747386668450,-400.0,0.00016438,2,"2025-05-16T09:11:08.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241186,1747386668459,-634.18,0.00016438,2,"2025-05-16T09:11:08.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241187,1747386668468,-400.0,0.00016438,2,"2025-05-16T09:11:08.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241188,1747386668478,-400.0,0.00016438,2,"2025-05-16T09:11:08.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241189,1747386668487,-950.81,0.00016438,2,"2025-05-16T09:11:08.487",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241190,1747386668497,-400.0,0.00016438,2,"2025-05-16T09:11:08.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241191,1747386668505,-400.0,0.00016438,2,"2025-05-16T09:11:08.505",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241192,1747386668687,-500.0,0.00016438,2,"2025-05-16T09:11:08.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241193,1747386668698,-500.0,0.00016438,2,"2025-05-16T09:11:08.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241194,1747386668707,-500.0,0.00016438,2,"2025-05-16T09:11:08.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241195,1747386668717,-500.0,0.00016438,2,"2025-05-16T09:11:08.717",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241196,1747386668726,-441.55,0.00016438,2,"2025-05-16T09:11:08.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241197,1747386668736,-500.0,0.00016438,2,"2025-05-16T09:11:08.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241198,1747386668745,-500.0,0.00016438,2,"2025-05-16T09:11:08.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241199,1747386668754,-500.0,0.00016438,2,"2025-05-16T09:11:08.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241200,1747386668763,-500.0,0.00016438,2,"2025-05-16T09:11:08.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241201,1747386668772,-500.0,0.00016438,2,"2025-05-16T09:11:08.772",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241202,1747386668782,-400.0,0.00016438,2,"2025-05-16T09:11:08.782",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241203,1747386668791,-500.0,0.00016438,2,"2025-05-16T09:11:08.791",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241204,1747386668801,-500.0,0.00016438,2,"2025-05-16T09:11:08.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241205,1747386668810,-719.14,0.00016438,2,"2025-05-16T09:11:08.810",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241206,1747386668820,-400.0,0.00016438,2,"2025-05-16T09:11:08.820",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241207,1747386668829,-401.73685334,0.00016438,2,"2025-05-16T09:11:08.829",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241208,1747386668848,-688.28,0.00016438,2,"2025-05-16T09:11:08.848",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241209,1747386668859,-400.0,0.00016438,2,"2025-05-16T09:11:08.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241210,1747386668868,-400.0,0.00016438,2,"2025-05-16T09:11:08.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241211,1747386668878,-508.67,0.00016438,2,"2025-05-16T09:11:08.878",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241212,1747386668888,-526.33,0.00016438,2,"2025-05-16T09:11:08.888",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241213,1747386668898,-400.0,0.00016438,2,"2025-05-16T09:11:08.898",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241214,1747386668908,-400.0,0.00016438,2,"2025-05-16T09:11:08.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241215,1747386668917,-577.3,0.00016438,2,"2025-05-16T09:11:08.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241216,1747386668927,-400.0,0.00016438,2,"2025-05-16T09:11:08.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241217,1747386668937,-400.0,0.00016438,2,"2025-05-16T09:11:08.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241218,1747386668946,-400.0,0.00016438,2,"2025-05-16T09:11:08.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241219,1747386668956,-765.65,0.00016438,2,"2025-05-16T09:11:08.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241220,1747386668965,-400.0,0.00016438,2,"2025-05-16T09:11:08.965",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241221,1747386668975,-442.88,0.00016438,2,"2025-05-16T09:11:08.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241222,1747386668985,-507.2,0.00016438,2,"2025-05-16T09:11:08.985",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241223,1747386668995,-400.0,0.00016438,2,"2025-05-16T09:11:08.995",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241224,1747386669004,-400.0,0.00016438,2,"2025-05-16T09:11:09.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241225,1747386669014,-515.16,0.00016438,2,"2025-05-16T09:11:09.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241226,1747386669024,-1013.4,0.00016438,2,"2025-05-16T09:11:09.024",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241227,1747386669034,-400.0,0.00016438,2,"2025-05-16T09:11:09.034",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241228,1747386669043,-400.0,0.00016438,2,"2025-05-16T09:11:09.043",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241229,1747386669054,-400.0,0.00016438,2,"2025-05-16T09:11:09.054",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241230,1747386669063,-417.77,0.00016438,2,"2025-05-16T09:11:09.063",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241231,1747386669073,-484.54,0.00016438,2,"2025-05-16T09:11:09.073",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241232,1747386669083,-400.0,0.00016438,2,"2025-05-16T09:11:09.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241233,1747386669092,-400.0,0.00016438,2,"2025-05-16T09:11:09.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241234,1747386669102,-400.0,0.00016438,2,"2025-05-16T09:11:09.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241235,1747386669112,-671.58,0.00016438,2,"2025-05-16T09:11:09.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241236,1747386669123,-1321.77,0.00016438,2,"2025-05-16T09:11:09.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241237,1747386669132,-400.0,0.00016438,2,"2025-05-16T09:11:09.132",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241238,1747386669143,-400.0,0.00016438,2,"2025-05-16T09:11:09.143",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241239,1747386669153,-401.3131065,0.00016438,2,"2025-05-16T09:11:09.153",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241240,1747386669163,-400.0,0.00016438,2,"2025-05-16T09:11:09.163",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241241,1747386669172,-400.0,0.00016438,2,"2025-05-16T09:11:09.172",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241242,1747386669182,-809.6,0.00016438,2,"2025-05-16T09:11:09.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241243,1747386669192,-422.65029021,0.00016438,2,"2025-05-16T09:11:09.192",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241244,1747386669201,-375.96743582,0.00016438,2,"2025-05-16T09:11:09.201",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241245,1747386669211,-400.0,0.00016438,2,"2025-05-16T09:11:09.211",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241246,1747386669220,-400.0,0.00016438,2,"2025-05-16T09:11:09.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241247,1747386669230,-400.0,0.00016438,2,"2025-05-16T09:11:09.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241248,1747386669239,-400.0,0.00016438,2,"2025-05-16T09:11:09.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241249,1747386669249,-400.0,0.00016438,2,"2025-05-16T09:11:09.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241250,1747386669258,-500.0,0.00016438,2,"2025-05-16T09:11:09.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241251,1747386669267,-500.0,0.00016438,2,"2025-05-16T09:11:09.267",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241252,1747386669277,-500.0,0.00016438,2,"2025-05-16T09:11:09.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241253,1747386669286,-500.0,0.00016438,2,"2025-05-16T09:11:09.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241254,1747386669295,-533.38,0.00016438,2,"2025-05-16T09:11:09.295",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241255,1747386669305,-479.51,0.00016438,2,"2025-05-16T09:11:09.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241256,1747386669314,-500.0,0.00016438,2,"2025-05-16T09:11:09.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241257,1747386669323,-500.0,0.00016438,2,"2025-05-16T09:11:09.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241258,1747386669333,-500.0,0.00016438,2,"2025-05-16T09:11:09.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241259,1747386669342,-383.26352086,0.00016438,2,"2025-05-16T09:11:09.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241260,1747386669351,-400.0,0.00016438,2,"2025-05-16T09:11:09.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241261,1747386669361,-400.0,0.00016438,2,"2025-05-16T09:11:09.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241262,1747386669370,-400.0,0.00016438,2,"2025-05-16T09:11:09.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241263,1747386669379,-400.0,0.00016438,2,"2025-05-16T09:11:09.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241264,1747386669391,-1223.33,0.00016438,2,"2025-05-16T09:11:09.391",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241265,1747386669400,-1223.33,0.00016438,2,"2025-05-16T09:11:09.400",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241266,1747386669409,-1223.33,0.00016438,2,"2025-05-16T09:11:09.409",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241267,1747386669418,-400.0,0.00016438,2,"2025-05-16T09:11:09.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241268,1747386669427,-400.0,0.00016438,2,"2025-05-16T09:11:09.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241269,1747386669438,-1223.33,0.00016438,2,"2025-05-16T09:11:09.438",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241270,1747386669449,-1223.33,0.00016438,2,"2025-05-16T09:11:09.449",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241271,1747386669458,-1223.33,0.00016438,2,"2025-05-16T09:11:09.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241272,1747386669467,-453.71,0.00016438,2,"2025-05-16T09:11:09.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241273,1747386669477,-400.0,0.00016438,2,"2025-05-16T09:11:09.477",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241274,1747386669486,-1223.33,0.00016438,2,"2025-05-16T09:11:09.486",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241275,1747386669495,-553.08750213,0.00016438,2,"2025-05-16T09:11:09.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241276,1747386669505,-1223.33,0.00016438,2,"2025-05-16T09:11:09.505",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241277,1747386669516,-1223.33,0.00016438,2,"2025-05-16T09:11:09.516",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241278,1747386669525,-1223.33,0.00016438,2,"2025-05-16T09:11:09.525",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241279,1747386669535,-1223.33,0.00016438,2,"2025-05-16T09:11:09.535",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241280,1747386669544,-1223.33,0.00016438,2,"2025-05-16T09:11:09.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241281,1747386669554,-434.149743,0.00016438,2,"2025-05-16T09:11:09.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241282,1747386669563,-1223.33,0.00016438,2,"2025-05-16T09:11:09.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241283,1747386669573,-1223.33,0.00016438,2,"2025-05-16T09:11:09.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241284,1747386669582,-400.0,0.00016438,2,"2025-05-16T09:11:09.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241285,1747386669592,-1223.33,0.00016438,2,"2025-05-16T09:11:09.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241286,1747386669601,-1223.33,0.00016438,2,"2025-05-16T09:11:09.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241287,1747386669611,-1223.33,0.00016438,2,"2025-05-16T09:11:09.611",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241288,1747386669621,-400.0,0.00016438,2,"2025-05-16T09:11:09.621",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241289,1747386669631,-1223.33,0.00016438,2,"2025-05-16T09:11:09.631",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241290,1747386669643,-400.0,0.00016438,2,"2025-05-16T09:11:09.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241291,1747386669653,-1223.33,0.00016438,2,"2025-05-16T09:11:09.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241292,1747386669662,-1223.33,0.00016438,2,"2025-05-16T09:11:09.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241293,1747386669672,-1223.33,0.00016438,2,"2025-05-16T09:11:09.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241294,1747386669682,-1223.33,0.00016438,2,"2025-05-16T09:11:09.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241295,1747386669691,-400.0,0.00016438,2,"2025-05-16T09:11:09.691",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241296,1747386669701,-1223.33,0.00016438,2,"2025-05-16T09:11:09.701",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241297,1747386669710,-400.0,0.00016438,2,"2025-05-16T09:11:09.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241298,1747386669719,-1223.48538016,0.00016438,2,"2025-05-16T09:11:09.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241299,1747386669730,-647.69,0.00016438,2,"2025-05-16T09:11:09.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241300,1747386669740,-400.0,0.00016438,2,"2025-05-16T09:11:09.740",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241301,1747386669749,-413.91,0.00016438,2,"2025-05-16T09:11:09.749",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241302,1747386669759,-434.149738,0.00016438,2,"2025-05-16T09:11:09.759",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241303,1747386669768,-557.65,0.00016438,2,"2025-05-16T09:11:09.768",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241304,1747386669778,-400.0,0.00016438,2,"2025-05-16T09:11:09.778",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241305,1747386669787,-967.08,0.00016438,2,"2025-05-16T09:11:09.787",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241306,1747386669796,-400.0,0.00016438,2,"2025-05-16T09:11:09.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241307,1747386669806,-400.0,0.00016438,2,"2025-05-16T09:11:09.806",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241308,1747386669815,-400.0,0.00016438,2,"2025-05-16T09:11:09.815",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241309,1747386669825,-400.0,0.00016438,2,"2025-05-16T09:11:09.825",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241310,1747386669842,-1603.54,0.00016438,2,"2025-05-16T09:11:09.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241311,1747386669869,-400.0,0.00016438,2,"2025-05-16T09:11:09.869",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241312,1747386669889,-400.0,0.00016438,2,"2025-05-16T09:11:09.889",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241313,1747386669909,-400.0,0.00016438,2,"2025-05-16T09:11:09.909",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241314,1747386669930,-400.0,0.00016438,2,"2025-05-16T09:11:09.930",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241315,1747386669948,-400.0,0.00016438,2,"2025-05-16T09:11:09.948",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241316,1747386669968,-400.0,0.00016438,2,"2025-05-16T09:11:09.968",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241317,1747386669988,-461.34,0.00016438,2,"2025-05-16T09:11:09.988",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241318,1747386670009,-400.0,0.00016438,2,"2025-05-16T09:11:10.009",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241319,1747386670027,-643.16,0.00016438,2,"2025-05-16T09:11:10.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241320,1747386670048,-1107.31,0.00016438,2,"2025-05-16T09:11:10.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241321,1747386670065,-400.0,0.00016438,2,"2025-05-16T09:11:10.065",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241322,1747386670080,-400.0,0.00016438,2,"2025-05-16T09:11:10.080",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241323,1747386670098,-400.0,0.00016438,2,"2025-05-16T09:11:10.098",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241324,1747386670112,-1119.78,0.00016438,2,"2025-05-16T09:11:10.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241325,1747386670130,-403.30849249,0.00016438,2,"2025-05-16T09:11:10.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241326,1747386670147,-400.0,0.00016438,2,"2025-05-16T09:11:10.147",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241327,1747386670163,-400.0,0.00016438,2,"2025-05-16T09:11:10.163",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241328,1747386670181,-400.0,0.00016438,2,"2025-05-16T09:11:10.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241329,1747386670199,-400.0,0.00016438,2,"2025-05-16T09:11:10.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241330,1747386670216,-400.0,0.00016438,2,"2025-05-16T09:11:10.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241331,1747386670233,-400.0,0.00016438,2,"2025-05-16T09:11:10.233",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241332,1747386670249,-400.0,0.00016438,2,"2025-05-16T09:11:10.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241333,1747386670265,-400.0,0.00016438,2,"2025-05-16T09:11:10.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241334,1747386670281,-400.0,0.00016438,2,"2025-05-16T09:11:10.281",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241335,1747386670298,-529.3,0.00016438,2,"2025-05-16T09:11:10.298",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241336,1747386670313,-400.0,0.00016438,2,"2025-05-16T09:11:10.313",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241337,1747386670330,-400.0,0.00016438,2,"2025-05-16T09:11:10.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241338,1747386670347,-1012.13,0.00016438,2,"2025-05-16T09:11:10.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241339,1747386670363,-400.0,0.00016438,2,"2025-05-16T09:11:10.363",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241340,1747386670380,-400.0,0.00016438,2,"2025-05-16T09:11:10.380",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241341,1747386670398,-1048.01,0.00016438,2,"2025-05-16T09:11:10.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241342,1747386670413,-391.21474532,0.00016438,2,"2025-05-16T09:11:10.413",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241343,1747386670428,-400.0,0.00016438,2,"2025-05-16T09:11:10.428",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241344,1747386670447,-400.0,0.00016438,2,"2025-05-16T09:11:10.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241345,1747386670463,-400.0,0.00016438,2,"2025-05-16T09:11:10.463",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241346,1747386670479,-400.0,0.00016438,2,"2025-05-16T09:11:10.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241347,1747386670495,-634.02,0.00016438,2,"2025-05-16T09:11:10.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241348,1747386670511,-400.0,0.00016438,2,"2025-05-16T09:11:10.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241349,1747386670528,-400.0,0.00016438,2,"2025-05-16T09:11:10.528",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241350,1747386670544,-475.1,0.00016438,2,"2025-05-16T09:11:10.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241351,1747386670560,-400.0,0.00016438,2,"2025-05-16T09:11:10.560",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241352,1747386670577,-400.0,0.00016438,2,"2025-05-16T09:11:10.577",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241353,1747386670592,-400.0,0.00016438,2,"2025-05-16T09:11:10.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241354,1747386670608,-1771.4,0.00016438,2,"2025-05-16T09:11:10.608",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241355,1747386670629,-400.0,0.00016438,2,"2025-05-16T09:11:10.629",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241356,1747386670644,-400.0,0.00016438,2,"2025-05-16T09:11:10.644",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241357,1747386670659,-400.0,0.00016438,2,"2025-05-16T09:11:10.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241358,1747386670676,-400.0,0.00016438,2,"2025-05-16T09:11:10.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241359,1747386670691,-469.19,0.00016438,2,"2025-05-16T09:11:10.691",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241360,1747386670707,-400.0,0.00016438,2,"2025-05-16T09:11:10.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241361,1747386670723,-400.0,0.00016438,2,"2025-05-16T09:11:10.723",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241362,1747386670738,-400.0,0.00016438,2,"2025-05-16T09:11:10.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241363,1747386670754,-586.25,0.00016438,2,"2025-05-16T09:11:10.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241364,1747386670770,-805.01,0.00016438,2,"2025-05-16T09:11:10.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241365,1747386670786,-5609.25,0.00016438,2,"2025-05-16T09:11:10.786",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241366,1747386670802,-400.0,0.00016438,2,"2025-05-16T09:11:10.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241367,1747386670818,-400.0,0.00016438,2,"2025-05-16T09:11:10.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241368,1747386670833,-400.0,0.00016438,2,"2025-05-16T09:11:10.833",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241369,1747386670849,-400.0,0.00016438,2,"2025-05-16T09:11:10.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241370,1747386670865,-400.0,0.00016438,2,"2025-05-16T09:11:10.865",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241371,1747386670880,-2235.62,0.00016438,2,"2025-05-16T09:11:10.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241372,1747386670897,-400.0,0.00016438,2,"2025-05-16T09:11:10.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241373,1747386670913,-400.0,0.00016438,2,"2025-05-16T09:11:10.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241374,1747386670928,-510.32,0.00016438,2,"2025-05-16T09:11:10.928",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241375,1747386670944,-400.0,0.00016438,2,"2025-05-16T09:11:10.944",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241376,1747386670959,-400.0,0.00016438,2,"2025-05-16T09:11:10.959",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241377,1747386670974,-1611.46,0.00016438,2,"2025-05-16T09:11:10.974",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241378,1747386670989,-400.0,0.00016438,2,"2025-05-16T09:11:10.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241379,1747386671004,-400.0,0.00016438,2,"2025-05-16T09:11:11.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241380,1747386671018,-400.0,0.00016438,2,"2025-05-16T09:11:11.018",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241381,1747386671033,-332.1837139,0.00016438,2,"2025-05-16T09:11:11.033",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241382,1747386671048,-400.0,0.00016438,2,"2025-05-16T09:11:11.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241383,1747386671063,-400.0,0.00016438,2,"2025-05-16T09:11:11.063",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241384,1747386671078,-735.33,0.00016438,2,"2025-05-16T09:11:11.078",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241385,1747386671093,-400.0,0.00016438,2,"2025-05-16T09:11:11.093",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241386,1747386671107,-790.95,0.00016438,2,"2025-05-16T09:11:11.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241387,1747386671122,-400.0,0.00016438,2,"2025-05-16T09:11:11.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241388,1747386671138,-400.0,0.00016438,2,"2025-05-16T09:11:11.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241389,1747386671154,-400.0,0.00016438,2,"2025-05-16T09:11:11.154",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241390,1747386671170,-400.0,0.00016438,2,"2025-05-16T09:11:11.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241391,1747386671185,-400.0,0.00016438,2,"2025-05-16T09:11:11.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241392,1747386671200,-1034.31,0.00016438,2,"2025-05-16T09:11:11.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241393,1747386671215,-400.0,0.00016438,2,"2025-05-16T09:11:11.215",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241394,1747386671230,-400.0,0.00016438,2,"2025-05-16T09:11:11.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241395,1747386671245,-400.96682454,0.00016438,2,"2025-05-16T09:11:11.245",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241396,1747386671259,-400.0,0.00016438,2,"2025-05-16T09:11:11.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241397,1747386671275,-400.0,0.00016438,2,"2025-05-16T09:11:11.275",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241398,1747386671290,-400.0,0.00016438,2,"2025-05-16T09:11:11.290",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241399,1747386671305,-400.0,0.00016438,2,"2025-05-16T09:11:11.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241400,1747386671321,-4520.5,0.00016438,2,"2025-05-16T09:11:11.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241401,1747386671335,-408.11,0.00016438,2,"2025-05-16T09:11:11.335",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241402,1747386671350,-400.0,0.00016438,2,"2025-05-16T09:11:11.350",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241403,1747386671365,-237.49491288,0.00016438,2,"2025-05-16T09:11:11.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241404,1747386671380,-500.0,0.00016438,2,"2025-05-16T09:11:11.380",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241405,1747386671398,-400.0,0.00016438,2,"2025-05-16T09:11:11.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241406,1747386671413,-502.74792108,0.00016438,2,"2025-05-16T09:11:11.413",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241407,1747386671429,-400.0,0.00016438,2,"2025-05-16T09:11:11.429",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241408,1747386671448,-400.0,0.00016438,2,"2025-05-16T09:11:11.448",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241409,1747386671465,-400.0,0.00016438,2,"2025-05-16T09:11:11.465",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241410,1747386671482,-400.0,0.00016438,2,"2025-05-16T09:11:11.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241411,1747386671499,-1037.6,0.00016438,2,"2025-05-16T09:11:11.499",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241412,1747386671514,-400.0,0.00016438,2,"2025-05-16T09:11:11.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241413,1747386671531,-1374.49,0.00016438,2,"2025-05-16T09:11:11.531",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241414,1747386671547,-400.0,0.00016438,2,"2025-05-16T09:11:11.547",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241415,1747386671564,-400.0,0.00016438,2,"2025-05-16T09:11:11.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241416,1747386671580,-1431.55,0.00016438,2,"2025-05-16T09:11:11.580",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241417,1747386671596,-400.0,0.00016438,2,"2025-05-16T09:11:11.596",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241418,1747386671612,-524.51,0.00016438,2,"2025-05-16T09:11:11.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241419,1747386671628,-1513.66,0.00016438,2,"2025-05-16T09:11:11.628",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241420,1747386671647,-400.0,0.00016438,2,"2025-05-16T09:11:11.647",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241421,1747386671663,-400.0,0.00016438,2,"2025-05-16T09:11:11.663",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241422,1747386671680,-400.0,0.00016438,2,"2025-05-16T09:11:11.680",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241423,1747386671696,-400.0,0.00016438,2,"2025-05-16T09:11:11.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241424,1747386671712,-413.69579388,0.00016438,2,"2025-05-16T09:11:11.712",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241425,1747386671729,-5196.89,0.00016438,2,"2025-05-16T09:11:11.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241426,1747386671973,-400.0,0.00016438,2,"2025-05-16T09:11:11.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241427,1747386671988,-400.0,0.00016438,2,"2025-05-16T09:11:11.988",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241428,1747386671998,-428.91,0.00016438,2,"2025-05-16T09:11:11.998",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241429,1747386672007,-400.0,0.00016438,2,"2025-05-16T09:11:12.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241430,1747386672016,-969.45,0.00016438,2,"2025-05-16T09:11:12.016",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241431,1747386672026,-400.0,0.00016438,2,"2025-05-16T09:11:12.026",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241432,1747386672035,-400.0,0.00016438,2,"2025-05-16T09:11:12.035",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241433,1747386672044,-400.0,0.00016438,2,"2025-05-16T09:11:12.044",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241434,1747386672054,-400.0,0.00016438,2,"2025-05-16T09:11:12.054",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241435,1747386672063,-2113.74,0.00016438,2,"2025-05-16T09:11:12.063",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241436,1747386672073,-516.40450771,0.00016438,2,"2025-05-16T09:11:12.073",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241437,1747386672082,-400.0,0.00016438,2,"2025-05-16T09:11:12.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241438,1747386672092,-2268.94,0.00016438,2,"2025-05-16T09:11:12.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241439,1747386672101,-478.58,0.00016438,2,"2025-05-16T09:11:12.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241440,1747386672111,-1164.17,0.00016438,2,"2025-05-16T09:11:12.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241441,1747386672120,-428.77,0.00016438,2,"2025-05-16T09:11:12.120",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241442,1747386672130,-205908.55,0.00016438,2,"2025-05-16T09:11:12.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241443,1747386672141,-446.78,0.00016438,2,"2025-05-16T09:11:12.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241444,1747386672151,-404.02113382,0.00016438,2,"2025-05-16T09:11:12.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241445,1747386672161,-400.0,0.00016438,2,"2025-05-16T09:11:12.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241446,1747386672171,-400.0,0.00016438,2,"2025-05-16T09:11:12.171",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241447,1747386672181,-400.0,0.00016438,2,"2025-05-16T09:11:12.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241448,1747386672192,-400.0,0.00016438,2,"2025-05-16T09:11:12.192",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241449,1747386672202,-400.0,0.00016438,2,"2025-05-16T09:11:12.202",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241450,1747386672212,-400.0,0.00016438,2,"2025-05-16T09:11:12.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241451,1747386672222,-400.0,0.00016438,2,"2025-05-16T09:11:12.222",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241452,1747386672231,-400.11,0.00016438,2,"2025-05-16T09:11:12.231",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241453,1747386672240,-400.0,0.00016438,2,"2025-05-16T09:11:12.240",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241454,1747386672250,-1508.39,0.00016438,2,"2025-05-16T09:11:12.250",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241455,1747386672259,-400.0,0.00016438,2,"2025-05-16T09:11:12.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241456,1747386672269,-400.0,0.00016438,2,"2025-05-16T09:11:12.269",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241457,1747386672278,-400.0,0.00016438,2,"2025-05-16T09:11:12.278",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241458,1747386672287,-400.0,0.00016438,2,"2025-05-16T09:11:12.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241459,1747386672297,-165.6119177,0.00016438,2,"2025-05-16T09:11:12.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241460,1747386672306,-400.0,0.00016438,2,"2025-05-16T09:11:12.306",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241461,1747386672315,-400.0,0.00016438,2,"2025-05-16T09:11:12.315",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241462,1747386672324,-400.0,0.00016438,2,"2025-05-16T09:11:12.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241463,1747386672333,-696.9,0.00016438,2,"2025-05-16T09:11:12.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241464,1747386672342,-478.13574022,0.00016438,2,"2025-05-16T09:11:12.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241465,1747386672351,-722.38,0.00016438,2,"2025-05-16T09:11:12.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241466,1747386672360,-400.0,0.00016438,2,"2025-05-16T09:11:12.360",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241467,1747386672370,-428.29,0.00016438,2,"2025-05-16T09:11:12.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241468,1747386672379,-400.0,0.00016438,2,"2025-05-16T09:11:12.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241469,1747386672389,-812.82,0.00016438,2,"2025-05-16T09:11:12.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241470,1747386672398,-400.0,0.00016438,2,"2025-05-16T09:11:12.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241471,1747386672407,-416.95,0.00016438,2,"2025-05-16T09:11:12.407",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241472,1747386672420,-400.0,0.00016438,2,"2025-05-16T09:11:12.420",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241473,1747386672431,-400.0,0.00016438,2,"2025-05-16T09:11:12.431",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241474,1747386672442,-400.0,0.00016438,2,"2025-05-16T09:11:12.442",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241475,1747386672451,-1001.15,0.00016438,2,"2025-05-16T09:11:12.451",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241476,1747386672460,-400.0,0.00016438,2,"2025-05-16T09:11:12.460",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241477,1747386672469,-400.0,0.00016438,2,"2025-05-16T09:11:12.469",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241478,1747386672478,-400.0,0.00016438,2,"2025-05-16T09:11:12.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241479,1747386672489,-400.0,0.00016438,2,"2025-05-16T09:11:12.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241480,1747386672498,-1525.25,0.00016438,2,"2025-05-16T09:11:12.498",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241481,1747386672507,-806.94,0.00016438,2,"2025-05-16T09:11:12.507",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241482,1747386672516,-1260.74,0.00016438,2,"2025-05-16T09:11:12.516",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241483,1747386672526,-685.84,0.00016438,2,"2025-05-16T09:11:12.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241484,1747386672535,-400.0,0.00016438,2,"2025-05-16T09:11:12.535",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241485,1747386672545,-10487.35,0.00016438,2,"2025-05-16T09:11:12.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241486,1747386672554,-400.0,0.00016438,2,"2025-05-16T09:11:12.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241487,1747386672566,-400.0,0.00016438,2,"2025-05-16T09:11:12.566",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241488,1747386672575,-746.88,0.00016438,2,"2025-05-16T09:11:12.575",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241489,1747386672585,-577.21,0.00016438,2,"2025-05-16T09:11:12.585",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241490,1747386672594,-400.0,0.00016438,2,"2025-05-16T09:11:12.594",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241491,1747386672603,-400.0,0.00016438,2,"2025-05-16T09:11:12.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241492,1747386672613,-4896.03,0.00016438,2,"2025-05-16T09:11:12.613",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241493,1747386672622,-400.0,0.00016438,2,"2025-05-16T09:11:12.622",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241494,1747386672632,-400.0,0.00016438,2,"2025-05-16T09:11:12.632",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241495,1747386672641,-426.1,0.00016438,2,"2025-05-16T09:11:12.641",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241496,1747386672651,-400.0,0.00016438,2,"2025-05-16T09:11:12.651",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241497,1747386672661,-158.85358485,0.00016438,2,"2025-05-16T09:11:12.661",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241498,1747386672671,-400.0,0.00016438,2,"2025-05-16T09:11:12.671",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241499,1747386672680,-400.0,0.00016438,2,"2025-05-16T09:11:12.680",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241500,1747386672689,-400.0,0.00016438,2,"2025-05-16T09:11:12.689",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241501,1747386672698,-500.0,0.00016438,2,"2025-05-16T09:11:12.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241502,1747386672708,-815.2,0.00016438,2,"2025-05-16T09:11:12.708",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241503,1747386672717,-564.25387443,0.00016438,2,"2025-05-16T09:11:12.717",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241504,1747386672726,-15198.2,0.00016438,2,"2025-05-16T09:11:12.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241505,1747386672736,-400.0,0.00016438,2,"2025-05-16T09:11:12.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241506,1747386672745,-628.54,0.00016438,2,"2025-05-16T09:11:12.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241507,1747386672754,-925.04,0.00016438,2,"2025-05-16T09:11:12.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241508,1747386672764,-774.5,0.00016438,2,"2025-05-16T09:11:12.764",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241509,1747386672773,-722.79,0.00016438,2,"2025-05-16T09:11:12.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241510,1747386672783,-400.0,0.00016438,2,"2025-05-16T09:11:12.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241511,1747386672793,-400.0,0.00016438,2,"2025-05-16T09:11:12.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241512,1747386672802,-400.0,0.00016438,2,"2025-05-16T09:11:12.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241513,1747386672811,-400.0,0.00016438,2,"2025-05-16T09:11:12.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241514,1747386672821,-500.0,0.00016438,2,"2025-05-16T09:11:12.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241515,1747386672830,-500.0,0.00016438,2,"2025-05-16T09:11:12.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241516,1747386672839,-500.0,0.00016438,2,"2025-05-16T09:11:12.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241517,1747386672849,-534.16,0.00016438,2,"2025-05-16T09:11:12.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241518,1747386672858,-400.0,0.00016438,2,"2025-05-16T09:11:12.858",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241519,1747386672868,-400.0,0.00016438,2,"2025-05-16T09:11:12.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241520,1747386672878,-400.0,0.00016438,2,"2025-05-16T09:11:12.878",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241521,1747386672888,-1965.12,0.00016438,2,"2025-05-16T09:11:12.888",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241522,1747386672898,-456.2,0.00016438,2,"2025-05-16T09:11:12.898",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241523,1747386672908,-400.0,0.00016438,2,"2025-05-16T09:11:12.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241524,1747386672917,-400.0,0.00016438,2,"2025-05-16T09:11:12.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241525,1747386672929,-15601.22,0.00016438,2,"2025-05-16T09:11:12.929",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241526,1747386672938,-922.05,0.00016438,2,"2025-05-16T09:11:12.938",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241527,1747386672948,-400.0,0.00016438,2,"2025-05-16T09:11:12.948",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241528,1747386672958,-2862.57,0.00016438,2,"2025-05-16T09:11:12.958",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241529,1747386672968,-933.67,0.00016438,2,"2025-05-16T09:11:12.968",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241530,1747386672977,-400.0,0.00016438,2,"2025-05-16T09:11:12.977",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241531,1747386672987,-486.56,0.00016438,2,"2025-05-16T09:11:12.987",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241532,1747386672996,-1065.24,0.00016438,2,"2025-05-16T09:11:12.996",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241533,1747386673005,-400.0,0.00016438,2,"2025-05-16T09:11:13.005",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241534,1747386673014,-400.0,0.00016438,2,"2025-05-16T09:11:13.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241535,1747386673024,-400.0,0.00016438,2,"2025-05-16T09:11:13.024",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241536,1747386673033,-698.83,0.00016438,2,"2025-05-16T09:11:13.033",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241537,1747386673044,-1306.75,0.00016438,2,"2025-05-16T09:11:13.044",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241538,1747386673053,-400.0,0.00016438,2,"2025-05-16T09:11:13.053",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241539,1747386673063,-400.0,0.00016438,2,"2025-05-16T09:11:13.063",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241540,1747386673072,-400.0,0.00016438,2,"2025-05-16T09:11:13.072",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241541,1747386673081,-400.0,0.00016438,2,"2025-05-16T09:11:13.081",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241542,1747386673090,-668.99,0.00016438,2,"2025-05-16T09:11:13.090",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241543,1747386673100,-556.37,0.00016438,2,"2025-05-16T09:11:13.100",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241544,1747386673109,-1525.19,0.00016438,2,"2025-05-16T09:11:13.109",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241545,1747386673119,-1391.91,0.00016438,2,"2025-05-16T09:11:13.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241546,1747386673128,-400.0,0.00016438,2,"2025-05-16T09:11:13.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241547,1747386673138,-400.0,0.00016438,2,"2025-05-16T09:11:13.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241548,1747386673147,-1613.83,0.00016438,2,"2025-05-16T09:11:13.147",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241549,1747386673156,-400.0,0.00016438,2,"2025-05-16T09:11:13.156",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241550,1747386673166,-400.0,0.00016438,2,"2025-05-16T09:11:13.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241551,1747386673175,-489.82,0.00016438,2,"2025-05-16T09:11:13.175",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241552,1747386673184,-400.0,0.00016438,2,"2025-05-16T09:11:13.184",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241553,1747386673194,-509.64,0.00016438,2,"2025-05-16T09:11:13.194",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241554,1747386673203,-400.0,0.00016438,2,"2025-05-16T09:11:13.203",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241555,1747386673212,-400.0,0.00016438,2,"2025-05-16T09:11:13.212",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241556,1747386673221,-400.0,0.00016438,2,"2025-05-16T09:11:13.221",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241557,1747386673231,-472.3,0.00016438,2,"2025-05-16T09:11:13.231",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241558,1747386673240,-400.0,0.00016438,2,"2025-05-16T09:11:13.240",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241559,1747386673249,-400.0,0.00016438,2,"2025-05-16T09:11:13.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241560,1747386673258,-400.0,0.00016438,2,"2025-05-16T09:11:13.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241561,1747386673267,-14032.79,0.00016438,2,"2025-05-16T09:11:13.267",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241562,1747386673276,-636.49,0.00016438,2,"2025-05-16T09:11:13.276",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241563,1747386673286,-400.0,0.00016438,2,"2025-05-16T09:11:13.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241564,1747386673296,-400.0,0.00016438,2,"2025-05-16T09:11:13.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241565,1747386673305,-10362.62,0.00016438,2,"2025-05-16T09:11:13.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241566,1747386673314,-400.0,0.00016438,2,"2025-05-16T09:11:13.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241567,1747386673323,-400.0,0.00016438,2,"2025-05-16T09:11:13.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241568,1747386673332,-474.36,0.00016438,2,"2025-05-16T09:11:13.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241569,1747386673341,-1724.31,0.00016438,2,"2025-05-16T09:11:13.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241570,1747386673351,-621.63,0.00016438,2,"2025-05-16T09:11:13.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241571,1747386673360,-790.15,0.00016438,2,"2025-05-16T09:11:13.360",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241572,1747386673369,-400.0,0.00016438,2,"2025-05-16T09:11:13.369",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241573,1747386673378,-400.0,0.00016438,2,"2025-05-16T09:11:13.378",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241574,1747386673388,-400.0,0.00016438,2,"2025-05-16T09:11:13.388",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241575,1747386673398,-400.0,0.00016438,2,"2025-05-16T09:11:13.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241576,1747386673408,-400.0,0.00016438,2,"2025-05-16T09:11:13.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241577,1747386673417,-400.0,0.00016438,2,"2025-05-16T09:11:13.417",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241578,1747386673426,-319.82383996,0.00016438,2,"2025-05-16T09:11:13.426",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241579,1747386673435,-400.0,0.00016438,2,"2025-05-16T09:11:13.435",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241580,1747386673447,-689.27,0.00016438,2,"2025-05-16T09:11:13.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241581,1747386673456,-400.0,0.00016438,2,"2025-05-16T09:11:13.456",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241582,1747386673465,-400.0,0.00016438,2,"2025-05-16T09:11:13.465",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241583,1747386673474,-400.0,0.00016438,2,"2025-05-16T09:11:13.474",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241584,1747386673484,-400.0,0.00016438,2,"2025-05-16T09:11:13.484",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241585,1747386673494,-400.0,0.00016438,2,"2025-05-16T09:11:13.494",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241586,1747386673503,-400.0,0.00016438,2,"2025-05-16T09:11:13.503",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241587,1747386673513,-457.1,0.00016438,2,"2025-05-16T09:11:13.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241588,1747386673523,-633.12,0.00016438,2,"2025-05-16T09:11:13.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241589,1747386673533,-400.0,0.00016438,2,"2025-05-16T09:11:13.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241590,1747386673542,-400.0,0.00016438,2,"2025-05-16T09:11:13.542",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241591,1747386673552,-400.0,0.00016438,2,"2025-05-16T09:11:13.552",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241592,1747386673562,-3627.22,0.00016438,2,"2025-05-16T09:11:13.562",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241593,1747386673571,-400.0,0.00016438,2,"2025-05-16T09:11:13.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241594,1747386673581,-405.55774173,0.00016438,2,"2025-05-16T09:11:13.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241595,1747386673590,-400.0,0.00016438,2,"2025-05-16T09:11:13.590",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241596,1747386673600,-2706.22,0.00016438,2,"2025-05-16T09:11:13.600",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241597,1747386673609,-314.19263403,0.00016438,2,"2025-05-16T09:11:13.609",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241598,1747386673618,-400.0,0.00016438,2,"2025-05-16T09:11:13.618",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241599,1747386673628,-400.0,0.00016438,2,"2025-05-16T09:11:13.628",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241600,1747386673638,-2205.98,0.00016438,2,"2025-05-16T09:11:13.638",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241601,1747386673648,-400.0,0.00016438,2,"2025-05-16T09:11:13.648",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241602,1747386673657,-11837.17,0.00016438,2,"2025-05-16T09:11:13.657",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241603,1747386673667,-400.0,0.00016438,2,"2025-05-16T09:11:13.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241604,1747386673676,-400.0,0.00016438,2,"2025-05-16T09:11:13.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241605,1747386673686,-400.0,0.00016438,2,"2025-05-16T09:11:13.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241606,1747386673695,-400.0,0.00016438,2,"2025-05-16T09:11:13.695",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241607,1747386673705,-16440.47,0.00016438,2,"2025-05-16T09:11:13.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241608,1747386673715,-400.0,0.00016438,2,"2025-05-16T09:11:13.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241609,1747386673725,-598.33,0.00016438,2,"2025-05-16T09:11:13.725",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241610,1747386673735,-400.0,0.00016438,2,"2025-05-16T09:11:13.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241611,1747386673744,-400.0,0.00016438,2,"2025-05-16T09:11:13.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241612,1747386673753,-1717.57,0.00016438,2,"2025-05-16T09:11:13.753",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241613,1747386673763,-5466.35,0.00016438,2,"2025-05-16T09:11:13.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241614,1747386673772,-400.0,0.00016438,2,"2025-05-16T09:11:13.772",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241615,1747386673783,-709.03,0.00016438,2,"2025-05-16T09:11:13.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241616,1747386673795,-400.0,0.00016438,2,"2025-05-16T09:11:13.795",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241617,1747386673804,-400.0,0.00016438,2,"2025-05-16T09:11:13.804",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241618,1747386673814,-426.37,0.00016438,2,"2025-05-16T09:11:13.814",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241619,1747386673825,-400.0,0.00016438,2,"2025-05-16T09:11:13.825",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241620,1747386673835,-1709.63,0.00016438,2,"2025-05-16T09:11:13.835",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241621,1747386673844,-400.0,0.00016438,2,"2025-05-16T09:11:13.844",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241622,1747386673853,-400.0,0.00016438,2,"2025-05-16T09:11:13.853",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241623,1747386673862,-400.0,0.00016438,2,"2025-05-16T09:11:13.862",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241624,1747386673871,-517.28882806,0.00016438,2,"2025-05-16T09:11:13.871",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241625,1747386673880,-442.07,0.00016438,2,"2025-05-16T09:11:13.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241626,1747386673890,-400.0,0.00016438,2,"2025-05-16T09:11:13.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241627,1747386673899,-400.0,0.00016438,2,"2025-05-16T09:11:13.899",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241628,1747386673908,-623.4,0.00016438,2,"2025-05-16T09:11:13.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241629,1747386673917,-400.0,0.00016438,2,"2025-05-16T09:11:13.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241630,1747386673926,-400.0,0.00016438,2,"2025-05-16T09:11:13.926",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241631,1747386673935,-539.82,0.00016438,2,"2025-05-16T09:11:13.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241632,1747386673944,-400.0,0.00016438,2,"2025-05-16T09:11:13.944",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241633,1747386673954,-1731.73,0.00016438,2,"2025-05-16T09:11:13.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241634,1747386673963,-400.0,0.00016438,2,"2025-05-16T09:11:13.963",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241635,1747386673972,-200.42004728,0.00016438,2,"2025-05-16T09:11:13.972",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241636,1747386673981,-849.55,0.00016438,2,"2025-05-16T09:11:13.981",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241637,1747386673991,-1390.46,0.00016438,2,"2025-05-16T09:11:13.991",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241638,1747386674001,-727.51,0.00016438,2,"2025-05-16T09:11:14.001",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241639,1747386674010,-2247.91,0.00016438,2,"2025-05-16T09:11:14.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241640,1747386674019,-400.0,0.00016438,2,"2025-05-16T09:11:14.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241641,1747386674028,-446.98,0.00016438,2,"2025-05-16T09:11:14.028",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241642,1747386674037,-804.53,0.00016438,2,"2025-05-16T09:11:14.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241643,1747386674046,-409.97473067,0.00016438,2,"2025-05-16T09:11:14.046",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241644,1747386674055,-400.0,0.00016438,2,"2025-05-16T09:11:14.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241645,1747386674064,-400.0,0.00016438,2,"2025-05-16T09:11:14.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241646,1747386674073,-505.0038005,0.00016438,2,"2025-05-16T09:11:14.073",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241647,1747386674083,-400.0,0.00016438,2,"2025-05-16T09:11:14.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241648,1747386674092,-1209.6,0.00016438,2,"2025-05-16T09:11:14.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241649,1747386674101,-651.88,0.00016438,2,"2025-05-16T09:11:14.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241650,1747386674110,-400.0,0.00016438,2,"2025-05-16T09:11:14.110",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241651,1747386674119,-793.14,0.00016438,2,"2025-05-16T09:11:14.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241652,1747386674129,-659.77,0.00016438,2,"2025-05-16T09:11:14.129",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241653,1747386674138,-1586.94,0.00016438,2,"2025-05-16T09:11:14.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241654,1747386674148,-400.0,0.00016438,2,"2025-05-16T09:11:14.148",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241655,1747386674156,-807.73,0.00016438,2,"2025-05-16T09:11:14.156",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241656,1747386674166,-400.0,0.00016438,2,"2025-05-16T09:11:14.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241657,1747386674175,-2034.92,0.00016438,2,"2025-05-16T09:11:14.175",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241658,1747386674185,-2034.92,0.00016438,2,"2025-05-16T09:11:14.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241659,1747386674194,-2034.92,0.00016438,2,"2025-05-16T09:11:14.194",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241660,1747386674204,-2034.92,0.00016438,2,"2025-05-16T09:11:14.204",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241661,1747386674213,-2292.68,0.00016438,2,"2025-05-16T09:11:14.213",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241662,1747386674222,-2034.92,0.00016438,2,"2025-05-16T09:11:14.222",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241663,1747386674232,-2034.92,0.00016438,2,"2025-05-16T09:11:14.232",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241664,1747386674241,-400.0,0.00016438,2,"2025-05-16T09:11:14.241",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241665,1747386674251,-2034.92,0.00016438,2,"2025-05-16T09:11:14.251",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241666,1747386674260,-2034.92,0.00016438,2,"2025-05-16T09:11:14.260",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241667,1747386674270,-641.75,0.00016438,2,"2025-05-16T09:11:14.270",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241668,1747386674279,-2034.92,0.00016438,2,"2025-05-16T09:11:14.279",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241669,1747386674289,-2034.92,0.00016438,2,"2025-05-16T09:11:14.289",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241670,1747386674298,-460.96,0.00016438,2,"2025-05-16T09:11:14.298",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241671,1747386674307,-2034.92,0.00016438,2,"2025-05-16T09:11:14.307",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241672,1747386674317,-2034.92,0.00016438,2,"2025-05-16T09:11:14.317",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241673,1747386674326,-874.78,0.00016438,2,"2025-05-16T09:11:14.326",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241674,1747386674335,-2034.92,0.00016438,2,"2025-05-16T09:11:14.335",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241675,1747386674346,-400.0,0.00016438,2,"2025-05-16T09:11:14.346",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241676,1747386674355,-400.0,0.00016438,2,"2025-05-16T09:11:14.355",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241677,1747386674364,-2034.92,0.00016438,2,"2025-05-16T09:11:14.364",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241678,1747386674374,-910.16,0.00016438,2,"2025-05-16T09:11:14.374",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241679,1747386674383,-2034.92,0.00016438,2,"2025-05-16T09:11:14.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241680,1747386674393,-402.5,0.00016438,2,"2025-05-16T09:11:14.393",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241681,1747386674402,-2034.92,0.00016438,2,"2025-05-16T09:11:14.402",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241682,1747386674411,-2034.92,0.00016438,2,"2025-05-16T09:11:14.411",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241683,1747386674420,-2034.92,0.00016438,2,"2025-05-16T09:11:14.420",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241684,1747386674430,-2034.92,0.00016438,2,"2025-05-16T09:11:14.430",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241685,1747386674439,-2034.92,0.00016438,2,"2025-05-16T09:11:14.439",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241686,1747386674450,-400.0,0.00016438,2,"2025-05-16T09:11:14.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241687,1747386674459,-2034.92,0.00016438,2,"2025-05-16T09:11:14.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241688,1747386674468,-2034.92,0.00016438,2,"2025-05-16T09:11:14.468",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241689,1747386674478,-400.0,0.00016438,2,"2025-05-16T09:11:14.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241690,1747386674489,-1059.64,0.00016438,2,"2025-05-16T09:11:14.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241691,1747386674499,-2034.92,0.00016438,2,"2025-05-16T09:11:14.499",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241692,1747386674508,-476.96,0.00016438,2,"2025-05-16T09:11:14.508",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241693,1747386674519,-2034.93844132,0.00016438,2,"2025-05-16T09:11:14.519",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241694,1747386674529,-400.0,0.00016438,2,"2025-05-16T09:11:14.529",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241695,1747386674539,-441.19,0.00016438,2,"2025-05-16T09:11:14.539",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241696,1747386674548,-417.09,0.00016438,2,"2025-05-16T09:11:14.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241697,1747386674558,-1031.05,0.00016438,2,"2025-05-16T09:11:14.558",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241698,1747386674567,-400.0,0.00016438,2,"2025-05-16T09:11:14.567",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241699,1747386674576,-850.75,0.00016438,2,"2025-05-16T09:11:14.576",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241700,1747386674586,-538.67172398,0.00016438,2,"2025-05-16T09:11:14.586",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241701,1747386674596,-2089.32,0.00016438,2,"2025-05-16T09:11:14.596",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241702,1747386674606,-804.52,0.00016438,2,"2025-05-16T09:11:14.606",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241703,1747386674615,-1293.39,0.00016438,2,"2025-05-16T09:11:14.615",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241704,1747386674625,-779.11,0.00016438,2,"2025-05-16T09:11:14.625",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241705,1747386674635,-400.0,0.00016438,2,"2025-05-16T09:11:14.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241706,1747386674646,-400.0,0.00016438,2,"2025-05-16T09:11:14.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241707,1747386674655,-3190.34,0.00016438,2,"2025-05-16T09:11:14.655",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241708,1747386674665,-400.0,0.00016438,2,"2025-05-16T09:11:14.665",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241709,1747386674674,-400.0,0.00016438,2,"2025-05-16T09:11:14.674",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241710,1747386674683,-1910.74,0.00016438,2,"2025-05-16T09:11:14.683",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241711,1747386674693,-400.0,0.00016438,2,"2025-05-16T09:11:14.693",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241712,1747386674703,-400.0,0.00016438,2,"2025-05-16T09:11:14.703",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241713,1747386674713,-400.0,0.00016438,2,"2025-05-16T09:11:14.713",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241714,1747386674722,-400.0,0.00016438,2,"2025-05-16T09:11:14.722",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241715,1747386674732,-1143.59,0.00016438,2,"2025-05-16T09:11:14.732",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241716,1747386674741,-923.73,0.00016438,2,"2025-05-16T09:11:14.741",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241717,1747386674751,-400.0,0.00016438,2,"2025-05-16T09:11:14.751",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241718,1747386674760,-400.0,0.00016438,2,"2025-05-16T09:11:14.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241719,1747386674770,-400.0,0.00016438,2,"2025-05-16T09:11:14.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241720,1747386674779,-400.0,0.00016438,2,"2025-05-16T09:11:14.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241721,1747386674789,-400.0,0.00016438,2,"2025-05-16T09:11:14.789",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241722,1747386674798,-624.25,0.00016438,2,"2025-05-16T09:11:14.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241723,1747386674809,-400.0,0.00016438,2,"2025-05-16T09:11:14.809",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241724,1747386674818,-400.0,0.00016438,2,"2025-05-16T09:11:14.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241725,1747386674828,-400.0,0.00016438,2,"2025-05-16T09:11:14.828",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241726,1747386674837,-1226.29,0.00016438,2,"2025-05-16T09:11:14.837",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241727,1747386674847,-400.0,0.00016438,2,"2025-05-16T09:11:14.847",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241728,1747386674857,-400.0,0.00016438,2,"2025-05-16T09:11:14.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241729,1747386674867,-539.74,0.00016438,2,"2025-05-16T09:11:14.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241730,1747386674876,-539.74,0.00016438,2,"2025-05-16T09:11:14.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241731,1747386674886,-539.74,0.00016438,2,"2025-05-16T09:11:14.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241732,1747386674896,-539.74,0.00016438,2,"2025-05-16T09:11:14.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241733,1747386674906,-400.0,0.00016438,2,"2025-05-16T09:11:14.906",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241734,1747386674915,-539.74,0.00016438,2,"2025-05-16T09:11:14.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241735,1747386674925,-400.0,0.00016438,2,"2025-05-16T09:11:14.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241736,1747386674934,-539.74,0.00016438,2,"2025-05-16T09:11:14.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241737,1747386674943,-539.74,0.00016438,2,"2025-05-16T09:11:14.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241738,1747386674953,-1098.06,0.00016438,2,"2025-05-16T09:11:14.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241739,1747386674964,-539.74,0.00016438,2,"2025-05-16T09:11:14.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241740,1747386674975,-539.74,0.00016438,2,"2025-05-16T09:11:14.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241741,1747386674986,-539.74,0.00016438,2,"2025-05-16T09:11:14.986",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241742,1747386674997,-7400.84,0.00016438,2,"2025-05-16T09:11:14.997",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241743,1747386675007,-506.97,0.00016438,2,"2025-05-16T09:11:15.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241744,1747386675017,-539.74,0.00016438,2,"2025-05-16T09:11:15.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241745,1747386675028,-400.0,0.00016438,2,"2025-05-16T09:11:15.028",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241746,1747386675038,-539.74,0.00016438,2,"2025-05-16T09:11:15.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241747,1747386675047,-539.74,0.00016438,2,"2025-05-16T09:11:15.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241748,1747386675057,-4218.45,0.00016438,2,"2025-05-16T09:11:15.057",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241749,1747386675066,-539.74,0.00016438,2,"2025-05-16T09:11:15.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241750,1747386675076,-400.0,0.00016438,2,"2025-05-16T09:11:15.076",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241751,1747386675085,-658.39,0.00016438,2,"2025-05-16T09:11:15.085",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241752,1747386675094,-1290.64,0.00016438,2,"2025-05-16T09:11:15.094",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241753,1747386675103,-820.46,0.00016438,2,"2025-05-16T09:11:15.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241754,1747386675113,-539.74,0.00016438,2,"2025-05-16T09:11:15.113",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241755,1747386675123,-539.74,0.00016438,2,"2025-05-16T09:11:15.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241756,1747386675133,-450.53,0.00016438,2,"2025-05-16T09:11:15.133",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241757,1747386675143,-539.74,0.00016438,2,"2025-05-16T09:11:15.143",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241758,1747386675153,-1895.41,0.00016438,2,"2025-05-16T09:11:15.153",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241759,1747386675162,-400.0,0.00016438,2,"2025-05-16T09:11:15.162",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241760,1747386675172,-539.74,0.00016438,2,"2025-05-16T09:11:15.172",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241761,1747386675182,-400.0,0.00016438,2,"2025-05-16T09:11:15.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241762,1747386675191,-539.74,0.00016438,2,"2025-05-16T09:11:15.191",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241763,1747386675202,-539.74,0.00016438,2,"2025-05-16T09:11:15.202",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241764,1747386675211,-539.74,0.00016438,2,"2025-05-16T09:11:15.211",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241765,1747386675220,-539.74,0.00016438,2,"2025-05-16T09:11:15.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241766,1747386675230,-1354.41,0.00016438,2,"2025-05-16T09:11:15.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241767,1747386675239,-1647.74,0.00016438,2,"2025-05-16T09:11:15.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241768,1747386675249,-400.33741918,0.00016438,2,"2025-05-16T09:11:15.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241769,1747386675258,-539.74,0.00016438,2,"2025-05-16T09:11:15.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241770,1747386675267,-539.88383929,0.00016438,2,"2025-05-16T09:11:15.267",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241771,1747386675277,-2933.02,0.00016438,2,"2025-05-16T09:11:15.277",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241772,1747386675286,-400.0,0.00016438,2,"2025-05-16T09:11:15.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241773,1747386675296,-400.0,0.00016438,2,"2025-05-16T09:11:15.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241774,1747386675305,-400.0,0.00016438,2,"2025-05-16T09:11:15.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241775,1747386675314,-400.0,0.00016438,2,"2025-05-16T09:11:15.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241776,1747386675518,-1329.93,0.00016438,2,"2025-05-16T09:11:15.518",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241777,1747386675530,-400.0,0.00016438,2,"2025-05-16T09:11:15.530",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241778,1747386675540,-2775.57,0.00016438,2,"2025-05-16T09:11:15.540",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241779,1747386675549,-400.0,0.00016438,2,"2025-05-16T09:11:15.549",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241780,1747386675559,-410.38392287,0.00016438,2,"2025-05-16T09:11:15.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241781,1747386675568,-486.74,0.00016438,2,"2025-05-16T09:11:15.568",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241782,1747386675578,-400.0,0.00016438,2,"2025-05-16T09:11:15.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241783,1747386675587,-1524.51,0.00016438,2,"2025-05-16T09:11:15.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241784,1747386675597,-401.72832644,0.00016438,2,"2025-05-16T09:11:15.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241785,1747386675606,-400.0,0.00016438,2,"2025-05-16T09:11:15.606",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241786,1747386675616,-400.0,0.00016438,2,"2025-05-16T09:11:15.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241787,1747386675625,-2780.97,0.00016438,2,"2025-05-16T09:11:15.625",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241788,1747386675635,-400.0,0.00016438,2,"2025-05-16T09:11:15.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241789,1747386675646,-400.0,0.00016438,2,"2025-05-16T09:11:15.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241790,1747386675656,-400.0,0.00016438,2,"2025-05-16T09:11:15.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241791,1747386675666,-400.0,0.00016438,2,"2025-05-16T09:11:15.666",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241792,1747386675676,-2278.68,0.00016438,2,"2025-05-16T09:11:15.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241793,1747386675686,-537.41,0.00016438,2,"2025-05-16T09:11:15.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241794,1747386675695,-481.58,0.00016438,2,"2025-05-16T09:11:15.695",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241795,1747386675705,-400.0,0.00016438,2,"2025-05-16T09:11:15.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241796,1747386675715,-400.0,0.00016438,2,"2025-05-16T09:11:15.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241797,1747386675726,-400.0,0.00016438,2,"2025-05-16T09:11:15.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241798,1747386675735,-400.0,0.00016438,2,"2025-05-16T09:11:15.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241799,1747386675745,-405.35339137,0.00016438,2,"2025-05-16T09:11:15.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241800,1747386675755,-559.69,0.00016438,2,"2025-05-16T09:11:15.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241801,1747386675765,-400.0,0.00016438,2,"2025-05-16T09:11:15.765",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241802,1747386675775,-400.0,0.00016438,2,"2025-05-16T09:11:15.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241803,1747386675784,-1042.18,0.00016438,2,"2025-05-16T09:11:15.784",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241804,1747386675794,-400.0,0.00016438,2,"2025-05-16T09:11:15.794",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241805,1747386675803,-372.6553556,0.00016438,2,"2025-05-16T09:11:15.803",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241806,1747386675813,-400.0,0.00016438,2,"2025-05-16T09:11:15.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241807,1747386675822,-1471.11,0.00016438,2,"2025-05-16T09:11:15.822",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241808,1747386675832,-400.0,0.00016438,2,"2025-05-16T09:11:15.832",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241809,1747386675843,-637.51,0.00016438,2,"2025-05-16T09:11:15.843",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241810,1747386675854,-1000.0,0.00016438,2,"2025-05-16T09:11:15.854",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241811,1747386675864,-966.89,0.00016438,2,"2025-05-16T09:11:15.864",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241812,1747386675874,-400.0,0.00016438,2,"2025-05-16T09:11:15.874",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241813,1747386675884,-400.0,0.00016438,2,"2025-05-16T09:11:15.884",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241814,1747386675896,-400.0,0.00016438,2,"2025-05-16T09:11:15.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241815,1747386675905,-824.63,0.00016438,2,"2025-05-16T09:11:15.905",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241816,1747386675915,-400.0,0.00016438,2,"2025-05-16T09:11:15.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241817,1747386675924,-3733.2,0.00016438,2,"2025-05-16T09:11:15.924",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241818,1747386675934,-400.0,0.00016438,2,"2025-05-16T09:11:15.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241819,1747386675943,-269.80587727,0.00016438,2,"2025-05-16T09:11:15.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241820,1747386675953,-400.0,0.00016438,2,"2025-05-16T09:11:15.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241821,1747386675963,-1017.54,0.00016438,2,"2025-05-16T09:11:15.963",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241822,1747386675973,-613.31,0.00016438,2,"2025-05-16T09:11:15.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241823,1747386675982,-400.0,0.00016438,2,"2025-05-16T09:11:15.982",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241824,1747386675993,-400.0,0.00016438,2,"2025-05-16T09:11:15.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241825,1747386676004,-400.0,0.00016438,2,"2025-05-16T09:11:16.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241826,1747386676014,-400.0,0.00016438,2,"2025-05-16T09:11:16.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241827,1747386676023,-400.0,0.00016438,2,"2025-05-16T09:11:16.023",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241828,1747386676033,-1041.44,0.00016438,2,"2025-05-16T09:11:16.033",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241829,1747386676042,-400.0,0.00016438,2,"2025-05-16T09:11:16.042",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241830,1747386676052,-263.87369681,0.00016438,2,"2025-05-16T09:11:16.052",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241831,1747386676061,-400.0,0.00016438,2,"2025-05-16T09:11:16.061",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241832,1747386676071,-400.0,0.00016438,2,"2025-05-16T09:11:16.071",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241833,1747386676080,-456.47,0.00016438,2,"2025-05-16T09:11:16.080",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241834,1747386676090,-400.0,0.00016438,2,"2025-05-16T09:11:16.090",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241835,1747386676099,-400.0,0.00016438,2,"2025-05-16T09:11:16.099",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241836,1747386676109,-10424.5,0.00016438,2,"2025-05-16T09:11:16.109",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241837,1747386676119,-1600.1,0.00016438,2,"2025-05-16T09:11:16.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241838,1747386676128,-400.0,0.00016438,2,"2025-05-16T09:11:16.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241839,1747386676138,-400.0,0.00016438,2,"2025-05-16T09:11:16.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241840,1747386676147,-11078.46,0.00016438,2,"2025-05-16T09:11:16.147",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241841,1747386676156,-1754.08,0.00016438,2,"2025-05-16T09:11:16.156",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241842,1747386676167,-400.0,0.00016438,2,"2025-05-16T09:11:16.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241843,1747386676176,-400.0,0.00016438,2,"2025-05-16T09:11:16.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241844,1747386676185,-50.30365715,0.00016438,2,"2025-05-16T09:11:16.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241845,1747386676997,-349.69634285,0.00016438,2,"2025-05-16T09:11:16.997",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241846,1747386677008,-401.66,0.00016438,2,"2025-05-16T09:11:17.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241847,1747386677017,-503.68,0.00016438,2,"2025-05-16T09:11:17.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241848,1747386677028,-180.27866071,0.00016438,2,"2025-05-16T09:11:17.028",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241849,1747386678092,-900.0,0.000125,4,"2025-05-16T09:11:18.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241850,1747386678102,-407.3466625,0.000159,2,"2025-05-16T09:11:18.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241851,1747386678112,-292.30532626,0.00016438,2,"2025-05-16T09:11:18.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241852,1747386678122,-400.0,0.00016438,2,"2025-05-16T09:11:18.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241853,1747386678131,-400.0,0.00016438,2,"2025-05-16T09:11:18.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241854,1747386678140,-400.0,0.00016438,2,"2025-05-16T09:11:18.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241855,1747386678150,-400.0,0.00016438,2,"2025-05-16T09:11:18.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241856,1747386678160,-1270.22,0.00016438,2,"2025-05-16T09:11:18.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241857,1747386678170,-5611.03,0.00016438,2,"2025-05-16T09:11:18.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241858,1747386678180,-400.0,0.00016438,2,"2025-05-16T09:11:18.180",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241859,1747386678189,-400.0,0.00016438,2,"2025-05-16T09:11:18.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241860,1747386678200,-783.61,0.00016438,2,"2025-05-16T09:11:18.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241861,1747386678210,-4161.41,0.00016438,2,"2025-05-16T09:11:18.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241862,1747386678219,-400.0,0.00016438,2,"2025-05-16T09:11:18.219",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241863,1747386678229,-400.0,0.00016438,2,"2025-05-16T09:11:18.229",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241864,1747386678239,-656.02,0.00016438,2,"2025-05-16T09:11:18.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241865,1747386678249,-400.0,0.00016438,2,"2025-05-16T09:11:18.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241866,1747386678258,-400.0,0.00016438,2,"2025-05-16T09:11:18.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241867,1747386678267,-400.0,0.00016438,2,"2025-05-16T09:11:18.267",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241868,1747386678280,-1045.0,0.00016438,2,"2025-05-16T09:11:18.280",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241869,1747386678290,-1499.95,0.00016438,2,"2025-05-16T09:11:18.290",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241870,1747386678299,-506.49,0.00016438,2,"2025-05-16T09:11:18.299",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241871,1747386678308,-1158.55,0.00016438,2,"2025-05-16T09:11:18.308",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241872,1747386678318,-593.26,0.00016438,2,"2025-05-16T09:11:18.318",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241873,1747386678328,-400.0,0.00016438,2,"2025-05-16T09:11:18.328",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241874,1747386678338,-400.0,0.00016438,2,"2025-05-16T09:11:18.338",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241875,1747386678347,-400.0,0.00016438,2,"2025-05-16T09:11:18.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241876,1747386678356,-2395.09,0.00016438,2,"2025-05-16T09:11:18.356",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241877,1747386678365,-400.0,0.00016438,2,"2025-05-16T09:11:18.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241878,1747386678375,-623.71,0.00016438,2,"2025-05-16T09:11:18.375",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241879,1747386678384,-1435.55,0.00016438,2,"2025-05-16T09:11:18.384",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241880,1747386678395,-400.0,0.00016438,2,"2025-05-16T09:11:18.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241881,1747386678405,-400.0,0.00016438,2,"2025-05-16T09:11:18.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241882,1747386678415,-400.0,0.00016438,2,"2025-05-16T09:11:18.415",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241883,1747386678425,-452.15,0.00016438,2,"2025-05-16T09:11:18.425",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241884,1747386678434,-583.87,0.00016438,2,"2025-05-16T09:11:18.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241885,1747386678447,-400.0,0.00016438,2,"2025-05-16T09:11:18.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241886,1747386678456,-400.0,0.00016438,2,"2025-05-16T09:11:18.456",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241887,1747386678466,-400.0,0.00016438,2,"2025-05-16T09:11:18.466",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241888,1747386678475,-344.49626502,0.00016438,2,"2025-05-16T09:11:18.475",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241889,1747386678485,-400.0,0.00016438,2,"2025-05-16T09:11:18.485",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241890,1747386678495,-147435.73,0.00016438,2,"2025-05-16T09:11:18.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241891,1747386678503,-400.0,0.00016438,2,"2025-05-16T09:11:18.503",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241892,1747386678513,-1060.92,0.00016438,2,"2025-05-16T09:11:18.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241893,1747386678523,-400.0,0.00016438,2,"2025-05-16T09:11:18.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241894,1747386678535,-909.0,0.00016438,2,"2025-05-16T09:11:18.535",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241895,1747386678545,-400.0,0.00016438,2,"2025-05-16T09:11:18.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241896,1747386678554,-400.0,0.00016438,2,"2025-05-16T09:11:18.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241897,1747386678564,-400.0,0.00016438,2,"2025-05-16T09:11:18.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241898,1747386678573,-349.42464539,0.00016438,2,"2025-05-16T09:11:18.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241899,1747386678582,-7744.73,0.00016438,2,"2025-05-16T09:11:18.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241900,1747386678592,-777.94,0.00016438,2,"2025-05-16T09:11:18.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241901,1747386678603,-400.0,0.00016438,2,"2025-05-16T09:11:18.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241902,1747386678612,-400.0,0.00016438,2,"2025-05-16T09:11:18.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241903,1747386678622,-1005.61,0.00016438,2,"2025-05-16T09:11:18.622",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241904,1747386678632,-400.0,0.00016438,2,"2025-05-16T09:11:18.632",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241905,1747386678645,-609.13,0.00016438,2,"2025-05-16T09:11:18.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241906,1747386678654,-460.91491697,0.00016438,2,"2025-05-16T09:11:18.654",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241907,1747386678664,-2653.05,0.00016438,2,"2025-05-16T09:11:18.664",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241908,1747386678674,-841.86,0.00016438,2,"2025-05-16T09:11:18.674",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241909,1747386678684,-400.0,0.00016438,2,"2025-05-16T09:11:18.684",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241910,1747386678694,-400.0,0.00016438,2,"2025-05-16T09:11:18.694",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241911,1747386678704,-400.0,0.00016438,2,"2025-05-16T09:11:18.704",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241912,1747386678714,-400.0,0.00016438,2,"2025-05-16T09:11:18.714",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241913,1747386678724,-400.0,0.00016438,2,"2025-05-16T09:11:18.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241914,1747386678734,-400.0,0.00016438,2,"2025-05-16T09:11:18.734",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241915,1747386678744,-400.0,0.00016438,2,"2025-05-16T09:11:18.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241916,1747386678754,-1124.71,0.00016438,2,"2025-05-16T09:11:18.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241917,1747386678765,-1003.21,0.00016438,2,"2025-05-16T09:11:18.765",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241918,1747386678774,-7603.25,0.00016438,2,"2025-05-16T09:11:18.774",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241919,1747386678783,-400.0,0.00016438,2,"2025-05-16T09:11:18.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241920,1747386678793,-400.0,0.00016438,2,"2025-05-16T09:11:18.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241921,1747386678802,-400.0,0.00016438,2,"2025-05-16T09:11:18.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241922,1747386678812,-400.0,0.00016438,2,"2025-05-16T09:11:18.812",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241923,1747386678822,-400.0,0.00016438,2,"2025-05-16T09:11:18.822",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241924,1747386678831,-5648.09,0.00016438,2,"2025-05-16T09:11:18.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241925,1747386678842,-4156.72785737,0.00016438,2,"2025-05-16T09:11:18.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241926,1747386822904,970.8,9.575e-05,2,"2025-05-16T09:13:42.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241927,1747387119416,209.09,0.00021945,30,"2025-05-16T09:18:39.416",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241928,1747387197474,150.0,0.00011493,7,"2025-05-16T09:19:57.474",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241930,1747387563819,192.2924088,8e-05,2,"2025-05-16T09:26:03.819",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241955,1747387745059,45231.9875912,9.9e-05,2,"2025-05-16T09:29:05.059",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241956,1747387745086,4768.0124088,9.9e-05,2,"2025-05-16T09:29:05.086",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241993,1747387832341,-200.9771585,0.0001,2,"2025-05-16T09:30:32.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241994,1747387832350,-250.0,0.0001035,2,"2025-05-16T09:30:32.350",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241995,1747387832361,-400.0,0.000107,3,"2025-05-16T09:30:32.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241996,1747387832370,-900.0,0.000108,3,"2025-05-16T09:30:32.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241997,1747387832379,-183.22657255,0.00010899,2,"2025-05-16T09:30:32.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241998,1747387832389,-1400.0,0.000109,3,"2025-05-16T09:30:32.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361241999,1747387832398,-178.13,0.0001099,2,"2025-05-16T09:30:32.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242000,1747387832406,-178.13,0.0001099,2,"2025-05-16T09:30:32.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242001,1747387832415,-178.13,0.0001099,2,"2025-05-16T09:30:32.415",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242002,1747387832424,-178.13,0.0001099,2,"2025-05-16T09:30:32.424",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242003,1747387832433,-178.13,0.0001099,2,"2025-05-16T09:30:32.433",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242004,1747387832443,-178.13,0.0001099,2,"2025-05-16T09:30:32.443",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242005,1747387832452,-178.13,0.0001099,2,"2025-05-16T09:30:32.452",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242006,1747387832461,-178.13,0.0001099,2,"2025-05-16T09:30:32.461",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242007,1747387832470,-178.13,0.0001099,2,"2025-05-16T09:30:32.470",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242008,1747387832480,-178.13,0.0001099,2,"2025-05-16T09:30:32.480",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242009,1747387832489,-300.0,0.00010998,2,"2025-05-16T09:30:32.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242010,1747387832498,-1200.0,0.00010998,2,"2025-05-16T09:30:32.498",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242011,1747387832507,-1216.68392049,0.00010999,3,"2025-05-16T09:30:32.507",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242012,1747387832516,-518.62070039,0.00010999,2,"2025-05-16T09:30:32.516",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242013,1747387832526,-172.71403539,0.00010999,2,"2025-05-16T09:30:32.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242014,1747387832536,-500.0,0.00010999,2,"2025-05-16T09:30:32.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242015,1747387832545,-500.0,0.00010999,2,"2025-05-16T09:30:32.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242016,1747387832554,-500.0,0.00010999,2,"2025-05-16T09:30:32.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242017,1747387832563,-500.0,0.00010999,2,"2025-05-16T09:30:32.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242018,1747387832573,-348.49810453,0.00010999,2,"2025-05-16T09:30:32.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242019,1747387832582,-500.0,0.00010999,2,"2025-05-16T09:30:32.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242021,1747387832592,-500.0,0.00010999,2,"2025-05-16T09:30:32.592",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242023,1747387832601,-500.0,0.00010999,2,"2025-05-16T09:30:32.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242024,1747387832611,-500.0,0.00010999,2,"2025-05-16T09:30:32.611",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242025,1747387832620,-616.0778547,0.00010999,2,"2025-05-16T09:30:32.620",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242026,1747387832631,-500.0,0.00010999,2,"2025-05-16T09:30:32.631",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242027,1747387832640,-500.0,0.00010999,2,"2025-05-16T09:30:32.640",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242028,1747387832650,-500.0,0.00010999,2,"2025-05-16T09:30:32.650",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242029,1747387832658,-500.0,0.00010999,2,"2025-05-16T09:30:32.658",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242030,1747387832668,-500.0,0.00010999,2,"2025-05-16T09:30:32.668",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242031,1747387832677,-500.0,0.00010999,2,"2025-05-16T09:30:32.677",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242032,1747387832687,-500.0,0.00010999,2,"2025-05-16T09:30:32.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242033,1747387832696,-500.0,0.00010999,2,"2025-05-16T09:30:32.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242034,1747387832705,-500.0,0.00010999,2,"2025-05-16T09:30:32.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242035,1747387832714,-500.0,0.00010999,2,"2025-05-16T09:30:32.714",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242036,1747387832723,-1829.54044445,0.00011,2,"2025-05-16T09:30:32.723",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242038,1747387832735,-294.62495337,0.00011,2,"2025-05-16T09:30:32.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242040,1747387832746,-351.92574701,0.00011,2,"2025-05-16T09:30:32.746",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242043,1747387832776,-20485.45821045,0.00011,2,"2025-05-16T09:30:32.776",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242044,1747387832830,-736.159057,0.00011,2,"2025-05-16T09:30:32.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242045,1747387832842,-10479.353349,0.00011,2,"2025-05-16T09:30:32.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242046,1747387832874,-4264.20280542,0.00011,2,"2025-05-16T09:30:32.874",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242047,1747387832886,-29460.14507273,0.00011,2,"2025-05-16T09:30:32.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242048,1747387832897,-331.14851368,0.00011,2,"2025-05-16T09:30:32.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242049,1747387832908,-2060.0,0.00011,2,"2025-05-16T09:30:32.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242050,1747387832924,-1191.78900694,0.00011,2,"2025-05-16T09:30:32.924",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242054,1747387838225,-2453.29972335,0.00011,2,"2025-05-16T09:30:38.225",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242055,1747387838334,-517.02,0.00011,2,"2025-05-16T09:30:38.334",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242056,1747387838346,-18472.9010663,0.00011,2,"2025-05-16T09:30:38.346",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242057,1747387838467,-21082.29102123,0.00011,2,"2025-05-16T09:30:38.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242059,1747387838561,-4117.42694455,0.00011,2,"2025-05-16T09:30:38.561",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242063,1747387840419,-2065.063,0.00011,2,"2025-05-16T09:30:40.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242064,1747387840553,-85160.85342566,0.00011,2,"2025-05-16T09:30:40.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242065,1747387840564,-401.536,0.00011,2,"2025-05-16T09:30:40.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242066,1747387840706,-1694845.41034985,0.00011,2,"2025-05-16T09:30:40.706",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242067,1747387840716,-250.0,0.00011,2,"2025-05-16T09:30:40.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242068,1747387840726,-282.7789479,0.00011393,2,"2025-05-16T09:30:40.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242069,1747387840735,-158.47,0.00011493,2,"2025-05-16T09:30:40.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242070,1747387840745,-17110.4,0.00011493,2,"2025-05-16T09:30:40.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242071,1747387840755,-1506.52,0.00011493,2,"2025-05-16T09:30:40.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242072,1747387840766,-293.67,0.00011493,2,"2025-05-16T09:30:40.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242074,1747387840779,-250.0,0.00011493,2,"2025-05-16T09:30:40.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242075,1747387840788,-4000.0,0.00011493,2,"2025-05-16T09:30:40.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242076,1747387840798,-150.0,0.00011493,2,"2025-05-16T09:30:40.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242077,1747387840807,-23900.0,0.00011493,2,"2025-05-16T09:30:40.807",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242078,1747387840818,-158.47,0.00011499,2,"2025-05-16T09:30:40.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242079,1747387840828,-1000.0,0.000115,2,"2025-05-16T09:30:40.828",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242080,1747387840837,-158.47,0.00011506,2,"2025-05-16T09:30:40.837",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242081,1747387840849,-158.47,0.00011512,2,"2025-05-16T09:30:40.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242082,1747387840860,-200.0,0.00011513,2,"2025-05-16T09:30:40.860",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242083,1747387840870,-158.47,0.00011519,2,"2025-05-16T09:30:40.870",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242084,1747387840880,-158.47,0.00011525,2,"2025-05-16T09:30:40.880",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242085,1747387840892,-158.47,0.00011531,2,"2025-05-16T09:30:40.892",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242086,1747387840901,-158.47,0.00011538,2,"2025-05-16T09:30:40.901",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242087,1747387840911,-158.47,0.00011544,2,"2025-05-16T09:30:40.911",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242088,1747387840920,-158.47,0.0001155,2,"2025-05-16T09:30:40.920",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242090,1747387840929,-1000.0,0.000116,2,"2025-05-16T09:30:40.929",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242092,1747387840939,-1397.0,0.00011647,2,"2025-05-16T09:30:40.939",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242094,1747387840949,-500.0,0.00011675,2,"2025-05-16T09:30:40.949",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242096,1747387840959,-500.0,0.00011675,2,"2025-05-16T09:30:40.959",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242098,1747387840968,-1000.0,0.000117,2,"2025-05-16T09:30:40.968",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242100,1747387840978,-1000.0,0.00011715,2,"2025-05-16T09:30:40.978",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242102,1747387840987,-589.79,0.00011722,2,"2025-05-16T09:30:40.987",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242104,1747387840998,-200.0,0.0001177,2,"2025-05-16T09:30:40.998",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242106,1747387841007,-500.0,0.00011771,2,"2025-05-16T09:30:41.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242108,1747387841017,-500.0,0.00011771,2,"2025-05-16T09:30:41.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242110,1747387841027,-1000.0,0.000118,2,"2025-05-16T09:30:41.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242112,1747387841037,-970.8,0.00011839,2,"2025-05-16T09:30:41.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242114,1747387841047,-1000.0,0.000119,2,"2025-05-16T09:30:41.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242116,1747387841057,-1279.89,0.00012,2,"2025-05-16T09:30:41.057",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242118,1747387841068,-1279.89,0.00012,2,"2025-05-16T09:30:41.068",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242120,1747387841077,-1279.89,0.00012,2,"2025-05-16T09:30:41.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242122,1747387841088,-1000.0,0.00012,2,"2025-05-16T09:30:41.088",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242124,1747387841098,-420.0,0.00012086,2,"2025-05-16T09:30:41.098",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242126,1747387841107,-1680.0,0.00012098,2,"2025-05-16T09:30:41.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242128,1747387841117,-1000.0,0.000121,2,"2025-05-16T09:30:41.117",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242130,1747387841127,-165.65,0.00012104,2,"2025-05-16T09:30:41.127",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242132,1747387841137,-1000.0,0.000122,2,"2025-05-16T09:30:41.137",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242134,1747387841146,-500.0,0.00012223,2,"2025-05-16T09:30:41.146",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242136,1747387841156,-1000.0,0.000123,2,"2025-05-16T09:30:41.156",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242138,1747387841166,-502.6618643,0.00012319,2,"2025-05-16T09:30:41.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242140,1747387841175,-1000.0,0.00012348,2,"2025-05-16T09:30:41.175",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242142,1747387841185,-151.0,0.00012348,2,"2025-05-16T09:30:41.185",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242144,1747387841195,-156.80306497,0.00012348,2,"2025-05-16T09:30:41.195",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242146,1747387841205,-155.0,0.00012348,2,"2025-05-16T09:30:41.205",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242148,1747387841214,-151.0,0.00012348,2,"2025-05-16T09:30:41.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242150,1747387841224,-845.52807468,0.00012348,2,"2025-05-16T09:30:41.224",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242152,1747387841233,-668.65185757,0.00012348,2,"2025-05-16T09:30:41.233",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242154,1747387841243,-207.4,0.00012348,2,"2025-05-16T09:30:41.243",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242156,1747387841253,-152.51427846,0.00012348,2,"2025-05-16T09:30:41.253",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242158,1747387841262,-1279.89,0.000124,2,"2025-05-16T09:30:41.262",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242160,1747387841272,-1000.0,0.000124,2,"2025-05-16T09:30:41.272",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242162,1747387841282,-1000.0,0.000125,2,"2025-05-16T09:30:41.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242164,1747387841291,-250.0,0.00012532,2,"2025-05-16T09:30:41.291",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242166,1747387841300,-1000.0,0.000126,2,"2025-05-16T09:30:41.300",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242168,1747387841310,-1000.0,0.000127,2,"2025-05-16T09:30:41.310",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242177,1747387841392,-975.7213348,0.00012713,2,"2025-05-16T09:30:41.392",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242179,1747387841401,-2242.041,0.00012789,2,"2025-05-16T09:30:41.401",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242181,1747387841410,-1000.0,0.000128,2,"2025-05-16T09:30:41.410",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242183,1747387841419,-500.0,0.00012877,2,"2025-05-16T09:30:41.419",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242185,1747387841429,-500.0,0.00012877,2,"2025-05-16T09:30:41.429",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242187,1747387841438,-470.87777928,0.00012877,2,"2025-05-16T09:30:41.438",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242189,1747387841447,-1215.7768,0.00012893,2,"2025-05-16T09:30:41.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242191,1747387841458,-1037.0,0.00012896,2,"2025-05-16T09:30:41.458",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242193,1747387841467,-1000.0,0.000129,2,"2025-05-16T09:30:41.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242195,1747387841477,-293.67,0.0001293,2,"2025-05-16T09:30:41.477",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242197,1747387841486,-1000.0,0.00013,2,"2025-05-16T09:30:41.486",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242199,1747387841495,-1000.0,0.00013179,2,"2025-05-16T09:30:41.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242201,1747387841504,-587.0,0.00013281,2,"2025-05-16T09:30:41.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242203,1747387841512,-1200.0,0.00013308,2,"2025-05-16T09:30:41.512",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242205,1747387841522,-237.05,0.00013321,2,"2025-05-16T09:30:41.522",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242207,1747387841531,-932.0,0.00013344,2,"2025-05-16T09:30:41.531",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242209,1747387841541,-11741.73877069,0.00013368,2,"2025-05-16T09:30:41.541",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242211,1747387841550,-1075.369,0.00013444,2,"2025-05-16T09:30:41.550",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242213,1747387841559,-805.34125131,0.000135,2,"2025-05-16T09:30:41.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242215,1747387841568,-226.7928,0.00013599,2,"2025-05-16T09:30:41.568",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242217,1747387841578,-1993.588,0.00013599,2,"2025-05-16T09:30:41.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242219,1747387841587,-317.6477,0.00013599,2,"2025-05-16T09:30:41.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242221,1747387841595,-500.0,0.00013599,2,"2025-05-16T09:30:41.595",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242223,1747387841605,-164.60145544,0.00013599,2,"2025-05-16T09:30:41.605",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242225,1747387841614,-343.54913722,0.00013698,2,"2025-05-16T09:30:41.614",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242227,1747387841623,-10449.95,0.00013699,2,"2025-05-16T09:30:41.623",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242229,1747387841632,-1000.0,0.00013699,2,"2025-05-16T09:30:41.632",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242231,1747387841641,-200.0,0.00013699,2,"2025-05-16T09:30:41.641",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242232,1747387841650,-500.0,0.00013699,2,"2025-05-16T09:30:41.650",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242234,1747387841659,-500.0,0.00013699,2,"2025-05-16T09:30:41.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242236,1747387841670,-500.0,0.00013699,2,"2025-05-16T09:30:41.670",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242238,1747387841680,-500.0,0.00013699,2,"2025-05-16T09:30:41.680",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242240,1747387841691,-500.0,0.00013699,2,"2025-05-16T09:30:41.691",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242242,1747387841700,-500.0,0.00013699,2,"2025-05-16T09:30:41.700",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242244,1747387841710,-500.0,0.00013699,2,"2025-05-16T09:30:41.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242246,1747387841719,-500.0,0.00013699,2,"2025-05-16T09:30:41.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242248,1747387841728,-500.0,0.00013699,2,"2025-05-16T09:30:41.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242251,1747387841738,-500.0,0.00013699,2,"2025-05-16T09:30:41.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242252,1747387841747,-500.0,0.00013699,2,"2025-05-16T09:30:41.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242254,1747387841756,-500.0,0.00013699,2,"2025-05-16T09:30:41.756",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242256,1747387841765,-500.0,0.00013699,2,"2025-05-16T09:30:41.765",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242258,1747387841779,-500.0,0.00013699,2,"2025-05-16T09:30:41.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242260,1747387841788,-500.0,0.00013699,2,"2025-05-16T09:30:41.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242262,1747387841798,-500.0,0.00013699,2,"2025-05-16T09:30:41.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242264,1747387841807,-500.0,0.00013699,2,"2025-05-16T09:30:41.807",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242266,1747387841817,-500.0,0.00013699,2,"2025-05-16T09:30:41.817",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242268,1747387841827,-500.0,0.00013699,2,"2025-05-16T09:30:41.827",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242270,1747387841836,-500.0,0.00013699,2,"2025-05-16T09:30:41.836",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242272,1747387841846,-500.0,0.00013699,2,"2025-05-16T09:30:41.846",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242274,1747387841860,-500.0,0.00013699,2,"2025-05-16T09:30:41.860",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242276,1747387841870,-500.0,0.00013699,2,"2025-05-16T09:30:41.870",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242278,1747387841879,-500.0,0.00013699,2,"2025-05-16T09:30:41.879",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242280,1747387841888,-500.0,0.00013699,2,"2025-05-16T09:30:41.888",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242282,1747387841898,-500.0,0.00013699,2,"2025-05-16T09:30:41.898",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242284,1747387841908,-500.0,0.00013699,2,"2025-05-16T09:30:41.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242285,1747387841916,-500.0,0.00013699,2,"2025-05-16T09:30:41.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242286,1747387841925,-500.0,0.00013699,2,"2025-05-16T09:30:41.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242287,1747387841934,-500.0,0.00013699,2,"2025-05-16T09:30:41.934",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242288,1747387841943,-500.0,0.00013699,2,"2025-05-16T09:30:41.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242289,1747387841953,-500.0,0.00013699,2,"2025-05-16T09:30:41.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242290,1747387841962,-500.0,0.00013699,2,"2025-05-16T09:30:41.962",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242291,1747387841971,-500.0,0.00013699,2,"2025-05-16T09:30:41.971",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242292,1747387841981,-500.0,0.00013699,2,"2025-05-16T09:30:41.981",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242293,1747387841990,-500.0,0.00013699,2,"2025-05-16T09:30:41.990",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242294,1747387841999,-500.0,0.00013699,2,"2025-05-16T09:30:41.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242295,1747387842008,-500.0,0.00013699,2,"2025-05-16T09:30:42.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242296,1747387842017,-500.0,0.00013699,2,"2025-05-16T09:30:42.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242297,1747387842026,-613.84025625,0.00013699,2,"2025-05-16T09:30:42.026",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242298,1747387842036,-500.0,0.00013699,2,"2025-05-16T09:30:42.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242299,1747387842045,-500.0,0.00013699,2,"2025-05-16T09:30:42.045",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242300,1747387842055,-500.0,0.00013699,2,"2025-05-16T09:30:42.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242301,1747387842064,-500.0,0.00013699,2,"2025-05-16T09:30:42.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242302,1747387842073,-500.0,0.00013699,2,"2025-05-16T09:30:42.073",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242303,1747387842082,-500.0,0.00013699,2,"2025-05-16T09:30:42.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242304,1747387842091,-500.0,0.00013699,2,"2025-05-16T09:30:42.091",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242305,1747387842100,-500.0,0.00013699,2,"2025-05-16T09:30:42.100",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242306,1747387842109,-500.0,0.00013699,2,"2025-05-16T09:30:42.109",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242307,1747387842117,-500.0,0.00013699,2,"2025-05-16T09:30:42.117",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242308,1747387842126,-500.0,0.00013699,2,"2025-05-16T09:30:42.126",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242309,1747387842135,-500.0,0.00013699,2,"2025-05-16T09:30:42.135",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242311,1747387842144,-500.0,0.00013699,2,"2025-05-16T09:30:42.144",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242313,1747387842153,-500.0,0.00013699,2,"2025-05-16T09:30:42.153",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242315,1747387842162,-500.0,0.00013699,2,"2025-05-16T09:30:42.162",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242317,1747387842172,-500.0,0.00013699,2,"2025-05-16T09:30:42.172",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242319,1747387842181,-500.0,0.00013699,2,"2025-05-16T09:30:42.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242321,1747387842190,-500.0,0.00013699,2,"2025-05-16T09:30:42.190",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242323,1747387842198,-500.0,0.00013699,2,"2025-05-16T09:30:42.198",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242325,1747387842207,-500.0,0.00013699,2,"2025-05-16T09:30:42.207",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242327,1747387842216,-500.0,0.00013699,2,"2025-05-16T09:30:42.216",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242329,1747387842225,-500.0,0.00013699,2,"2025-05-16T09:30:42.225",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242331,1747387842234,-500.0,0.00013699,2,"2025-05-16T09:30:42.234",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242333,1747387842242,-500.0,0.00013699,2,"2025-05-16T09:30:42.242",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242335,1747387842251,-500.0,0.00013699,2,"2025-05-16T09:30:42.251",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242336,1747387842261,-500.0,0.00013699,2,"2025-05-16T09:30:42.261",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242338,1747387842270,-500.0,0.00013699,2,"2025-05-16T09:30:42.270",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242340,1747387842279,-215.15664924,0.00013699,2,"2025-05-16T09:30:42.279",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242342,1747387842287,-500.0,0.00013699,2,"2025-05-16T09:30:42.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242344,1747387842296,-500.0,0.00013699,2,"2025-05-16T09:30:42.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242346,1747387842305,-500.0,0.00013699,2,"2025-05-16T09:30:42.305",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242348,1747387842314,-500.0,0.00013699,2,"2025-05-16T09:30:42.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242350,1747387842323,-500.0,0.00013699,2,"2025-05-16T09:30:42.323",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242352,1747387842332,-500.0,0.00013699,2,"2025-05-16T09:30:42.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242354,1747387842340,-500.0,0.00013699,2,"2025-05-16T09:30:42.340",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242356,1747387842349,-500.0,0.00013699,2,"2025-05-16T09:30:42.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242358,1747387842358,-500.0,0.00013699,2,"2025-05-16T09:30:42.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242360,1747387842367,-500.0,0.00013699,2,"2025-05-16T09:30:42.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242362,1747387842377,-500.0,0.00013699,2,"2025-05-16T09:30:42.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242364,1747387842386,-500.0,0.00013699,2,"2025-05-16T09:30:42.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242366,1747387842395,-500.0,0.00013699,2,"2025-05-16T09:30:42.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242368,1747387842404,-350.0,0.00013699,2,"2025-05-16T09:30:42.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242370,1747387842413,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.413",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242372,1747387842421,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.421",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242374,1747387842430,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.430",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242376,1747387842439,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.439",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242378,1747387842447,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242380,1747387842456,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.456",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242382,1747387842464,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.464",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242384,1747387842473,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.473",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242386,1747387842482,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242388,1747387842491,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.491",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242390,1747387842500,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.500",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242392,1747387842508,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.508",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242394,1747387842517,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242396,1747387842526,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242398,1747387842535,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.535",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242400,1747387842544,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242402,1747387842553,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242404,1747387842562,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.562",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242406,1747387842570,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.570",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242407,1747387842579,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.579",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242409,1747387842588,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.588",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242411,1747387842597,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242413,1747387842606,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.606",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242415,1747387842614,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.614",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242417,1747387842626,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.626",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242419,1747387842635,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242421,1747387842645,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242423,1747387842654,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.654",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242425,1747387842663,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.663",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242427,1747387842672,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242429,1747387842684,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.684",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242431,1747387842693,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.693",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242433,1747387842702,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.702",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242435,1747387842710,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242437,1747387842720,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.720",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242439,1747387842728,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242441,1747387842737,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.737",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242443,1747387842746,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.746",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242445,1747387842755,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242447,1747387842764,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.764",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242449,1747387842778,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.778",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242451,1747387842787,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.787",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242453,1747387842796,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242455,1747387842806,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.806",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242457,1747387842816,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.816",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242459,1747387842825,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.825",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242461,1747387842835,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.835",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242463,1747387842845,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.845",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242464,1747387842855,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.855",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242465,1747387842865,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.865",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242466,1747387842876,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242467,1747387842885,-3641.27244468,0.00013699,2,"2025-05-16T09:30:42.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242468,1747387842895,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242469,1747387842904,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242470,1747387842913,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242471,1747387842921,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.921",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242472,1747387842930,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.930",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242473,1747387842940,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.940",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242474,1747387842948,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.948",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242475,1747387842957,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.957",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242476,1747387842966,-3604.85972025,0.00013699,2,"2025-05-16T09:30:42.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242477,1747387842973,-3604.85972024,0.00013699,2,"2025-05-16T09:30:42.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242478,1747387842980,-500.0,0.000137,2,"2025-05-16T09:30:42.980",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242479,1747387842988,-156.587,0.00013717,2,"2025-05-16T09:30:42.988",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242480,1747387842996,-215.0738,0.00013717,2,"2025-05-16T09:30:42.996",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242481,1747387843005,-215.58709514,0.0001376,2,"2025-05-16T09:30:43.005",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242482,1747387843015,-562.50779193,0.00013768,2,"2025-05-16T09:30:43.015",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242483,1747387843023,-12500.0,0.00013789,2,"2025-05-16T09:30:43.023",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242484,1747387843032,-12500.0,0.00013798,2,"2025-05-16T09:30:43.032",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242486,1747387843041,-12500.0,0.00013807,2,"2025-05-16T09:30:43.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242488,1747387843050,-12500.0,0.00013816,2,"2025-05-16T09:30:43.050",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242490,1747387843059,-12500.0,0.00013824,2,"2025-05-16T09:30:43.059",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242492,1747387843068,-12500.0,0.00013833,2,"2025-05-16T09:30:43.068",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242494,1747387843077,-12500.0,0.00013842,2,"2025-05-16T09:30:43.077",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242496,1747387843086,-12500.0,0.00013851,2,"2025-05-16T09:30:43.086",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242498,1747387843096,-12500.0,0.0001386,2,"2025-05-16T09:30:43.096",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242500,1747387843106,-12500.0,0.00013868,2,"2025-05-16T09:30:43.106",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242502,1747387843116,-12500.0,0.00013877,2,"2025-05-16T09:30:43.116",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242504,1747387843126,-12500.0,0.00013886,2,"2025-05-16T09:30:43.126",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242507,1747387843135,-12500.0,0.00013895,2,"2025-05-16T09:30:43.135",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242509,1747387843144,-1279.89,0.000139,2,"2025-05-16T09:30:43.144",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242511,1747387843154,-1000.0,0.000139,5,"2025-05-16T09:30:43.154",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242513,1747387843163,-12500.0,0.00013904,2,"2025-05-16T09:30:43.163",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242515,1747387843172,-12500.0,0.00013912,2,"2025-05-16T09:30:43.172",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242516,1747387843181,-12500.0,0.00013921,2,"2025-05-16T09:30:43.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242518,1747387843189,-12500.0,0.0001393,2,"2025-05-16T09:30:43.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242520,1747387843198,-12500.0,0.00013939,2,"2025-05-16T09:30:43.198",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242524,1747387843207,-12500.0,0.00013948,2,"2025-05-16T09:30:43.207",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242526,1747387843215,-3602.52846921,0.00013956,2,"2025-05-16T09:30:43.215",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242530,1747387843230,-1001.52248482,0.00013956,2,"2025-05-16T09:30:43.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242580,1747387844103,-1178.25700784,0.00013956,2,"2025-05-16T09:30:44.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242581,1747387844114,-720.65,0.00013956,2,"2025-05-16T09:30:44.114",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242582,1747387844129,-5997.04203813,0.00013956,2,"2025-05-16T09:30:44.129",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242583,1747387844140,-4435.15026729,0.00013965,2,"2025-05-16T09:30:44.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242584,1747387844296,-255.15,0.00013965,2,"2025-05-16T09:30:44.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242585,1747387844307,-7809.69973271,0.00013965,2,"2025-05-16T09:30:44.307",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242586,1747387844316,-7940.64211997,0.00013974,2,"2025-05-16T09:30:44.316",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242587,1747387844328,-4559.35788003,0.00013974,2,"2025-05-16T09:30:44.328",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242588,1747387844338,-12500.0,0.00013983,2,"2025-05-16T09:30:44.338",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242589,1747387844347,-4936.4636126,0.00013992,2,"2025-05-16T09:30:44.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242590,1747387844359,-7563.5363874,0.00013992,2,"2025-05-16T09:30:44.359",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242591,1747387844372,-1115.157653,0.00013992,2,"2025-05-16T09:30:44.372",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242592,1747387844383,-1000.0,0.00014,2,"2025-05-16T09:30:44.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242593,1747387844393,-12500.0,0.00014,2,"2025-05-16T09:30:44.393",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242594,1747387844403,-12500.0,0.00014009,2,"2025-05-16T09:30:44.403",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242595,1747387844412,-12500.0,0.00014018,2,"2025-05-16T09:30:44.412",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242596,1747387844422,-12500.0,0.00014027,2,"2025-05-16T09:30:44.422",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242597,1747387844432,-12500.0,0.00014036,2,"2025-05-16T09:30:44.432",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242598,1747387844441,-164.60145537,0.00014044,2,"2025-05-16T09:30:44.441",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242599,1747387844450,-12500.0,0.00014044,2,"2025-05-16T09:30:44.450",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242600,1747387844460,-12500.0,0.00014053,2,"2025-05-16T09:30:44.460",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242601,1747387844470,-12500.0,0.00014062,2,"2025-05-16T09:30:44.470",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242602,1747387844479,-343.54913716,0.00014083,2,"2025-05-16T09:30:44.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242603,1747387844489,-970.8,0.00014103,2,"2025-05-16T09:30:44.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242604,1747387844499,-151.0,0.00014246,2,"2025-05-16T09:30:44.499",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242605,1747387844508,-215.58709511,0.00014331,2,"2025-05-16T09:30:44.508",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242606,1747387844518,-151.0,0.00014349,2,"2025-05-16T09:30:44.518",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242607,1747387844527,-293.67,0.00014366,2,"2025-05-16T09:30:44.527",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242608,1747387844537,-343.54913716,0.00014467,2,"2025-05-16T09:30:44.537",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242609,1747387844547,-164.60145537,0.00014489,2,"2025-05-16T09:30:44.547",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242610,1747387844556,-1156.41848616,0.0001454,2,"2025-05-16T09:30:44.556",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242611,1747387844566,-151.0,0.00014619,2,"2025-05-16T09:30:44.566",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242612,1747387844575,-1000.0,0.00014643,2,"2025-05-16T09:30:44.575",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242613,1747387844584,-151.0,0.00014765,2,"2025-05-16T09:30:44.584",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242614,1747387844593,-343.54913716,0.00014852,2,"2025-05-16T09:30:44.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242615,1747387844603,-12500.0,0.00014866,2,"2025-05-16T09:30:44.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242616,1747387844612,-12349.4814286,0.00014875,2,"2025-05-16T09:30:44.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242620,1747387846777,-161.39,0.00011532,2,"2025-05-16T09:30:46.777",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242621,1747387846788,-161.39,0.00014415,2,"2025-05-16T09:30:46.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242622,1747387846798,-150.5185714,0.00014875,2,"2025-05-16T09:30:46.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242623,1747387846808,-9265.6870286,0.00014884,2,"2025-05-16T09:30:46.808",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242624,1747387846821,-2274.70488193,0.00014884,2,"2025-05-16T09:30:46.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242625,1747387846847,-518.27743631,0.00014884,2,"2025-05-16T09:30:46.847",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242626,1747387846871,-441.33065316,0.00014884,2,"2025-05-16T09:30:46.871",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242627,1747387846881,-600.96934684,0.000149,2,"2025-05-16T09:30:46.881",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242628,1747387846893,-53.54621967,0.000149,2,"2025-05-16T09:30:46.893",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242629,1747387846903,-408.54642978,0.000149,2,"2025-05-16T09:30:46.903",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242630,1747387846916,-7431.45357022,0.000149,2,"2025-05-16T09:30:46.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242631,1747387846925,-215.58709511,0.00014902,2,"2025-05-16T09:30:46.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242632,1747387846935,-164.60145537,0.00014934,2,"2025-05-16T09:30:46.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242633,1747387846944,-7714.63314856,0.00015,2,"2025-05-16T09:30:46.944",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242634,1747387846953,-18038.48925074,0.00015,2,"2025-05-16T09:30:46.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242635,1747387846972,-306.9118653,0.00015,2,"2025-05-16T09:30:46.972",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242636,1747387846982,-1000.0,0.00015,2,"2025-05-16T09:30:46.982",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242637,1747387846992,-562.50779193,0.00015051,2,"2025-05-16T09:30:46.992",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242638,1747387847002,-300.0,0.00015068,2,"2025-05-16T09:30:47.002",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242639,1747387847012,-162.380719,0.00015086,2,"2025-05-16T09:30:47.012",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242640,1747387847021,-223.0315306,0.00015086,2,"2025-05-16T09:30:47.021",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242641,1747387847031,-1199.20597015,0.00015088,2,"2025-05-16T09:30:47.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242642,1747387847041,-343.54913716,0.00015237,2,"2025-05-16T09:30:47.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242643,1747387847051,-164.60145537,0.0001538,2,"2025-05-16T09:30:47.051",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242644,1747387847061,-215.58709511,0.00015473,2,"2025-05-16T09:30:47.061",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242645,1747387847071,-317.29784652,0.000155,3,"2025-05-16T09:30:47.071",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242646,1747387855891,898.58,9.575e-05,2,"2025-05-16T09:30:55.891",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242647,1747387952834,150.0,0.00025,30,"2025-05-16T09:32:32.834",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242652,1747388121808,-228.6116862,0.0001,2,"2025-05-16T09:35:21.808",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242653,1747388128152,-221.3883138,0.0001,2,"2025-05-16T09:35:28.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242654,1747388175986,182.95,0.00021945,30,"2025-05-16T09:36:15.986",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242713,1747389031533,-164.87258827,0.000109,2,"2025-05-16T09:50:31.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242714,1747389031543,-250.0,0.00010959,2,"2025-05-16T09:50:31.543",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242715,1747389031553,-307.41294063,0.00011222,2,"2025-05-16T09:50:31.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242716,1747389031589,-546.23705937,0.00011222,2,"2025-05-16T09:50:31.589",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242717,1747389031598,-200.0,0.0001137,2,"2025-05-16T09:50:31.598",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242718,1747389031608,-300.0,0.00011492,2,"2025-05-16T09:50:31.608",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242719,1747389031617,-1200.0,0.00011492,2,"2025-05-16T09:50:31.617",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242720,1747389031627,-536.07,0.00011493,2,"2025-05-16T09:50:31.627",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242721,1747389031636,-538.15,0.00011493,2,"2025-05-16T09:50:31.636",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242722,1747389031645,-775.35776686,0.00011493,2,"2025-05-16T09:50:31.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242723,1747389031792,-224.64223314,0.00011493,2,"2025-05-16T09:50:31.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242724,1747389031802,-250.0,0.00011493,2,"2025-05-16T09:50:31.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242725,1747389031813,-225.75,0.00011493,2,"2025-05-16T09:50:31.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242726,1747389031822,-200.0,0.0001199,2,"2025-05-16T09:50:31.822",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242727,1747389031832,-250.0,0.0001199,2,"2025-05-16T09:50:31.832",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242728,1747389031841,-250.0,0.0001199,2,"2025-05-16T09:50:31.841",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242729,1747389031850,-500.0,0.00012,2,"2025-05-16T09:50:31.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242731,1747389031860,-255.98,0.00012,2,"2025-05-16T09:50:31.860",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242732,1747389031876,-255.98,0.00012,2,"2025-05-16T09:50:31.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242733,1747389031885,-255.98,0.00012,2,"2025-05-16T09:50:31.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242734,1747389031895,-1000.0,0.00012348,2,"2025-05-16T09:50:31.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242735,1747389031904,-207.4,0.00012348,2,"2025-05-16T09:50:31.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242736,1747389031913,-255.98,0.000124,2,"2025-05-16T09:50:31.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242737,1747389031923,-420.0,0.00012622,2,"2025-05-16T09:50:31.923",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242738,1747389031932,-137.23776686,0.00012876,2,"2025-05-16T09:50:31.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242739,1747389031944,-27.63482141,0.00012876,2,"2025-05-16T09:50:31.944",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242740,1747389031954,-232.20882859,0.00012896,2,"2025-05-16T09:50:31.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242751,1747389032056,-804.79117141,0.00012896,2,"2025-05-16T09:50:32.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242753,1747389032066,-1000.0,0.0001293,2,"2025-05-16T09:50:32.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242755,1747389032075,-225.75,0.0001293,2,"2025-05-16T09:50:32.075",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242757,1747389032086,-19367.56,0.00013136,2,"2025-05-16T09:50:32.086",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242759,1747389032095,-1075.369,0.00013444,2,"2025-05-16T09:50:32.095",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242761,1747389032104,-853.65,0.00013486,2,"2025-05-16T09:50:32.104",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242763,1747389032113,-151.0,0.00013583,2,"2025-05-16T09:50:32.113",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242765,1747389032123,-296.77024812,0.00013583,2,"2025-05-16T09:50:32.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242767,1747389032133,-668.65185757,0.00013583,2,"2025-05-16T09:50:32.133",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242768,1747389032142,-930.0,0.00013591,2,"2025-05-16T09:50:32.142",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242769,1747389032152,-796.0,0.00013591,2,"2025-05-16T09:50:32.152",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242770,1747389032166,-628.0,0.00013591,2,"2025-05-16T09:50:32.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242771,1747389032176,-4938.517,0.00013591,2,"2025-05-16T09:50:32.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242772,1747389032186,-1148.0,0.00013591,2,"2025-05-16T09:50:32.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242773,1747389032195,-200.0,0.00013699,2,"2025-05-16T09:50:32.195",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242774,1747389032204,-1000.0,0.00013699,2,"2025-05-16T09:50:32.204",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242775,1747389032214,-215.0738,0.00013717,2,"2025-05-16T09:50:32.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242776,1747389032223,-587.0,0.00013863,2,"2025-05-16T09:50:32.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242777,1747389032233,-255.98,0.000139,2,"2025-05-16T09:50:32.233",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242778,1747389032246,-1115.157653,0.00013992,2,"2025-05-16T09:50:32.246",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242779,1747389032255,-550.0,0.00014,2,"2025-05-16T09:50:32.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242780,1747389032265,-693.3919763,0.00014131,2,"2025-05-16T09:50:32.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242781,1747389032274,-529.32,0.00014332,2,"2025-05-16T09:50:32.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242782,1747389032285,-150.0,0.00014358,7,"2025-05-16T09:50:32.285",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242783,1747389032294,-1000.0,0.00014366,2,"2025-05-16T09:50:32.294",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242784,1747389032303,-225.75,0.00014366,2,"2025-05-16T09:50:32.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242785,1747389032312,-1156.41848616,0.0001454,2,"2025-05-16T09:50:32.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242786,1747389032322,-418.88660257,0.00014702,2,"2025-05-16T09:50:32.322",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242787,1747389032332,-157.65886054,0.00014749,2,"2025-05-16T09:50:32.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242788,1747389032341,-12500.0,0.00014761,2,"2025-05-16T09:50:32.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242789,1747389032350,-12500.0,0.0001477,2,"2025-05-16T09:50:32.350",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242790,1747389032359,-12500.0,0.00014778,2,"2025-05-16T09:50:32.359",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242791,1747389032368,-12500.0,0.00014787,2,"2025-05-16T09:50:32.368",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242792,1747389032377,-758.05,0.00014795,2,"2025-05-16T09:50:32.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242793,1747389032387,-12500.0,0.00014796,2,"2025-05-16T09:50:32.387",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242794,1747389032396,-12500.0,0.00014805,2,"2025-05-16T09:50:32.396",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242795,1747389032405,-12500.0,0.00014814,2,"2025-05-16T09:50:32.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242796,1747389032414,-12500.0,0.00014822,2,"2025-05-16T09:50:32.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242797,1747389032707,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242798,1747389032721,-500.0,0.0001483,2,"2025-05-16T09:50:32.721",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242799,1747389032730,-500.0,0.0001483,2,"2025-05-16T09:50:32.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242800,1747389032741,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.741",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242801,1747389032750,-500.0,0.0001483,2,"2025-05-16T09:50:32.750",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242802,1747389032760,-500.0,0.0001483,2,"2025-05-16T09:50:32.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242803,1747389032769,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.769",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242804,1747389032779,-500.0,0.0001483,2,"2025-05-16T09:50:32.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242805,1747389032788,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242806,1747389032797,-500.0,0.0001483,2,"2025-05-16T09:50:32.797",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242807,1747389032807,-500.0,0.0001483,2,"2025-05-16T09:50:32.807",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242808,1747389032818,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242809,1747389032827,-500.0,0.0001483,2,"2025-05-16T09:50:32.827",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242810,1747389032837,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.837",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242811,1747389032847,-500.0,0.0001483,2,"2025-05-16T09:50:32.847",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242812,1747389032856,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.856",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242813,1747389032866,-500.0,0.0001483,2,"2025-05-16T09:50:32.866",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242814,1747389032876,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242815,1747389032885,-500.0,0.0001483,2,"2025-05-16T09:50:32.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242816,1747389032894,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.894",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242817,1747389032904,-500.0,0.0001483,2,"2025-05-16T09:50:32.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242818,1747389032913,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242819,1747389032923,-256.51566492,0.0001483,2,"2025-05-16T09:50:32.923",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242820,1747389032932,-500.0,0.0001483,2,"2025-05-16T09:50:32.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242821,1747389032942,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.942",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242822,1747389032951,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.951",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242823,1747389032960,-500.0,0.0001483,2,"2025-05-16T09:50:32.960",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242824,1747389032969,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242825,1747389032978,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.978",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242826,1747389032986,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.986",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242827,1747389032995,-514.95602422,0.0001483,2,"2025-05-16T09:50:32.995",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242828,1747389033004,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242829,1747389033013,-500.0,0.0001483,2,"2025-05-16T09:50:33.013",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242830,1747389033023,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.023",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242831,1747389033032,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.032",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242832,1747389033043,-546.25286819,0.0001483,2,"2025-05-16T09:50:33.043",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242833,1747389033053,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.053",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242834,1747389033062,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.062",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242835,1747389033072,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.072",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242836,1747389033082,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.082",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242837,1747389033092,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242838,1747389033102,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242839,1747389033112,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242840,1747389033122,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242841,1747389033131,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242842,1747389033141,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242843,1747389033151,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242844,1747389033160,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242845,1747389033170,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242846,1747389033181,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.181",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242847,1747389033191,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.191",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242848,1747389033200,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242849,1747389033210,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242850,1747389033220,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242851,1747389033230,-500.0,0.0001483,2,"2025-05-16T09:50:33.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242852,1747389033242,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.242",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242853,1747389033252,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.252",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242854,1747389033262,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.262",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242855,1747389033272,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.272",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242856,1747389033282,-500.0,0.0001483,2,"2025-05-16T09:50:33.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242857,1747389033291,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.291",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242858,1747389033302,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242859,1747389033311,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.311",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242860,1747389033321,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242861,1747389033332,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242862,1747389033342,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242863,1747389033352,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242864,1747389033362,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.362",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242865,1747389033372,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.372",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242866,1747389033382,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.382",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242867,1747389033393,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.393",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242868,1747389033404,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242869,1747389033413,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.413",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242870,1747389033423,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242871,1747389033434,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242872,1747389033444,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.444",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242873,1747389033453,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.453",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242874,1747389033464,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.464",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242875,1747389033474,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.474",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242876,1747389033483,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.483",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242877,1747389033493,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.493",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242878,1747389033502,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.502",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242879,1747389033511,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242880,1747389033521,-514.95602422,0.0001483,2,"2025-05-16T09:50:33.521",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242881,1747389033531,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.531",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242882,1747389033540,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.540",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242883,1747389033550,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.550",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242884,1747389033559,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242885,1747389033569,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242886,1747389033578,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242887,1747389033588,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.588",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242888,1747389033597,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242889,1747389033607,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242890,1747389033616,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242891,1747389033625,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.625",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242892,1747389033634,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.634",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242893,1747389033644,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.644",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242894,1747389033653,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242895,1747389033662,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242896,1747389033672,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242897,1747389033682,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242898,1747389033691,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.691",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242899,1747389033701,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.701",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242900,1747389033710,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242901,1747389033720,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.720",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242902,1747389033729,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242903,1747389033738,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242904,1747389033748,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.748",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242905,1747389033758,-3686.4116337,0.0001483,2,"2025-05-16T09:50:33.758",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242906,1747389033768,-1730.317,0.00014831,2,"2025-05-16T09:50:33.768",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242907,1747389033777,-12500.0,0.00014831,2,"2025-05-16T09:50:33.777",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242908,1747389033787,-1149.27719321,0.00014839,2,"2025-05-16T09:50:33.787",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242909,1747389033797,-12500.0,0.0001484,2,"2025-05-16T09:50:33.797",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242910,1747389033806,-12500.0,0.0001484,2,"2025-05-16T09:50:33.806",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242911,1747389033816,-12500.0,0.00014849,2,"2025-05-16T09:50:33.816",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242912,1747389033826,-12500.0,0.00014849,2,"2025-05-16T09:50:33.826",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242913,1747389033836,-164.87258827,0.00014852,2,"2025-05-16T09:50:33.836",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242914,1747389033846,-562.52353066,0.00014852,2,"2025-05-16T09:50:33.846",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242915,1747389033856,-12500.0,0.00014858,2,"2025-05-16T09:50:33.856",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242916,1747389033866,-12500.0,0.00014858,2,"2025-05-16T09:50:33.866",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242917,1747389033876,-12500.0,0.00014866,2,"2025-05-16T09:50:33.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242918,1747389033886,-363.03449027,0.00014873,2,"2025-05-16T09:50:33.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242919,1747389033896,-500.0,0.00014873,2,"2025-05-16T09:50:33.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242920,1747389033905,-529.61444549,0.00014873,2,"2025-05-16T09:50:33.905",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242921,1747389033915,-9668.4131464,0.00014875,2,"2025-05-16T09:50:33.915",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242922,1747389033931,-386.5106703,0.00014875,2,"2025-05-16T09:50:33.931",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242927,1747389037524,-2445.0761833,0.00014875,2,"2025-05-16T09:50:37.524",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242928,1747389037534,-3656.40085137,0.00014884,2,"2025-05-16T09:50:37.534",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242929,1747389037544,-12500.0,0.00014884,2,"2025-05-16T09:50:37.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242930,1747389037553,-156.587,0.00014952,2,"2025-05-16T09:50:37.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242931,1747389037563,-150.0,0.00015068,2,"2025-05-16T09:50:37.563",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242932,1747389037573,-437.07,0.00015068,2,"2025-05-16T09:50:37.573",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242933,1747389037582,-452.8,0.00015068,2,"2025-05-16T09:50:37.582",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242934,1747389037591,-2312.71,0.00015068,2,"2025-05-16T09:50:37.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242935,1747389037600,-150.0,0.00015068,2,"2025-05-16T09:50:37.600",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242936,1747389037610,-150.0,0.00015068,2,"2025-05-16T09:50:37.610",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242937,1747389037619,-150.0,0.00015068,2,"2025-05-16T09:50:37.619",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242938,1747389037629,-342.2,0.00015068,2,"2025-05-16T09:50:37.629",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242939,1747389037639,-223.0315306,0.00015086,2,"2025-05-16T09:50:37.639",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242940,1747389037649,-1199.20597015,0.00015088,2,"2025-05-16T09:50:37.649",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242941,1747389037659,-176.0,0.00015227,2,"2025-05-16T09:50:37.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242942,1747389037668,-157.65886049,0.00015288,2,"2025-05-16T09:50:37.668",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242943,1747389037678,-350.0,0.00015458,2,"2025-05-16T09:50:37.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242944,1747389037688,-151.0,0.00015629,2,"2025-05-16T09:50:37.688",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242945,1747389037698,-151.0,0.00015635,2,"2025-05-16T09:50:37.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242946,1747389037707,-1243.57659104,0.00015636,2,"2025-05-16T09:50:37.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242947,1747389037716,-151.0,0.0001564,2,"2025-05-16T09:50:37.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242948,1747389037725,-151.0,0.00015641,2,"2025-05-16T09:50:37.725",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242949,1747389037734,-562.52353062,0.00015642,2,"2025-05-16T09:50:37.734",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242950,1747389037744,-1400.0,0.000157,5,"2025-05-16T09:50:37.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242951,1747389037754,-380.53401087,0.00015705,2,"2025-05-16T09:50:37.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242952,1747389037763,-853.65,0.0001575,2,"2025-05-16T09:50:37.763",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242953,1747389037773,-2800.0,0.000158,5,"2025-05-16T09:50:37.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242954,1747389037783,-1000.0,0.00015803,2,"2025-05-16T09:50:37.783",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242955,1747389037793,-225.75,0.00015803,2,"2025-05-16T09:50:37.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242956,1747389037803,-157.65886049,0.00015827,2,"2025-05-16T09:50:37.803",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242957,1747389037813,-150.0,0.0001589,2,"2025-05-16T09:50:37.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242958,1747389037823,-4200.0,0.000159,5,"2025-05-16T09:50:37.823",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242959,1747389037832,-627.67811661,0.00015916,2,"2025-05-16T09:50:37.832",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242960,1747389037857,-1872.32188339,0.00015916,2,"2025-05-16T09:50:37.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242961,1747389037868,-401.35380132,0.00015994,2,"2025-05-16T09:50:37.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242962,1747389037877,-1000.0,0.00016,2,"2025-05-16T09:50:37.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242963,1747389037887,-600.0,0.00016,2,"2025-05-16T09:50:37.887",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242964,1747389037897,-285.46959589,0.00016016,2,"2025-05-16T09:50:37.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242966,1747389037907,-300.0,0.00016047,2,"2025-05-16T09:50:37.907",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242968,1747389037916,-536.07,0.0001609,2,"2025-05-16T09:50:37.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242970,1747389037925,-110.4747194,0.00016116,4,"2025-05-16T09:50:37.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242972,1747389037937,-189.5152806,0.00016116,4,"2025-05-16T09:50:37.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242974,1747389037947,-892.98756772,0.00016116,2,"2025-05-16T09:50:37.947",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242977,1747389037959,-6117.42694455,0.00016116,2,"2025-05-16T09:50:37.959",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242979,1747389037970,-2989.57548773,0.00016116,2,"2025-05-16T09:50:37.970",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242981,1747389037980,-683.86136494,0.00016116,2,"2025-05-16T09:50:37.980",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242986,1747389038027,-1699.499235,0.00016116,2,"2025-05-16T09:50:38.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242989,1747389038038,-4709.90879101,0.00016116,2,"2025-05-16T09:50:38.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361242992,1747389038058,-435.10684468,0.00016116,2,"2025-05-16T09:50:38.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243216,1747389039774,-2471.61376437,0.00016116,2,"2025-05-16T09:50:39.774",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243218,1747389039784,-260.68,0.00016116,2,"2025-05-16T09:50:39.784",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243220,1747389039793,-894.78073155,0.00016116,2,"2025-05-16T09:50:39.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243223,1747389039804,-873.95926845,0.00016116,2,"2025-05-16T09:50:39.804",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243225,1747389039815,-999.99,0.00016116,2,"2025-05-16T09:50:39.815",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243226,1747389039825,-150.99,0.00016116,2,"2025-05-16T09:50:39.825",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243228,1747389039834,-499.99,0.00016116,2,"2025-05-16T09:50:39.834",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243230,1747389039844,-2852.25,0.00016116,2,"2025-05-16T09:50:39.844",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243232,1747389039853,-3265.57,0.00016116,2,"2025-05-16T09:50:39.853",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243234,1747389039863,-376.76,0.00016116,2,"2025-05-16T09:50:39.863",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243236,1747389039872,-1289.58892491,0.00016184,2,"2025-05-16T09:50:39.872",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243238,1747389039881,-162.380719,0.00016321,2,"2025-05-16T09:50:39.881",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243240,1747389039891,-285.46959582,0.00016336,2,"2025-05-16T09:50:39.891",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243242,1747389039900,-215.02175099,0.00016338,2,"2025-05-16T09:50:39.900",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243244,1747389039909,-168.39943059,0.00016338,2,"2025-05-16T09:50:39.909",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243246,1747389039918,-286.7642,0.00016338,2,"2025-05-16T09:50:39.918",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243248,1747389039927,-6362.8221,0.00016338,2,"2025-05-16T09:50:39.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243250,1747389039936,-28129.2837,0.00016338,2,"2025-05-16T09:50:39.936",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243252,1747389039945,-4890.83,0.00016338,2,"2025-05-16T09:50:39.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243255,1747389039954,-600.5198382,0.00016355,2,"2025-05-16T09:50:39.954",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243258,1747389039963,-157.65886049,0.00016366,2,"2025-05-16T09:50:39.963",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243261,1747389039973,-6414.34178126,0.00016369,2,"2025-05-16T09:50:39.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243263,1747389039982,-167.36947105,0.00016428,2,"2025-05-16T09:50:39.982",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243265,1747389039991,-562.52353062,0.00016433,2,"2025-05-16T09:50:39.991",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243268,1747389040000,-50081.2299697,0.00016433,2,"2025-05-16T09:50:40.000",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243270,1747389040010,-5370.1618194,0.00016433,2,"2025-05-16T09:50:40.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243273,1747389040019,-62994.6040512,0.00016433,2,"2025-05-16T09:50:40.019",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243277,1747389040029,-5657.0425649,0.00016433,2,"2025-05-16T09:50:40.029",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243279,1747389040038,-467.39,0.00016437,2,"2025-05-16T09:50:40.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243282,1747389040047,-409.06474923,0.00016437,2,"2025-05-16T09:50:40.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243285,1747389040056,-156.412518,0.00016438,2,"2025-05-16T09:50:40.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243287,1747389040066,-495.968247,0.00016438,2,"2025-05-16T09:50:40.066",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243290,1747389040075,-152.155346,0.00016438,2,"2025-05-16T09:50:40.075",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243293,1747389040084,-400.0,0.00016438,2,"2025-05-16T09:50:40.084",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243296,1747389040094,-400.0,0.00016438,2,"2025-05-16T09:50:40.094",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243299,1747389040103,-400.0,0.00016438,2,"2025-05-16T09:50:40.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243301,1747389040112,-400.0,0.00016438,2,"2025-05-16T09:50:40.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243304,1747389040122,-400.0,0.00016438,2,"2025-05-16T09:50:40.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243307,1747389040132,-400.0,0.00016438,2,"2025-05-16T09:50:40.132",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243310,1747389040141,-400.0,0.00016438,2,"2025-05-16T09:50:40.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243313,1747389040151,-400.0,0.00016438,2,"2025-05-16T09:50:40.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243316,1747389040160,-503.26306295,0.00016438,2,"2025-05-16T09:50:40.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243318,1747389040171,-400.0,0.00016438,2,"2025-05-16T09:50:40.171",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243321,1747389040180,-400.0,0.00016438,2,"2025-05-16T09:50:40.180",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243324,1747389040190,-400.0,0.00016438,2,"2025-05-16T09:50:40.190",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243327,1747389040199,-400.0,0.00016438,2,"2025-05-16T09:50:40.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243330,1747389040210,-501.37282361,0.00016438,2,"2025-05-16T09:50:40.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243333,1747389040220,-400.0,0.00016438,2,"2025-05-16T09:50:40.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243336,1747389040230,-400.0,0.00016438,2,"2025-05-16T09:50:40.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243339,1747389040245,-400.0,0.00016438,2,"2025-05-16T09:50:40.245",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243342,1747389040260,-400.0,0.00016438,2,"2025-05-16T09:50:40.260",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243345,1747389040270,-400.0,0.00016438,2,"2025-05-16T09:50:40.270",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243348,1747389040282,-400.0,0.00016438,2,"2025-05-16T09:50:40.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243351,1747389040291,-400.0,0.00016438,2,"2025-05-16T09:50:40.291",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243354,1747389040302,-262.43531416,0.00016438,2,"2025-05-16T09:50:40.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243356,1747389040312,-400.0,0.00016438,2,"2025-05-16T09:50:40.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243359,1747389040324,-400.0,0.00016438,2,"2025-05-16T09:50:40.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243362,1747389040333,-400.0,0.00016438,2,"2025-05-16T09:50:40.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243365,1747389040343,-500.0,0.00016438,2,"2025-05-16T09:50:40.343",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243368,1747389040353,-400.0,0.00016438,2,"2025-05-16T09:50:40.353",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243371,1747389040362,-400.0,0.00016438,2,"2025-05-16T09:50:40.362",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243374,1747389040372,-400.0,0.00016438,2,"2025-05-16T09:50:40.372",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243377,1747389040382,-400.0,0.00016438,2,"2025-05-16T09:50:40.382",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243380,1747389040392,-448.79247865,0.00016438,2,"2025-05-16T09:50:40.392",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243382,1747389040401,-400.0,0.00016438,2,"2025-05-16T09:50:40.401",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243385,1747389040411,-402.08788544,0.00016438,2,"2025-05-16T09:50:40.411",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243387,1747389040422,-400.0,0.00016438,2,"2025-05-16T09:50:40.422",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243389,1747389040432,-404.10167434,0.00016438,2,"2025-05-16T09:50:40.432",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243390,1747389040442,-400.0,0.00016438,2,"2025-05-16T09:50:40.442",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243392,1747389040451,-400.0,0.00016438,2,"2025-05-16T09:50:40.451",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243394,1747389040460,-400.0,0.00016438,2,"2025-05-16T09:50:40.460",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243396,1747389040469,-400.0,0.00016438,2,"2025-05-16T09:50:40.469",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243399,1747389040478,-400.0,0.00016438,2,"2025-05-16T09:50:40.478",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243402,1747389040488,-400.0,0.00016438,2,"2025-05-16T09:50:40.488",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243405,1747389040497,-400.0,0.00016438,2,"2025-05-16T09:50:40.497",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243408,1747389040507,-400.0,0.00016438,2,"2025-05-16T09:50:40.507",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243411,1747389040517,-400.0,0.00016438,2,"2025-05-16T09:50:40.517",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243414,1747389040526,-400.0,0.00016438,2,"2025-05-16T09:50:40.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243417,1747389040535,-400.0,0.00016438,2,"2025-05-16T09:50:40.535",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243420,1747389040545,-400.0,0.00016438,2,"2025-05-16T09:50:40.545",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243423,1747389040554,-400.0,0.00016438,2,"2025-05-16T09:50:40.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243426,1747389040564,-400.0,0.00016438,2,"2025-05-16T09:50:40.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243429,1747389040574,-400.0,0.00016438,2,"2025-05-16T09:50:40.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243432,1747389040583,-400.0,0.00016438,2,"2025-05-16T09:50:40.583",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243435,1747389040591,-400.0,0.00016438,2,"2025-05-16T09:50:40.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243438,1747389040601,-619.33,0.00016438,2,"2025-05-16T09:50:40.601",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243441,1747389040610,-400.0,0.00016438,2,"2025-05-16T09:50:40.610",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243444,1747389040619,-451.72846295,0.00016438,2,"2025-05-16T09:50:40.619",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243447,1747389040629,-402.59708598,0.00016438,2,"2025-05-16T09:50:40.629",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243450,1747389040639,-400.0,0.00016438,2,"2025-05-16T09:50:40.639",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243453,1747389040648,-400.0,0.00016438,2,"2025-05-16T09:50:40.648",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243456,1747389040658,-400.0,0.00016438,2,"2025-05-16T09:50:40.658",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243459,1747389040667,-400.0,0.00016438,2,"2025-05-16T09:50:40.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243462,1747389040676,-494.24,0.00016438,2,"2025-05-16T09:50:40.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243465,1747389040686,-400.0,0.00016438,2,"2025-05-16T09:50:40.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243467,1747389040696,-400.0,0.00016438,2,"2025-05-16T09:50:40.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243470,1747389040705,-400.0,0.00016438,2,"2025-05-16T09:50:40.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243473,1747389040716,-400.0,0.00016438,2,"2025-05-16T09:50:40.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243476,1747389040726,-400.0,0.00016438,2,"2025-05-16T09:50:40.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243479,1747389040736,-400.0,0.00016438,2,"2025-05-16T09:50:40.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243482,1747389040745,-400.0,0.00016438,2,"2025-05-16T09:50:40.745",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243485,1747389040755,-289.94481315,0.00016438,2,"2025-05-16T09:50:40.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243488,1747389040764,-515.02,0.00016438,2,"2025-05-16T09:50:40.764",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243491,1747389040773,-400.0,0.00016438,2,"2025-05-16T09:50:40.773",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243494,1747389040782,-400.0,0.00016438,2,"2025-05-16T09:50:40.782",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243497,1747389040792,-400.0,0.00016438,2,"2025-05-16T09:50:40.792",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243500,1747389040801,-410.82,0.00016438,2,"2025-05-16T09:50:40.801",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243503,1747389040812,-502.86252536,0.00016438,2,"2025-05-16T09:50:40.812",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243506,1747389040822,-202.86085126,0.00016438,2,"2025-05-16T09:50:40.822",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243509,1747389040831,-400.0,0.00016438,2,"2025-05-16T09:50:40.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243512,1747389040840,-400.0,0.00016438,2,"2025-05-16T09:50:40.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243515,1747389040850,-400.0,0.00016438,2,"2025-05-16T09:50:40.850",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243518,1747389040859,-400.0,0.00016438,2,"2025-05-16T09:50:40.859",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243521,1747389040868,-443.61,0.00016438,2,"2025-05-16T09:50:40.868",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243524,1747389040877,-400.0,0.00016438,2,"2025-05-16T09:50:40.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243527,1747389040886,-400.0,0.00016438,2,"2025-05-16T09:50:40.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243530,1747389040896,-400.0,0.00016438,2,"2025-05-16T09:50:40.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243533,1747389040905,-400.0,0.00016438,2,"2025-05-16T09:50:40.905",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243536,1747389040913,-400.0,0.00016438,2,"2025-05-16T09:50:40.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243539,1747389040923,-400.0,0.00016438,2,"2025-05-16T09:50:40.923",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243541,1747389040932,-400.0,0.00016438,2,"2025-05-16T09:50:40.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243544,1747389040941,-402.63243166,0.00016438,2,"2025-05-16T09:50:40.941",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243547,1747389040951,-400.0,0.00016438,2,"2025-05-16T09:50:40.951",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243550,1747389040959,-503.16266866,0.00016438,2,"2025-05-16T09:50:40.959",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243553,1747389040969,-400.0,0.00016438,2,"2025-05-16T09:50:40.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243556,1747389040979,-400.0,0.00016438,2,"2025-05-16T09:50:40.979",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243558,1747389040988,-508.62136216,0.00016438,2,"2025-05-16T09:50:40.988",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243561,1747389040997,-500.0,0.00016438,2,"2025-05-16T09:50:40.997",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243564,1747389041006,-400.0,0.00016438,2,"2025-05-16T09:50:41.006",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243567,1747389041015,-400.0,0.00016438,2,"2025-05-16T09:50:41.015",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243570,1747389041025,-400.0,0.00016438,2,"2025-05-16T09:50:41.025",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243573,1747389041034,-400.0,0.00016438,2,"2025-05-16T09:50:41.034",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243576,1747389041043,-400.0,0.00016438,2,"2025-05-16T09:50:41.043",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243579,1747389041053,-400.0,0.00016438,2,"2025-05-16T09:50:41.053",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243582,1747389041062,-400.0,0.00016438,2,"2025-05-16T09:50:41.062",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243585,1747389041072,-400.0,0.00016438,2,"2025-05-16T09:50:41.072",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243588,1747389041083,-400.0,0.00016438,2,"2025-05-16T09:50:41.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243591,1747389041092,-400.0,0.00016438,2,"2025-05-16T09:50:41.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243594,1747389041102,-400.0,0.00016438,2,"2025-05-16T09:50:41.102",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243597,1747389041112,-400.0,0.00016438,2,"2025-05-16T09:50:41.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243600,1747389041122,-401.38968352,0.00016438,2,"2025-05-16T09:50:41.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243603,1747389041131,-400.0,0.00016438,2,"2025-05-16T09:50:41.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243606,1747389041140,-400.0,0.00016438,2,"2025-05-16T09:50:41.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243609,1747389041150,-400.0,0.00016438,2,"2025-05-16T09:50:41.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243612,1747389041160,-543.38,0.00016438,2,"2025-05-16T09:50:41.160",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243615,1747389041169,-400.0,0.00016438,2,"2025-05-16T09:50:41.169",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243618,1747389041178,-400.50336367,0.00016438,2,"2025-05-16T09:50:41.178",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243621,1747389041189,-503.02973575,0.00016438,2,"2025-05-16T09:50:41.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243624,1747389041198,-400.0,0.00016438,2,"2025-05-16T09:50:41.198",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243626,1747389041207,-400.0,0.00016438,2,"2025-05-16T09:50:41.207",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243628,1747389041217,-400.0,0.00016438,2,"2025-05-16T09:50:41.217",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243630,1747389041226,-400.0,0.00016438,2,"2025-05-16T09:50:41.226",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243632,1747389041236,-624.72,0.00016438,2,"2025-05-16T09:50:41.236",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243635,1747389041252,-400.0,0.00016438,2,"2025-05-16T09:50:41.252",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243638,1747389041262,-583.75,0.00016438,2,"2025-05-16T09:50:41.262",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243641,1747389041271,-400.0,0.00016438,2,"2025-05-16T09:50:41.271",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243644,1747389041281,-400.71168211,0.00016438,2,"2025-05-16T09:50:41.281",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243647,1747389041291,-400.0,0.00016438,2,"2025-05-16T09:50:41.291",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243650,1747389041300,-218.22653993,0.00016438,2,"2025-05-16T09:50:41.300",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243653,1747389041310,-500.0,0.00016438,2,"2025-05-16T09:50:41.310",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243656,1747389041319,-422.09432025,0.00016438,2,"2025-05-16T09:50:41.319",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243658,1747389041333,-400.0,0.00016438,2,"2025-05-16T09:50:41.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243661,1747389041343,-400.0,0.00016438,2,"2025-05-16T09:50:41.343",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243664,1747389041353,-400.0,0.00016438,2,"2025-05-16T09:50:41.353",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243667,1747389041363,-400.0,0.00016438,2,"2025-05-16T09:50:41.363",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243670,1747389041373,-400.0,0.00016438,2,"2025-05-16T09:50:41.373",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243673,1747389041383,-400.0,0.00016438,2,"2025-05-16T09:50:41.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243674,1747389041399,-400.0,0.00016438,2,"2025-05-16T09:50:41.399",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243676,1747389041414,-400.0,0.00016438,2,"2025-05-16T09:50:41.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243678,1747389041423,-400.0,0.00016438,2,"2025-05-16T09:50:41.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243680,1747389041433,-400.61829199,0.00016438,2,"2025-05-16T09:50:41.433",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243682,1747389041442,-400.0,0.00016438,2,"2025-05-16T09:50:41.442",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243684,1747389041452,-400.0,0.00016438,2,"2025-05-16T09:50:41.452",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243686,1747389041463,-400.0,0.00016438,2,"2025-05-16T09:50:41.463",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243688,1747389041472,-400.0,0.00016438,2,"2025-05-16T09:50:41.472",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243690,1747389041483,-400.0,0.00016438,2,"2025-05-16T09:50:41.483",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243692,1747389041492,-400.0,0.00016438,2,"2025-05-16T09:50:41.492",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243694,1747389041503,-400.0,0.00016438,2,"2025-05-16T09:50:41.503",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243696,1747389041513,-206.17575349,0.00016438,2,"2025-05-16T09:50:41.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243698,1747389041522,-517.01918005,0.00016438,2,"2025-05-16T09:50:41.522",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243700,1747389041532,-400.0,0.00016438,2,"2025-05-16T09:50:41.532",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243702,1747389041542,-400.0,0.00016438,2,"2025-05-16T09:50:41.542",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243704,1747389041551,-400.0,0.00016438,2,"2025-05-16T09:50:41.551",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243706,1747389041560,-537.95347596,0.00016438,2,"2025-05-16T09:50:41.560",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243708,1747389041571,-411.53027749,0.00016438,2,"2025-05-16T09:50:41.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243710,1747389041580,-400.0,0.00016438,2,"2025-05-16T09:50:41.580",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243711,1747389041589,-400.0,0.00016438,2,"2025-05-16T09:50:41.589",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243714,1747389041599,-758.9,0.00016438,2,"2025-05-16T09:50:41.599",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243716,1747389041609,-400.0,0.00016438,2,"2025-05-16T09:50:41.609",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243717,1747389041618,-500.0,0.00016438,2,"2025-05-16T09:50:41.618",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243719,1747389041628,-500.0,0.00016438,2,"2025-05-16T09:50:41.628",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243722,1747389041639,-500.0,0.00016438,2,"2025-05-16T09:50:41.639",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243723,1747389041648,-500.0,0.00016438,2,"2025-05-16T09:50:41.648",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243725,1747389041660,-504.91788817,0.00016438,2,"2025-05-16T09:50:41.660",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243727,1747389041671,-400.0,0.00016438,2,"2025-05-16T09:50:41.671",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243729,1747389041680,-304.1951354,0.00016438,2,"2025-05-16T09:50:41.680",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243731,1747389041691,-400.0,0.00016438,2,"2025-05-16T09:50:41.691",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243733,1747389041700,-219.60455612,0.00016438,2,"2025-05-16T09:50:41.700",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243762,1747389041982,-400.0,0.00016438,2,"2025-05-16T09:50:41.982",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243764,1747389041993,-410.10398837,0.00016438,2,"2025-05-16T09:50:41.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243766,1747389042003,-400.0,0.00016438,2,"2025-05-16T09:50:42.003",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243768,1747389042012,-400.0,0.00016438,2,"2025-05-16T09:50:42.012",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243770,1747389042022,-400.0,0.00016438,2,"2025-05-16T09:50:42.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243772,1747389042031,-400.0,0.00016438,2,"2025-05-16T09:50:42.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243774,1747389042042,-400.0,0.00016438,2,"2025-05-16T09:50:42.042",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243776,1747389042051,-400.0,0.00016438,2,"2025-05-16T09:50:42.051",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243778,1747389042061,-400.0,0.00016438,2,"2025-05-16T09:50:42.061",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243780,1747389042071,-400.0,0.00016438,2,"2025-05-16T09:50:42.071",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243782,1747389042081,-549.85,0.00016438,2,"2025-05-16T09:50:42.081",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243784,1747389042091,-400.0,0.00016438,2,"2025-05-16T09:50:42.091",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243786,1747389042101,-400.0,0.00016438,2,"2025-05-16T09:50:42.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243788,1747389042111,-400.0,0.00016438,2,"2025-05-16T09:50:42.111",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243790,1747389042120,-400.0,0.00016438,2,"2025-05-16T09:50:42.120",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243793,1747389042130,-400.0,0.00016438,2,"2025-05-16T09:50:42.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243794,1747389042140,-184.4369311,0.00016438,2,"2025-05-16T09:50:42.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243797,1747389042150,-400.0,0.00016438,2,"2025-05-16T09:50:42.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243798,1747389042159,-535.38632435,0.00016438,2,"2025-05-16T09:50:42.159",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243800,1747389042169,-400.0,0.00016438,2,"2025-05-16T09:50:42.169",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243802,1747389042179,-400.0,0.00016438,2,"2025-05-16T09:50:42.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243804,1747389042189,-400.0,0.00016438,2,"2025-05-16T09:50:42.189",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243806,1747389042199,-400.0,0.00016438,2,"2025-05-16T09:50:42.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243808,1747389042208,-417.67300201,0.00016438,2,"2025-05-16T09:50:42.208",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243810,1747389042218,-400.0,0.00016438,2,"2025-05-16T09:50:42.218",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243812,1747389042228,-400.0,0.00016438,2,"2025-05-16T09:50:42.228",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243814,1747389042240,-400.0,0.00016438,2,"2025-05-16T09:50:42.240",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243816,1747389042253,-400.0,0.00016438,2,"2025-05-16T09:50:42.253",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243818,1747389042263,-400.0,0.00016438,2,"2025-05-16T09:50:42.263",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243820,1747389042273,-253.91140532,0.00016438,2,"2025-05-16T09:50:42.273",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243822,1747389042282,-400.0,0.00016438,2,"2025-05-16T09:50:42.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243824,1747389042293,-400.0,0.00016438,2,"2025-05-16T09:50:42.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243826,1747389042303,-400.0,0.00016438,2,"2025-05-16T09:50:42.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243828,1747389042314,-400.0,0.00016438,2,"2025-05-16T09:50:42.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243830,1747389042326,-400.0,0.00016438,2,"2025-05-16T09:50:42.326",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243832,1747389042335,-400.0,0.00016438,2,"2025-05-16T09:50:42.335",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243834,1747389042345,-409.48814571,0.00016438,2,"2025-05-16T09:50:42.345",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243836,1747389042355,-526.56969425,0.00016438,2,"2025-05-16T09:50:42.355",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243838,1747389042365,-400.0,0.00016438,2,"2025-05-16T09:50:42.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243840,1747389042375,-400.0,0.00016438,2,"2025-05-16T09:50:42.375",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243842,1747389042384,-400.0,0.00016438,2,"2025-05-16T09:50:42.384",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243844,1747389042394,-400.0,0.00016438,2,"2025-05-16T09:50:42.394",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243846,1747389042403,-400.0,0.00016438,2,"2025-05-16T09:50:42.403",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243847,1747389042417,-1000.0,0.00016438,2,"2025-05-16T09:50:42.417",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243848,1747389042427,-400.0,0.00016438,2,"2025-05-16T09:50:42.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243849,1747389042438,-400.0,0.00016438,2,"2025-05-16T09:50:42.438",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243851,1747389042447,-400.0,0.00016438,2,"2025-05-16T09:50:42.447",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243853,1747389042457,-400.0,0.00016438,2,"2025-05-16T09:50:42.457",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243855,1747389042467,-993.82,0.00016438,2,"2025-05-16T09:50:42.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243857,1747389042477,-400.0,0.00016438,2,"2025-05-16T09:50:42.477",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243859,1747389042487,-444.48,0.00016438,2,"2025-05-16T09:50:42.487",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243861,1747389042496,-529.62775966,0.00016438,2,"2025-05-16T09:50:42.496",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243863,1747389042506,-400.0,0.00016438,2,"2025-05-16T09:50:42.506",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243865,1747389042516,-400.0,0.00016438,2,"2025-05-16T09:50:42.516",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243867,1747389042526,-400.0,0.00016438,2,"2025-05-16T09:50:42.526",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243869,1747389042536,-597.73,0.00016438,2,"2025-05-16T09:50:42.536",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243871,1747389042546,-512.91358876,0.00016438,2,"2025-05-16T09:50:42.546",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243873,1747389042556,-400.0,0.00016438,2,"2025-05-16T09:50:42.556",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243875,1747389042566,-400.0,0.00016438,2,"2025-05-16T09:50:42.566",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243877,1747389042576,-400.0,0.00016438,2,"2025-05-16T09:50:42.576",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243879,1747389042586,-400.0,0.00016438,2,"2025-05-16T09:50:42.586",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243881,1747389042596,-400.0,0.00016438,2,"2025-05-16T09:50:42.596",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243883,1747389042607,-400.0,0.00016438,2,"2025-05-16T09:50:42.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243885,1747389042618,-457.09,0.00016438,2,"2025-05-16T09:50:42.618",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243887,1747389042628,-282.28146637,0.00016438,2,"2025-05-16T09:50:42.628",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243889,1747389042637,-479.2,0.00016438,2,"2025-05-16T09:50:42.637",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243891,1747389042646,-525.18811091,0.00016438,2,"2025-05-16T09:50:42.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243893,1747389042656,-400.0,0.00016438,2,"2025-05-16T09:50:42.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243895,1747389042666,-400.0,0.00016438,2,"2025-05-16T09:50:42.666",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243897,1747389042675,-503.34942368,0.00016438,2,"2025-05-16T09:50:42.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243899,1747389042687,-328.31973426,0.00016438,2,"2025-05-16T09:50:42.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243901,1747389042697,-400.0,0.00016438,2,"2025-05-16T09:50:42.697",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243903,1747389042707,-400.0,0.00016438,2,"2025-05-16T09:50:42.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243905,1747389042716,-477.79,0.00016438,2,"2025-05-16T09:50:42.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243907,1747389042726,-400.0,0.00016438,2,"2025-05-16T09:50:42.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243909,1747389042736,-400.0,0.00016438,2,"2025-05-16T09:50:42.736",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243911,1747389042746,-400.0,0.00016438,2,"2025-05-16T09:50:42.746",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243913,1747389042755,-400.0,0.00016438,2,"2025-05-16T09:50:42.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243915,1747389042765,-400.0,0.00016438,2,"2025-05-16T09:50:42.765",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243917,1747389042775,-400.0,0.00016438,2,"2025-05-16T09:50:42.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243919,1747389042785,-400.0,0.00016438,2,"2025-05-16T09:50:42.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243921,1747389042795,-400.0,0.00016438,2,"2025-05-16T09:50:42.795",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243924,1747389042805,-400.0,0.00016438,2,"2025-05-16T09:50:42.805",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243926,1747389042815,-400.0,0.00016438,2,"2025-05-16T09:50:42.815",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243927,1747389042828,-400.0,0.00016438,2,"2025-05-16T09:50:42.828",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243929,1747389042838,-400.0,0.00016438,2,"2025-05-16T09:50:42.838",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243931,1747389042848,-387.70899322,0.00016438,2,"2025-05-16T09:50:42.848",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243933,1747389042857,-401.29,0.00016438,2,"2025-05-16T09:50:42.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243935,1747389042867,-400.0,0.00016438,2,"2025-05-16T09:50:42.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243937,1747389042876,-400.0,0.00016438,2,"2025-05-16T09:50:42.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243939,1747389042886,-400.0,0.00016438,2,"2025-05-16T09:50:42.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243941,1747389042896,-400.0,0.00016438,2,"2025-05-16T09:50:42.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243944,1747389042908,-401.31148136,0.00016438,2,"2025-05-16T09:50:42.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243946,1747389042918,-400.0,0.00016438,2,"2025-05-16T09:50:42.918",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243948,1747389042927,-400.0,0.00016438,2,"2025-05-16T09:50:42.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243950,1747389042937,-400.0,0.00016438,2,"2025-05-16T09:50:42.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243952,1747389042947,-400.0,0.00016438,2,"2025-05-16T09:50:42.947",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243954,1747389042956,-400.0,0.00016438,2,"2025-05-16T09:50:42.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243956,1747389042966,-400.0,0.00016438,2,"2025-05-16T09:50:42.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243958,1747389042975,-400.0,0.00016438,2,"2025-05-16T09:50:42.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243960,1747389042985,-400.0,0.00016438,2,"2025-05-16T09:50:42.985",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243962,1747389042995,-400.0,0.00016438,2,"2025-05-16T09:50:42.995",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243964,1747389043005,-400.0,0.00016438,2,"2025-05-16T09:50:43.005",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243966,1747389043014,-400.0,0.00016438,2,"2025-05-16T09:50:43.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243968,1747389043024,-400.0,0.00016438,2,"2025-05-16T09:50:43.024",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243970,1747389043034,-400.0,0.00016438,2,"2025-05-16T09:50:43.034",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243972,1747389043045,-400.0,0.00016438,2,"2025-05-16T09:50:43.045",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243974,1747389043055,-400.0,0.00016438,2,"2025-05-16T09:50:43.055",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243976,1747389043064,-400.0,0.00016438,2,"2025-05-16T09:50:43.064",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243978,1747389043074,-400.0,0.00016438,2,"2025-05-16T09:50:43.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243980,1747389043083,-559.54,0.00016438,2,"2025-05-16T09:50:43.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243982,1747389043094,-400.47184735,0.00016438,2,"2025-05-16T09:50:43.094",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243984,1747389043103,-400.0,0.00016438,2,"2025-05-16T09:50:43.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243986,1747389043112,-660.89,0.00016438,2,"2025-05-16T09:50:43.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243988,1747389043122,-400.0,0.00016438,2,"2025-05-16T09:50:43.122",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243990,1747389043132,-400.0,0.00016438,2,"2025-05-16T09:50:43.132",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243992,1747389043142,-400.0,0.00016438,2,"2025-05-16T09:50:43.142",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243994,1747389043151,-400.0,0.00016438,2,"2025-05-16T09:50:43.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243996,1747389043161,-400.0,0.00016438,2,"2025-05-16T09:50:43.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361243998,1747389043170,-400.0,0.00016438,2,"2025-05-16T09:50:43.170",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244000,1747389043180,-400.0,0.00016438,2,"2025-05-16T09:50:43.180",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244002,1747389043190,-400.0,0.00016438,2,"2025-05-16T09:50:43.190",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244004,1747389043200,-305.67867287,0.00016438,2,"2025-05-16T09:50:43.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244006,1747389043210,-200.0,0.00016438,2,"2025-05-16T09:50:43.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244008,1747389043219,-400.0,0.00016438,2,"2025-05-16T09:50:43.219",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244010,1747389043229,-471.96,0.00016438,2,"2025-05-16T09:50:43.229",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244012,1747389043242,-400.0,0.00016438,2,"2025-05-16T09:50:43.242",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244014,1747389043252,-246.73374926,0.00016438,2,"2025-05-16T09:50:43.252",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244016,1747389043262,-400.0,0.00016438,2,"2025-05-16T09:50:43.262",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244018,1747389043272,-568.55,0.00016438,2,"2025-05-16T09:50:43.272",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244020,1747389043282,-400.0,0.00016438,2,"2025-05-16T09:50:43.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244022,1747389043292,-402.27108455,0.00016438,2,"2025-05-16T09:50:43.292",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244025,1747389043301,-454.12,0.00016438,2,"2025-05-16T09:50:43.301",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244027,1747389043312,-622.36,0.00016438,2,"2025-05-16T09:50:43.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244029,1747389043321,-400.0,0.00016438,2,"2025-05-16T09:50:43.321",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244031,1747389043332,-400.0,0.00016438,2,"2025-05-16T09:50:43.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244033,1747389043341,-400.0,0.00016438,2,"2025-05-16T09:50:43.341",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244035,1747389043351,-400.0,0.00016438,2,"2025-05-16T09:50:43.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244037,1747389043360,-400.0,0.00016438,2,"2025-05-16T09:50:43.360",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244039,1747389043370,-400.0,0.00016438,2,"2025-05-16T09:50:43.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244041,1747389043379,-400.0,0.00016438,2,"2025-05-16T09:50:43.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244043,1747389043388,-400.0,0.00016438,2,"2025-05-16T09:50:43.388",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244045,1747389043398,-404.776657,0.00016438,2,"2025-05-16T09:50:43.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244047,1747389043407,-400.0,0.00016438,2,"2025-05-16T09:50:43.407",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244049,1747389043416,-400.0,0.00016438,2,"2025-05-16T09:50:43.416",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244051,1747389043425,-400.0,0.00016438,2,"2025-05-16T09:50:43.425",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244054,1747389043435,-400.0,0.00016438,2,"2025-05-16T09:50:43.435",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244056,1747389043445,-400.0,0.00016438,2,"2025-05-16T09:50:43.445",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244058,1747389043454,-400.0,0.00016438,2,"2025-05-16T09:50:43.454",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244060,1747389043464,-400.0,0.00016438,2,"2025-05-16T09:50:43.464",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244062,1747389043473,-410.01104972,0.00016438,2,"2025-05-16T09:50:43.473",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244064,1747389043482,-400.0,0.00016438,2,"2025-05-16T09:50:43.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244066,1747389043492,-400.0,0.00016438,2,"2025-05-16T09:50:43.492",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244068,1747389043501,-400.0,0.00016438,2,"2025-05-16T09:50:43.501",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244070,1747389043511,-400.0,0.00016438,2,"2025-05-16T09:50:43.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244072,1747389043520,-400.0,0.00016438,2,"2025-05-16T09:50:43.520",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244074,1747389043530,-530.34146399,0.00016438,2,"2025-05-16T09:50:43.530",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244076,1747389043540,-400.0,0.00016438,2,"2025-05-16T09:50:43.540",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244078,1747389043549,-400.0,0.00016438,2,"2025-05-16T09:50:43.549",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244080,1747389043558,-511.53,0.00016438,2,"2025-05-16T09:50:43.558",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244082,1747389043569,-400.0,0.00016438,2,"2025-05-16T09:50:43.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244084,1747389043577,-400.0,0.00016438,2,"2025-05-16T09:50:43.577",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244087,1747389043587,-400.0,0.00016438,2,"2025-05-16T09:50:43.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244088,1747389043597,-158.85208769,0.00016438,2,"2025-05-16T09:50:43.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244090,1747389043607,-400.0,0.00016438,2,"2025-05-16T09:50:43.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244092,1747389043616,-400.0,0.00016438,2,"2025-05-16T09:50:43.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244094,1747389043625,-403.99855141,0.00016438,2,"2025-05-16T09:50:43.625",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244096,1747389043635,-400.0,0.00016438,2,"2025-05-16T09:50:43.635",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244098,1747389043643,-633.41,0.00016438,2,"2025-05-16T09:50:43.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244100,1747389043653,-400.0,0.00016438,2,"2025-05-16T09:50:43.653",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244103,1747389043663,-400.0,0.00016438,2,"2025-05-16T09:50:43.663",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244105,1747389043672,-324.30953906,0.00016438,2,"2025-05-16T09:50:43.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244107,1747389043682,-400.0,0.00016438,2,"2025-05-16T09:50:43.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244109,1747389043692,-400.0,0.00016438,2,"2025-05-16T09:50:43.692",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244111,1747389043701,-400.0,0.00016438,2,"2025-05-16T09:50:43.701",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244113,1747389043710,-755.75,0.00016438,2,"2025-05-16T09:50:43.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244115,1747389043720,-400.0,0.00016438,2,"2025-05-16T09:50:43.720",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244117,1747389043729,-400.0,0.00016438,2,"2025-05-16T09:50:43.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244119,1747389043738,-189.05817066,0.00016438,2,"2025-05-16T09:50:43.738",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244121,1747389043747,-493.6,0.00016438,2,"2025-05-16T09:50:43.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244123,1747389043757,-400.0,0.00016438,2,"2025-05-16T09:50:43.757",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244125,1747389043766,-400.0,0.00016438,2,"2025-05-16T09:50:43.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244127,1747389043775,-400.0,0.00016438,2,"2025-05-16T09:50:43.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244129,1747389043785,-400.0,0.00016438,2,"2025-05-16T09:50:43.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244131,1747389043794,-400.0,0.00016438,2,"2025-05-16T09:50:43.794",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244133,1747389043803,-540.07,0.00016438,2,"2025-05-16T09:50:43.803",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244135,1747389043813,-400.0,0.00016438,2,"2025-05-16T09:50:43.813",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244137,1747389043823,-400.0,0.00016438,2,"2025-05-16T09:50:43.823",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244139,1747389043832,-400.0,0.00016438,2,"2025-05-16T09:50:43.832",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244141,1747389043842,-400.0,0.00016438,2,"2025-05-16T09:50:43.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244143,1747389043851,-207.08733134,0.00016438,2,"2025-05-16T09:50:43.851",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244145,1747389043861,-537.85156794,0.00016438,2,"2025-05-16T09:50:43.861",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244147,1747389043870,-400.0,0.00016438,2,"2025-05-16T09:50:43.870",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244149,1747389043879,-600.03,0.00016438,2,"2025-05-16T09:50:43.879",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244151,1747389043888,-295.56354961,0.00016438,2,"2025-05-16T09:50:43.888",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244153,1747389043897,-400.0,0.00016438,2,"2025-05-16T09:50:43.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244155,1747389043907,-400.0,0.00016438,2,"2025-05-16T09:50:43.907",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244157,1747389043916,-346.18242423,0.00016438,2,"2025-05-16T09:50:43.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244159,1747389043926,-400.0,0.00016438,2,"2025-05-16T09:50:43.926",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244161,1747389043937,-507.41,0.00016438,2,"2025-05-16T09:50:43.937",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244163,1747389043946,-400.0,0.00016438,2,"2025-05-16T09:50:43.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244165,1747389043956,-400.0,0.00016438,2,"2025-05-16T09:50:43.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244167,1747389043965,-400.0,0.00016438,2,"2025-05-16T09:50:43.965",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244169,1747389043975,-400.0,0.00016438,2,"2025-05-16T09:50:43.975",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244171,1747389043984,-400.0,0.00016438,2,"2025-05-16T09:50:43.984",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244173,1747389043993,-322.90615588,0.00016438,2,"2025-05-16T09:50:43.993",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244175,1747389044003,-400.0,0.00016438,2,"2025-05-16T09:50:44.003",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244177,1747389044013,-400.0,0.00016438,2,"2025-05-16T09:50:44.013",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244179,1747389044022,-299.78080634,0.00016438,2,"2025-05-16T09:50:44.022",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244181,1747389044031,-400.0,0.00016438,2,"2025-05-16T09:50:44.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244183,1747389044041,-1762.33,0.00016438,2,"2025-05-16T09:50:44.041",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244185,1747389044050,-400.0,0.00016438,2,"2025-05-16T09:50:44.050",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244187,1747389044062,-400.0,0.00016438,2,"2025-05-16T09:50:44.062",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244189,1747389044071,-400.0,0.00016438,2,"2025-05-16T09:50:44.071",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244192,1747389044081,-400.0,0.00016438,2,"2025-05-16T09:50:44.081",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244194,1747389044090,-400.0,0.00016438,2,"2025-05-16T09:50:44.090",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244197,1747389044100,-400.0,0.00016438,2,"2025-05-16T09:50:44.100",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244199,1747389044109,-400.0,0.00016438,2,"2025-05-16T09:50:44.109",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244203,1747389044120,-400.0,0.00016438,2,"2025-05-16T09:50:44.120",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244206,1747389044130,-400.0,0.00016438,2,"2025-05-16T09:50:44.130",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244209,1747389044140,-400.0,0.00016438,2,"2025-05-16T09:50:44.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244211,1747389044151,-400.0,0.00016438,2,"2025-05-16T09:50:44.151",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244214,1747389044161,-400.0,0.00016438,2,"2025-05-16T09:50:44.161",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244216,1747389044171,-400.0,0.00016438,2,"2025-05-16T09:50:44.171",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244219,1747389044182,-1786.34734082,0.00016438,2,"2025-05-16T09:50:44.182",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244222,1747389044194,-522.55,0.00016438,2,"2025-05-16T09:50:44.194",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244225,1747389044203,-400.0,0.00016438,2,"2025-05-16T09:50:44.203",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244228,1747389044213,-400.0,0.00016438,2,"2025-05-16T09:50:44.213",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244230,1747389044223,-400.0,0.00016438,2,"2025-05-16T09:50:44.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244233,1747389044233,-400.0,0.00016438,2,"2025-05-16T09:50:44.233",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244236,1747389044246,-400.0,0.00016438,2,"2025-05-16T09:50:44.246",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244239,1747389044256,-400.0,0.00016438,2,"2025-05-16T09:50:44.256",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244241,1747389044266,-400.0,0.00016438,2,"2025-05-16T09:50:44.266",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244244,1747389044276,-400.0,0.00016438,2,"2025-05-16T09:50:44.276",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244247,1747389044287,-400.0,0.00016438,2,"2025-05-16T09:50:44.287",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244249,1747389044296,-400.0,0.00016438,2,"2025-05-16T09:50:44.296",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244252,1747389044308,-405.62,0.00016438,2,"2025-05-16T09:50:44.308",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244255,1747389044318,-400.0,0.00016438,2,"2025-05-16T09:50:44.318",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244258,1747389044327,-400.0,0.00016438,2,"2025-05-16T09:50:44.327",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244260,1747389044337,-429.28,0.00016438,2,"2025-05-16T09:50:44.337",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244263,1747389044347,-445.08,0.00016438,2,"2025-05-16T09:50:44.347",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244266,1747389044357,-1464.6,0.00016438,2,"2025-05-16T09:50:44.357",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244268,1747389044367,-400.0,0.00016438,2,"2025-05-16T09:50:44.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244271,1747389044376,-400.0,0.00016438,2,"2025-05-16T09:50:44.376",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244273,1747389044386,-400.0,0.00016438,2,"2025-05-16T09:50:44.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244275,1747389044395,-400.0,0.00016438,2,"2025-05-16T09:50:44.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244277,1747389044405,-400.0,0.00016438,2,"2025-05-16T09:50:44.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244279,1747389044415,-400.0,0.00016438,2,"2025-05-16T09:50:44.415",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244281,1747389044424,-400.0,0.00016438,2,"2025-05-16T09:50:44.424",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244283,1747389044434,-400.0,0.00016438,2,"2025-05-16T09:50:44.434",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244285,1747389044443,-500.0,0.00016438,2,"2025-05-16T09:50:44.443",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244287,1747389044453,-500.0,0.00016438,2,"2025-05-16T09:50:44.453",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244289,1747389044463,-500.0,0.00016438,2,"2025-05-16T09:50:44.463",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244291,1747389044472,-500.0,0.00016438,2,"2025-05-16T09:50:44.472",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244293,1747389044482,-500.0,0.00016438,2,"2025-05-16T09:50:44.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244295,1747389044491,-500.0,0.00016438,2,"2025-05-16T09:50:44.491",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244297,1747389044501,-500.0,0.00016438,2,"2025-05-16T09:50:44.501",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244298,1747389044511,-500.0,0.00016438,2,"2025-05-16T09:50:44.511",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244300,1747389044520,-500.0,0.00016438,2,"2025-05-16T09:50:44.520",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244302,1747389044530,-400.0,0.00016438,2,"2025-05-16T09:50:44.530",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244304,1747389044540,-400.0,0.00016438,2,"2025-05-16T09:50:44.540",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244306,1747389044549,-400.0,0.00016438,2,"2025-05-16T09:50:44.549",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244308,1747389044559,-1052.94,0.00016438,2,"2025-05-16T09:50:44.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244310,1747389044568,-400.0,0.00016438,2,"2025-05-16T09:50:44.568",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244312,1747389044577,-823.33,0.00016438,2,"2025-05-16T09:50:44.577",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244314,1747389044587,-400.0,0.00016438,2,"2025-05-16T09:50:44.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244316,1747389044596,-400.0,0.00016438,2,"2025-05-16T09:50:44.596",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244318,1747389044605,-400.0,0.00016438,2,"2025-05-16T09:50:44.605",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244320,1747389044615,-400.0,0.00016438,2,"2025-05-16T09:50:44.615",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244322,1747389044624,-400.0,0.00016438,2,"2025-05-16T09:50:44.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244324,1747389044633,-400.0,0.00016438,2,"2025-05-16T09:50:44.633",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244326,1747389044645,-400.0,0.00016438,2,"2025-05-16T09:50:44.645",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244328,1747389044654,-400.0,0.00016438,2,"2025-05-16T09:50:44.654",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244330,1747389044664,-400.0,0.00016438,2,"2025-05-16T09:50:44.664",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244332,1747389044673,-400.0,0.00016438,2,"2025-05-16T09:50:44.673",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244334,1747389044683,-1152.58,0.00016438,2,"2025-05-16T09:50:44.683",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244336,1747389044693,-400.0,0.00016438,2,"2025-05-16T09:50:44.693",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244338,1747389044702,-1079.82,0.00016438,2,"2025-05-16T09:50:44.702",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244340,1747389044712,-426.39,0.00016438,2,"2025-05-16T09:50:44.712",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244342,1747389044721,-400.0,0.00016438,2,"2025-05-16T09:50:44.721",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244344,1747389044730,-426.3052815,0.00016438,2,"2025-05-16T09:50:44.730",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244346,1747389044740,-400.0,0.00016438,2,"2025-05-16T09:50:44.740",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244348,1747389044749,-1411.28,0.00016438,2,"2025-05-16T09:50:44.749",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244350,1747389044759,-400.0,0.00016438,2,"2025-05-16T09:50:44.759",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244352,1747389044768,-400.0,0.00016438,2,"2025-05-16T09:50:44.768",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244354,1747389044778,-400.0,0.00016438,2,"2025-05-16T09:50:44.778",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244356,1747389044787,-400.0,0.00016438,2,"2025-05-16T09:50:44.787",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244358,1747389044796,-400.0,0.00016438,2,"2025-05-16T09:50:44.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244359,1747389044805,-400.0,0.00016438,2,"2025-05-16T09:50:44.805",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244361,1747389044814,-180.73110975,0.00016438,2,"2025-05-16T09:50:44.814",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244363,1747389044824,-400.0,0.00016438,2,"2025-05-16T09:50:44.824",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244365,1747389044834,-400.0,0.00016438,2,"2025-05-16T09:50:44.834",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244367,1747389044843,-400.0,0.00016438,2,"2025-05-16T09:50:44.843",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244369,1747389044854,-434.21,0.00016438,2,"2025-05-16T09:50:44.854",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244371,1747389044864,-400.0,0.00016438,2,"2025-05-16T09:50:44.864",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244373,1747389044874,-533.26,0.00016438,2,"2025-05-16T09:50:44.874",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244375,1747389044884,-400.0,0.00016438,2,"2025-05-16T09:50:44.884",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244377,1747389044893,-200.41555847,0.00016438,2,"2025-05-16T09:50:44.893",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244387,1747389044979,-199.58444153,0.00016438,2,"2025-05-16T09:50:44.979",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244389,1747389044988,-300.41555847,0.00016438,2,"2025-05-16T09:50:44.988",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244402,1747389045103,-284.06444153,0.00016438,2,"2025-05-16T09:50:45.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244404,1747389045113,-111.85867654,0.00016438,2,"2025-05-16T09:50:45.113",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244406,1747389045125,-288.14132346,0.00016438,2,"2025-05-16T09:50:45.125",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244408,1747389045134,-67.5829278,0.00016438,2,"2025-05-16T09:50:45.134",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244410,1747389045146,-332.4170722,0.00016438,2,"2025-05-16T09:50:45.146",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244412,1747389045156,-937.67,0.00016438,2,"2025-05-16T09:50:45.156",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244414,1747389045166,-400.0,0.00016438,2,"2025-05-16T09:50:45.166",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244416,1747389045176,-400.0,0.00016438,2,"2025-05-16T09:50:45.176",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244418,1747389045186,-400.0,0.00016438,2,"2025-05-16T09:50:45.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244420,1747389045196,-400.0,0.00016438,2,"2025-05-16T09:50:45.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244422,1747389045206,-455.75,0.00016438,2,"2025-05-16T09:50:45.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244424,1747389045215,-403.61804889,0.00016438,2,"2025-05-16T09:50:45.215",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244426,1747389045225,-510.14420408,0.00016438,2,"2025-05-16T09:50:45.225",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244428,1747389045235,-400.0,0.00016438,2,"2025-05-16T09:50:45.235",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244430,1747389045249,-1506.57,0.00016438,2,"2025-05-16T09:50:45.249",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244432,1747389045259,-400.0,0.00016438,2,"2025-05-16T09:50:45.259",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244434,1747389045269,-403.83955181,0.00016438,2,"2025-05-16T09:50:45.269",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244436,1747389045279,-755.17,0.00016438,2,"2025-05-16T09:50:45.279",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244438,1747389045288,-400.0,0.00016438,2,"2025-05-16T09:50:45.288",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244440,1747389045297,-400.0,0.00016438,2,"2025-05-16T09:50:45.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244442,1747389045307,-1191.64,0.00016438,2,"2025-05-16T09:50:45.307",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244444,1747389045316,-728.9,0.00016438,2,"2025-05-16T09:50:45.316",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244446,1747389045326,-400.0,0.00016438,2,"2025-05-16T09:50:45.326",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244449,1747389045336,-400.0,0.00016438,2,"2025-05-16T09:50:45.336",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244451,1747389045345,-400.0,0.00016438,2,"2025-05-16T09:50:45.345",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244454,1747389045355,-400.0,0.00016438,2,"2025-05-16T09:50:45.355",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244456,1747389045365,-400.0,0.00016438,2,"2025-05-16T09:50:45.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244459,1747389045374,-631.74,0.00016438,2,"2025-05-16T09:50:45.374",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244462,1747389045383,-400.0,0.00016438,2,"2025-05-16T09:50:45.383",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244464,1747389045393,-400.0,0.00016438,2,"2025-05-16T09:50:45.393",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244465,1747389045402,-1731.16,0.00016438,2,"2025-05-16T09:50:45.402",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244467,1747389045411,-410.34615121,0.00016438,2,"2025-05-16T09:50:45.411",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244469,1747389045421,-441.4,0.00016438,2,"2025-05-16T09:50:45.421",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244471,1747389045430,-400.0,0.00016438,2,"2025-05-16T09:50:45.430",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244473,1747389045443,-400.0,0.00016438,2,"2025-05-16T09:50:45.443",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244475,1747389045453,-400.0,0.00016438,2,"2025-05-16T09:50:45.453",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244477,1747389045462,-177.05919164,0.00016438,2,"2025-05-16T09:50:45.462",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244479,1747389045471,-247.86100654,0.00016438,2,"2025-05-16T09:50:45.471",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244491,1747389045571,-620.47899346,0.00016438,2,"2025-05-16T09:50:45.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244493,1747389045581,-400.0,0.00016438,2,"2025-05-16T09:50:45.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244495,1747389045593,-400.0,0.00016438,2,"2025-05-16T09:50:45.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244497,1747389045603,-408.46171544,0.00016438,2,"2025-05-16T09:50:45.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244499,1747389045612,-447.61174101,0.00016438,2,"2025-05-16T09:50:45.612",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244501,1747389045622,-400.0,0.00016438,2,"2025-05-16T09:50:45.622",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244503,1747389045631,-43.44755009,0.00016438,2,"2025-05-16T09:50:45.631",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244507,1747389045666,-1052.48244991,0.00016438,2,"2025-05-16T09:50:45.666",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244509,1747389045676,-400.0,0.00016438,2,"2025-05-16T09:50:45.676",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244511,1747389045686,-400.0,0.00016438,2,"2025-05-16T09:50:45.686",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244513,1747389045696,-400.0,0.00016438,2,"2025-05-16T09:50:45.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244515,1747389045705,-400.0,0.00016438,2,"2025-05-16T09:50:45.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244517,1747389045715,-400.0,0.00016438,2,"2025-05-16T09:50:45.715",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244519,1747389045724,-400.0,0.00016438,2,"2025-05-16T09:50:45.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244521,1747389045733,-400.0,0.00016438,2,"2025-05-16T09:50:45.733",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244523,1747389045742,-400.0,0.00016438,2,"2025-05-16T09:50:45.742",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244525,1747389045751,-400.0,0.00016438,2,"2025-05-16T09:50:45.751",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244527,1747389045761,-400.0,0.00016438,2,"2025-05-16T09:50:45.761",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244529,1747389045770,-400.0,0.00016438,2,"2025-05-16T09:50:45.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244531,1747389045779,-400.0,0.00016438,2,"2025-05-16T09:50:45.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244533,1747389045788,-400.0,0.00016438,2,"2025-05-16T09:50:45.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244535,1747389045798,-400.0,0.00016438,2,"2025-05-16T09:50:45.798",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244537,1747389045808,-400.0,0.00016438,2,"2025-05-16T09:50:45.808",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244539,1747389045817,-448.1,0.00016438,2,"2025-05-16T09:50:45.817",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244541,1747389045826,-555.66,0.00016438,2,"2025-05-16T09:50:45.826",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244543,1747389045835,-400.0,0.00016438,2,"2025-05-16T09:50:45.835",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244545,1747389045845,-640.40128123,0.00016438,2,"2025-05-16T09:50:45.845",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244547,1747389045857,-620.76871877,0.00016438,2,"2025-05-16T09:50:45.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244549,1747389045867,-400.0,0.00016438,2,"2025-05-16T09:50:45.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244551,1747389045877,-400.0,0.00016438,2,"2025-05-16T09:50:45.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244553,1747389045886,-633.91,0.00016438,2,"2025-05-16T09:50:45.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244555,1747389045895,-400.0,0.00016438,2,"2025-05-16T09:50:45.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244557,1747389045904,-400.0,0.00016438,2,"2025-05-16T09:50:45.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244559,1747389045913,-400.0,0.00016438,2,"2025-05-16T09:50:45.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244561,1747389045922,-400.0,0.00016438,2,"2025-05-16T09:50:45.922",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244563,1747389045932,-400.0,0.00016438,2,"2025-05-16T09:50:45.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244565,1747389045942,-400.0,0.00016438,2,"2025-05-16T09:50:45.942",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244567,1747389045951,-400.0,0.00016438,2,"2025-05-16T09:50:45.951",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244569,1747389045960,-981.24,0.00016438,2,"2025-05-16T09:50:45.960",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244571,1747389045970,-400.0,0.00016438,2,"2025-05-16T09:50:45.970",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244573,1747389045980,-280.39844703,0.00016438,2,"2025-05-16T09:50:45.980",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244575,1747389045989,-593.12,0.00016438,2,"2025-05-16T09:50:45.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244577,1747389045998,-400.0,0.00016438,2,"2025-05-16T09:50:45.998",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244579,1747389046008,-163.41468176,0.00016438,2,"2025-05-16T09:50:46.008",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244581,1747389046017,-429.5,0.00016438,2,"2025-05-16T09:50:46.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244583,1747389046026,-400.0,0.00016438,2,"2025-05-16T09:50:46.026",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244585,1747389046036,-400.0,0.00016438,2,"2025-05-16T09:50:46.036",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244587,1747389046045,-44.86694717,0.00016438,2,"2025-05-16T09:50:46.045",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244614,1747389046306,-489.11305283,0.00016438,2,"2025-05-16T09:50:46.306",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244616,1747389046320,-400.0,0.00016438,2,"2025-05-16T09:50:46.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244618,1747389046329,-400.0,0.00016438,2,"2025-05-16T09:50:46.329",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244620,1747389046339,-956.78,0.00016438,2,"2025-05-16T09:50:46.339",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244622,1747389046349,-404.76188681,0.00016438,2,"2025-05-16T09:50:46.349",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244624,1747389046359,-400.0,0.00016438,2,"2025-05-16T09:50:46.359",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244625,1747389046368,-400.0,0.00016438,2,"2025-05-16T09:50:46.368",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244627,1747389046377,-400.0,0.00016438,2,"2025-05-16T09:50:46.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244629,1747389046386,-184.624732,0.00016438,2,"2025-05-16T09:50:46.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244631,1747389046396,-400.0,0.00016438,2,"2025-05-16T09:50:46.396",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244633,1747389046406,-1624.31,0.00016438,2,"2025-05-16T09:50:46.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244635,1747389046415,-707.33,0.00016438,2,"2025-05-16T09:50:46.415",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244637,1747389046425,-400.0,0.00016438,2,"2025-05-16T09:50:46.425",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244639,1747389046435,-400.0,0.00016438,2,"2025-05-16T09:50:46.435",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244641,1747389046445,-400.0,0.00016438,2,"2025-05-16T09:50:46.445",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244643,1747389046454,-400.0,0.00016438,2,"2025-05-16T09:50:46.454",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244645,1747389046463,-400.0,0.00016438,2,"2025-05-16T09:50:46.463",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244647,1747389046473,-176.86419298,0.00016438,2,"2025-05-16T09:50:46.473",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244649,1747389046485,-223.13580702,0.00016438,2,"2025-05-16T09:50:46.485",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244651,1747389046495,-400.0,0.00016438,2,"2025-05-16T09:50:46.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244653,1747389046505,-417.12,0.00016438,2,"2025-05-16T09:50:46.505",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244655,1747389046515,-934.84,0.00016438,2,"2025-05-16T09:50:46.515",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244656,1747389046525,-406.81,0.00016438,2,"2025-05-16T09:50:46.525",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244658,1747389046534,-1537.28,0.00016438,2,"2025-05-16T09:50:46.534",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244660,1747389046544,-666.08,0.00016438,2,"2025-05-16T09:50:46.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244662,1747389046554,-400.0,0.00016438,2,"2025-05-16T09:50:46.554",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244664,1747389046564,-549.45,0.00016438,2,"2025-05-16T09:50:46.564",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244665,1747389046574,-841.15,0.00016438,2,"2025-05-16T09:50:46.574",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244666,1747389046584,-400.0,0.00016438,2,"2025-05-16T09:50:46.584",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244667,1747389046593,-400.0,0.00016438,2,"2025-05-16T09:50:46.593",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244668,1747389046603,-460.97,0.00016438,2,"2025-05-16T09:50:46.603",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244669,1747389046613,-400.0,0.00016438,2,"2025-05-16T09:50:46.613",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244670,1747389046623,-400.0,0.00016438,2,"2025-05-16T09:50:46.623",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244671,1747389046632,-640.7128545,0.00016438,2,"2025-05-16T09:50:46.632",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244672,1747389046647,-67.4171455,0.00016438,2,"2025-05-16T09:50:46.647",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244673,1747389046657,-867.26,0.00016438,2,"2025-05-16T09:50:46.657",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244674,1747389046667,-400.0,0.00016438,2,"2025-05-16T09:50:46.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244675,1747389046678,-494.18,0.00016438,2,"2025-05-16T09:50:46.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244676,1747389046688,-412.29126213,0.00016438,2,"2025-05-16T09:50:46.688",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244677,1747389046698,-400.0,0.00016438,2,"2025-05-16T09:50:46.698",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244678,1747389046708,-400.0,0.00016438,2,"2025-05-16T09:50:46.708",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244680,1747389046719,-400.0,0.00016438,2,"2025-05-16T09:50:46.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244682,1747389046728,-400.0,0.00016438,2,"2025-05-16T09:50:46.728",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244684,1747389046737,-400.0,0.00016438,2,"2025-05-16T09:50:46.737",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244686,1747389046747,-1486.21,0.00016438,2,"2025-05-16T09:50:46.747",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244688,1747389046756,-400.0,0.00016438,2,"2025-05-16T09:50:46.756",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244690,1747389046766,-885.68,0.00016438,2,"2025-05-16T09:50:46.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244692,1747389046775,-443.22,0.00016438,2,"2025-05-16T09:50:46.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244693,1747389046786,-401.34427155,0.00016438,2,"2025-05-16T09:50:46.786",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244695,1747389046796,-632.81,0.00016438,2,"2025-05-16T09:50:46.796",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244698,1747389046808,-400.0,0.00016438,2,"2025-05-16T09:50:46.808",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244699,1747389046818,-53.42755571,0.00016438,2,"2025-05-16T09:50:46.818",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244702,1747389046831,-346.9261633,0.00016438,2,"2025-05-16T09:50:46.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244704,1747389046842,-217.27154348,0.00016438,2,"2025-05-16T09:50:46.842",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244807,1747389047841,-151.0,0.00015737,2,"2025-05-16T09:50:47.841",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244809,1747389047852,-182.72845652,0.00016438,2,"2025-05-16T09:50:47.852",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244811,1747389047863,-935.35,0.00016438,2,"2025-05-16T09:50:47.863",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244813,1747389047873,-400.0,0.00016438,2,"2025-05-16T09:50:47.873",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244815,1747389047884,-1516.93,0.00016438,2,"2025-05-16T09:50:47.884",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244817,1747389047895,-400.0,0.00016438,2,"2025-05-16T09:50:47.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244819,1747389047906,-467.65,0.00016438,2,"2025-05-16T09:50:47.906",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244821,1747389047917,-400.0,0.00016438,2,"2025-05-16T09:50:47.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244823,1747389047927,-400.0,0.00016438,2,"2025-05-16T09:50:47.927",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244826,1747389047940,-400.0,0.00016438,2,"2025-05-16T09:50:47.940",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244828,1747389047950,-553.24,0.00016438,2,"2025-05-16T09:50:47.950",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244830,1747389047960,-400.0,0.00016438,2,"2025-05-16T09:50:47.960",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244832,1747389047970,-535.42,0.00016438,2,"2025-05-16T09:50:47.970",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244834,1747389047980,-400.0,0.00016438,2,"2025-05-16T09:50:47.980",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244836,1747389047989,-649.31,0.00016438,2,"2025-05-16T09:50:47.989",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244838,1747389048000,-568.96,0.00016438,2,"2025-05-16T09:50:48.000",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244839,1747389048010,-400.0,0.00016438,2,"2025-05-16T09:50:48.010",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244841,1747389048020,-400.0,0.00016438,2,"2025-05-16T09:50:48.020",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244843,1747389048029,-400.0,0.00016438,2,"2025-05-16T09:50:48.029",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244845,1747389048038,-400.0,0.00016438,2,"2025-05-16T09:50:48.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244847,1747389048048,-400.0,0.00016438,2,"2025-05-16T09:50:48.048",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244850,1747389048058,-400.36,0.00016438,2,"2025-05-16T09:50:48.058",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244852,1747389048068,-599.92,0.00016438,2,"2025-05-16T09:50:48.068",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244854,1747389048078,-503.91927632,0.00016438,2,"2025-05-16T09:50:48.078",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244856,1747389048088,-1012.68,0.00016438,2,"2025-05-16T09:50:48.088",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244858,1747389048098,-1153.14,0.00016438,2,"2025-05-16T09:50:48.098",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244860,1747389048108,-400.0,0.00016438,2,"2025-05-16T09:50:48.108",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244862,1747389048117,-400.0,0.00016438,2,"2025-05-16T09:50:48.117",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244864,1747389048127,-400.0,0.00016438,2,"2025-05-16T09:50:48.127",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244866,1747389048137,-400.0,0.00016438,2,"2025-05-16T09:50:48.137",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244868,1747389048148,-400.0,0.00016438,2,"2025-05-16T09:50:48.148",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244870,1747389048158,-590.46,0.00016438,2,"2025-05-16T09:50:48.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244872,1747389048169,-1090.49,0.00016438,2,"2025-05-16T09:50:48.169",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244874,1747389048179,-400.0,0.00016438,2,"2025-05-16T09:50:48.179",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244876,1747389048190,-500.0,0.00016438,2,"2025-05-16T09:50:48.190",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244878,1747389048200,-500.0,0.00016438,2,"2025-05-16T09:50:48.200",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244880,1747389048210,-400.0,0.00016438,2,"2025-05-16T09:50:48.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244882,1747389048219,-500.0,0.00016438,2,"2025-05-16T09:50:48.219",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244884,1747389048229,-500.0,0.00016438,2,"2025-05-16T09:50:48.229",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244886,1747389048239,-500.0,0.00016438,2,"2025-05-16T09:50:48.239",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244888,1747389048253,-242.00722439,0.00016438,2,"2025-05-16T09:50:48.253",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244890,1747389048262,-534.41,0.00016438,2,"2025-05-16T09:50:48.262",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244892,1747389048272,-500.0,0.00016438,2,"2025-05-16T09:50:48.272",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244894,1747389048281,-418.56,0.00016438,2,"2025-05-16T09:50:48.281",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244896,1747389048292,-500.0,0.00016438,2,"2025-05-16T09:50:48.292",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244898,1747389048301,-500.0,0.00016438,2,"2025-05-16T09:50:48.301",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244900,1747389048311,-500.0,0.00016438,2,"2025-05-16T09:50:48.311",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244902,1747389048320,-400.0,0.00016438,2,"2025-05-16T09:50:48.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244904,1747389048329,-1202.0,0.00016438,2,"2025-05-16T09:50:48.329",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244906,1747389048338,-1007.55,0.00016438,2,"2025-05-16T09:50:48.338",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244908,1747389048348,-1187.95,0.00016438,2,"2025-05-16T09:50:48.348",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244910,1747389048358,-427.31,0.00016438,2,"2025-05-16T09:50:48.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244912,1747389048367,-541.06,0.00016438,2,"2025-05-16T09:50:48.367",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244914,1747389048377,-400.0,0.00016438,2,"2025-05-16T09:50:48.377",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244915,1747389048389,-400.0,0.00016438,2,"2025-05-16T09:50:48.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244917,1747389048398,-400.0,0.00016438,2,"2025-05-16T09:50:48.398",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244919,1747389048408,-400.0,0.00016438,2,"2025-05-16T09:50:48.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244921,1747389048418,-651.11,0.00016438,2,"2025-05-16T09:50:48.418",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244923,1747389048427,-400.0,0.00016438,2,"2025-05-16T09:50:48.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244925,1747389048437,-400.0,0.00016438,2,"2025-05-16T09:50:48.437",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244927,1747389048446,-400.0,0.00016438,2,"2025-05-16T09:50:48.446",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244929,1747389048456,-866.07,0.00016438,2,"2025-05-16T09:50:48.456",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244931,1747389048465,-400.0,0.00016438,2,"2025-05-16T09:50:48.465",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244933,1747389048475,-636.04,0.00016438,2,"2025-05-16T09:50:48.475",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244935,1747389048484,-400.0,0.00016438,2,"2025-05-16T09:50:48.484",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244937,1747389048493,-400.0,0.00016438,2,"2025-05-16T09:50:48.493",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244939,1747389048503,-400.0,0.00016438,2,"2025-05-16T09:50:48.503",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244941,1747389048513,-437.1,0.00016438,2,"2025-05-16T09:50:48.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244943,1747389048522,-400.0,0.00016438,2,"2025-05-16T09:50:48.522",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244945,1747389048531,-349.81414816,0.00016438,2,"2025-05-16T09:50:48.531",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244947,1747389048541,-400.0,0.00016438,2,"2025-05-16T09:50:48.541",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244949,1747389048549,-400.0,0.00016438,2,"2025-05-16T09:50:48.549",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244951,1747389048558,-689.17,0.00016438,2,"2025-05-16T09:50:48.558",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244963,1747389048659,-507.82,0.00016438,2,"2025-05-16T09:50:48.659",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244965,1747389048669,-607.6,0.00016438,2,"2025-05-16T09:50:48.669",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244967,1747389048678,-233.59554737,0.00016438,2,"2025-05-16T09:50:48.678",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244969,1747389048687,-475.0,0.00016438,2,"2025-05-16T09:50:48.687",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244971,1747389048697,-789.86,0.00016438,2,"2025-05-16T09:50:48.697",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244973,1747389048707,-1108.36,0.00016438,2,"2025-05-16T09:50:48.707",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244975,1747389048716,-400.0,0.00016438,2,"2025-05-16T09:50:48.716",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244976,1747389048726,-400.0,0.00016438,2,"2025-05-16T09:50:48.726",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244978,1747389048735,-593.74,0.00016438,2,"2025-05-16T09:50:48.735",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244980,1747389048744,-400.0,0.00016438,2,"2025-05-16T09:50:48.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244982,1747389048753,-410.22766441,0.00016438,2,"2025-05-16T09:50:48.753",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244984,1747389048762,-400.0,0.00016438,2,"2025-05-16T09:50:48.762",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244986,1747389048772,-400.0,0.00016438,2,"2025-05-16T09:50:48.772",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244988,1747389048781,-400.0,0.00016438,2,"2025-05-16T09:50:48.781",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244990,1747389048790,-400.0,0.00016438,2,"2025-05-16T09:50:48.790",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244992,1747389048800,-537.2,0.00016438,2,"2025-05-16T09:50:48.800",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244994,1747389048809,-400.0,0.00016438,2,"2025-05-16T09:50:48.809",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244996,1747389048819,-402.16001366,0.00016438,2,"2025-05-16T09:50:48.819",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361244998,1747389048829,-581.15,0.00016438,2,"2025-05-16T09:50:48.829",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245000,1747389048839,-400.0,0.00016438,2,"2025-05-16T09:50:48.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245002,1747389048848,-855.11,0.00016438,2,"2025-05-16T09:50:48.848",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245004,1747389048858,-400.0,0.00016438,2,"2025-05-16T09:50:48.858",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245006,1747389048867,-1814.54,0.00016438,2,"2025-05-16T09:50:48.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245008,1747389048877,-400.0,0.00016438,2,"2025-05-16T09:50:48.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245010,1747389048887,-400.0,0.00016438,2,"2025-05-16T09:50:48.887",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245012,1747389048897,-400.0,0.00016438,2,"2025-05-16T09:50:48.897",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245014,1747389048907,-400.0,0.00016438,2,"2025-05-16T09:50:48.907",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245016,1747389048916,-400.0,0.00016438,2,"2025-05-16T09:50:48.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245018,1747389048925,-400.0,0.00016438,2,"2025-05-16T09:50:48.925",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245020,1747389048935,-1671.43,0.00016438,2,"2025-05-16T09:50:48.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245022,1747389048945,-400.0,0.00016438,2,"2025-05-16T09:50:48.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245024,1747389048957,-400.0,0.00016438,2,"2025-05-16T09:50:48.957",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245026,1747389048966,-504.4,0.00016438,2,"2025-05-16T09:50:48.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245028,1747389048976,-400.0,0.00016438,2,"2025-05-16T09:50:48.976",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245030,1747389048986,-813.32,0.00016438,2,"2025-05-16T09:50:48.986",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245032,1747389048995,-615.68,0.00016438,2,"2025-05-16T09:50:48.995",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245034,1747389049004,-403.28731182,0.00016438,2,"2025-05-16T09:50:49.004",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245036,1747389049014,-400.1,0.00016438,2,"2025-05-16T09:50:49.014",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245038,1747389049024,-400.0,0.00016438,2,"2025-05-16T09:50:49.024",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245040,1747389049033,-483.65,0.00016438,2,"2025-05-16T09:50:49.033",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245041,1747389049042,-620.7,0.00016438,2,"2025-05-16T09:50:49.042",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245042,1747389049050,-400.0,0.00016438,2,"2025-05-16T09:50:49.050",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245043,1747389049062,-1731.92,0.00016438,2,"2025-05-16T09:50:49.062",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245044,1747389049070,-971.17,0.00016438,2,"2025-05-16T09:50:49.070",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245046,1747389049080,-2048.24,0.00016438,2,"2025-05-16T09:50:49.080",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245048,1747389049090,-1088.42,0.00016438,2,"2025-05-16T09:50:49.090",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245050,1747389049099,-167.50961743,0.00016438,2,"2025-05-16T09:50:49.099",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245052,1747389049108,-493.1,0.00016438,2,"2025-05-16T09:50:49.108",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245054,1747389049118,-400.0,0.00016438,2,"2025-05-16T09:50:49.118",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245055,1747389049128,-2340.03,0.00016438,2,"2025-05-16T09:50:49.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245058,1747389049139,-407.4712668,0.00016438,2,"2025-05-16T09:50:49.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245059,1747389049148,-400.0,0.00016438,2,"2025-05-16T09:50:49.148",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245061,1747389049157,-400.0,0.00016438,2,"2025-05-16T09:50:49.157",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245063,1747389049167,-428.16,0.00016438,2,"2025-05-16T09:50:49.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245066,1747389049177,-400.0,0.00016438,2,"2025-05-16T09:50:49.177",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245067,1747389049186,-400.0,0.00016438,2,"2025-05-16T09:50:49.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245069,1747389049196,-400.0,0.00016438,2,"2025-05-16T09:50:49.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245071,1747389049206,-423.15,0.00016438,2,"2025-05-16T09:50:49.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245074,1747389049215,-400.0,0.00016438,2,"2025-05-16T09:50:49.215",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245076,1747389049224,-440.07,0.00016438,2,"2025-05-16T09:50:49.224",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245078,1747389049234,-1004.34,0.00016438,2,"2025-05-16T09:50:49.234",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245080,1747389049247,-531.11,0.00016438,2,"2025-05-16T09:50:49.247",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245082,1747389049256,-400.0,0.00016438,2,"2025-05-16T09:50:49.256",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245084,1747389049266,-400.0,0.00016438,2,"2025-05-16T09:50:49.266",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245086,1747389049275,-400.0,0.00016438,2,"2025-05-16T09:50:49.275",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245088,1747389049284,-400.0,0.00016438,2,"2025-05-16T09:50:49.284",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245090,1747389049294,-400.0,0.00016438,2,"2025-05-16T09:50:49.294",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245092,1747389049304,-400.0,0.00016438,2,"2025-05-16T09:50:49.304",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245093,1747389049313,-400.0,0.00016438,2,"2025-05-16T09:50:49.313",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245095,1747389049324,-400.0,0.00016438,2,"2025-05-16T09:50:49.324",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245098,1747389049333,-400.0,0.00016438,2,"2025-05-16T09:50:49.333",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245100,1747389049342,-400.0,0.00016438,2,"2025-05-16T09:50:49.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245102,1747389049352,-328.26342706,0.00016438,2,"2025-05-16T09:50:49.352",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245104,1747389049361,-773.31,0.00016438,2,"2025-05-16T09:50:49.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245106,1747389049371,-400.0,0.00016438,2,"2025-05-16T09:50:49.371",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245108,1747389049380,-400.0,0.00016438,2,"2025-05-16T09:50:49.380",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245110,1747389049389,-400.0,0.00016438,2,"2025-05-16T09:50:49.389",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245112,1747389049399,-809.26,0.00016438,2,"2025-05-16T09:50:49.399",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245114,1747389049408,-715.9,0.00016438,2,"2025-05-16T09:50:49.408",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245115,1747389049417,-2309.91,0.00016438,2,"2025-05-16T09:50:49.417",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245118,1747389049427,-400.0,0.00016438,2,"2025-05-16T09:50:49.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245120,1747389049436,-400.0,0.00016438,2,"2025-05-16T09:50:49.436",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245122,1747389049445,-400.0,0.00016438,2,"2025-05-16T09:50:49.445",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245124,1747389049455,-486.01,0.00016438,2,"2025-05-16T09:50:49.455",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245126,1747389049467,-1536.73,0.00016438,2,"2025-05-16T09:50:49.467",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245128,1747389049476,-886.5,0.00016438,2,"2025-05-16T09:50:49.476",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245130,1747389049486,-489.06,0.00016438,2,"2025-05-16T09:50:49.486",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245132,1747389049495,-400.0,0.00016438,2,"2025-05-16T09:50:49.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245134,1747389049504,-400.0,0.00016438,2,"2025-05-16T09:50:49.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245136,1747389049514,-821.41,0.00016438,2,"2025-05-16T09:50:49.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245138,1747389049523,-1073.12,0.00016438,2,"2025-05-16T09:50:49.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245140,1747389049533,-400.0,0.00016438,2,"2025-05-16T09:50:49.533",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245142,1747389049542,-894.76,0.00016438,2,"2025-05-16T09:50:49.542",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245144,1747389049551,-400.0,0.00016438,2,"2025-05-16T09:50:49.551",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245146,1747389049561,-400.0,0.00016438,2,"2025-05-16T09:50:49.561",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245148,1747389049570,-400.0,0.00016438,2,"2025-05-16T09:50:49.570",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245150,1747389049579,-400.0,0.00016438,2,"2025-05-16T09:50:49.579",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245152,1747389049589,-400.0,0.00016438,2,"2025-05-16T09:50:49.589",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245154,1747389049598,-400.0,0.00016438,2,"2025-05-16T09:50:49.598",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245156,1747389049607,-400.0,0.00016438,2,"2025-05-16T09:50:49.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245158,1747389049616,-486.05,0.00016438,2,"2025-05-16T09:50:49.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245160,1747389049625,-1266.69,0.00016438,2,"2025-05-16T09:50:49.625",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245162,1747389049633,-400.0,0.00016438,2,"2025-05-16T09:50:49.633",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245164,1747389049643,-469.41,0.00016438,2,"2025-05-16T09:50:49.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245166,1747389049652,-400.0,0.00016438,2,"2025-05-16T09:50:49.652",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245168,1747389049661,-976.96,0.00016438,2,"2025-05-16T09:50:49.661",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245170,1747389049670,-930.58,0.00016438,2,"2025-05-16T09:50:49.670",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245172,1747389049679,-400.0,0.00016438,2,"2025-05-16T09:50:49.679",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245174,1747389049688,-1061.17,0.00016438,2,"2025-05-16T09:50:49.688",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245176,1747389049696,-400.0,0.00016438,2,"2025-05-16T09:50:49.696",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245178,1747389049705,-401.48618671,0.00016438,2,"2025-05-16T09:50:49.705",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245180,1747389049714,-400.0,0.00016438,2,"2025-05-16T09:50:49.714",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245182,1747389049724,-1405.24,0.00016438,2,"2025-05-16T09:50:49.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245184,1747389049733,-400.0,0.00016438,2,"2025-05-16T09:50:49.733",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245186,1747389049742,-400.0,0.00016438,2,"2025-05-16T09:50:49.742",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245188,1747389049751,-400.0,0.00016438,2,"2025-05-16T09:50:49.751",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245190,1747389049760,-400.0,0.00016438,2,"2025-05-16T09:50:49.760",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245192,1747389049769,-1473.89,0.00016438,2,"2025-05-16T09:50:49.769",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245193,1747389049778,-400.0,0.00016438,2,"2025-05-16T09:50:49.778",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245196,1747389049793,-400.0,0.00016438,2,"2025-05-16T09:50:49.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245198,1747389049803,-400.0,0.00016438,2,"2025-05-16T09:50:49.803",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245200,1747389049812,-400.0,0.00016438,2,"2025-05-16T09:50:49.812",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245202,1747389049821,-1697.59,0.00016438,2,"2025-05-16T09:50:49.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245204,1747389049831,-400.0,0.00016438,2,"2025-05-16T09:50:49.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245206,1747389049840,-969.96,0.00016438,2,"2025-05-16T09:50:49.840",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245208,1747389049849,-2481.3,0.00016438,2,"2025-05-16T09:50:49.849",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245210,1747389049858,-525.86,0.00016438,2,"2025-05-16T09:50:49.858",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245211,1747389049867,-400.0,0.00016438,2,"2025-05-16T09:50:49.867",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245213,1747389049877,-454.6,0.00016438,2,"2025-05-16T09:50:49.877",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245215,1747389049886,-408.16033323,0.00016438,2,"2025-05-16T09:50:49.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245217,1747389049896,-400.0,0.00016438,2,"2025-05-16T09:50:49.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245219,1747389049904,-400.0,0.00016438,2,"2025-05-16T09:50:49.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245221,1747389049914,-400.0,0.00016438,2,"2025-05-16T09:50:49.914",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245223,1747389049923,-400.0,0.00016438,2,"2025-05-16T09:50:49.923",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245225,1747389049932,-400.0,0.00016438,2,"2025-05-16T09:50:49.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245227,1747389049942,-400.0,0.00016438,2,"2025-05-16T09:50:49.942",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245229,1747389049950,-400.0,0.00016438,2,"2025-05-16T09:50:49.950",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245231,1747389049960,-400.0,0.00016438,2,"2025-05-16T09:50:49.960",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245233,1747389049969,-400.0,0.00016438,2,"2025-05-16T09:50:49.969",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245236,1747389049978,-400.0,0.00016438,2,"2025-05-16T09:50:49.978",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245237,1747389049987,-1544.32,0.00016438,2,"2025-05-16T09:50:49.987",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245240,1747389049996,-606.74,0.00016438,2,"2025-05-16T09:50:49.996",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245241,1747389050006,-780.76,0.00016438,2,"2025-05-16T09:50:50.006",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245243,1747389050015,-400.0,0.00016438,2,"2025-05-16T09:50:50.015",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245245,1747389050024,-400.0,0.00016438,2,"2025-05-16T09:50:50.024",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245247,1747389050033,-400.0,0.00016438,2,"2025-05-16T09:50:50.033",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245249,1747389050042,-741.85,0.00016438,2,"2025-05-16T09:50:50.042",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245251,1747389050051,-400.0,0.00016438,2,"2025-05-16T09:50:50.051",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245253,1747389050060,-449.64,0.00016438,2,"2025-05-16T09:50:50.060",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245255,1747389050069,-400.0,0.00016438,2,"2025-05-16T09:50:50.069",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245257,1747389050078,-400.0,0.00016438,2,"2025-05-16T09:50:50.078",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245259,1747389050087,-400.0,0.00016438,2,"2025-05-16T09:50:50.087",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245261,1747389050096,-400.0,0.00016438,2,"2025-05-16T09:50:50.096",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245263,1747389050105,-402.37903253,0.00016438,2,"2025-05-16T09:50:50.105",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245265,1747389050114,-400.0,0.00016438,2,"2025-05-16T09:50:50.114",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245267,1747389050123,-400.0,0.00016438,2,"2025-05-16T09:50:50.123",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245269,1747389050132,-400.0,0.00016438,2,"2025-05-16T09:50:50.132",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245271,1747389050141,-444.07,0.00016438,2,"2025-05-16T09:50:50.141",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245273,1747389050150,-588.05,0.00016438,2,"2025-05-16T09:50:50.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245275,1747389050159,-503.52,0.00016438,2,"2025-05-16T09:50:50.159",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245277,1747389050168,-400.0,0.00016438,2,"2025-05-16T09:50:50.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245279,1747389050177,-1208.21,0.00016438,2,"2025-05-16T09:50:50.177",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245281,1747389050186,-991.22,0.00016438,2,"2025-05-16T09:50:50.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245283,1747389050196,-400.0,0.00016438,2,"2025-05-16T09:50:50.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245285,1747389050205,-400.0,0.00016438,2,"2025-05-16T09:50:50.205",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245287,1747389050215,-601.44,0.00016438,2,"2025-05-16T09:50:50.215",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245289,1747389050224,-1008.34,0.00016438,2,"2025-05-16T09:50:50.224",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245291,1747389050234,-400.69274312,0.00016438,2,"2025-05-16T09:50:50.234",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245293,1747389050246,-400.0,0.00016438,2,"2025-05-16T09:50:50.246",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245295,1747389050255,-400.0,0.00016438,2,"2025-05-16T09:50:50.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245297,1747389050265,-400.0,0.00016438,2,"2025-05-16T09:50:50.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245299,1747389050274,-1317.22,0.00016438,2,"2025-05-16T09:50:50.274",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245301,1747389050283,-501.886341,0.00016438,2,"2025-05-16T09:50:50.283",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245303,1747389050293,-400.0,0.00016438,2,"2025-05-16T09:50:50.293",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245305,1747389050302,-400.0,0.00016438,2,"2025-05-16T09:50:50.302",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245307,1747389050311,-400.0,0.00016438,2,"2025-05-16T09:50:50.311",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245309,1747389050320,-400.0,0.00016438,2,"2025-05-16T09:50:50.320",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245311,1747389050329,-400.0,0.00016438,2,"2025-05-16T09:50:50.329",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245313,1747389050339,-400.0,0.00016438,2,"2025-05-16T09:50:50.339",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245315,1747389050348,-400.0,0.00016438,2,"2025-05-16T09:50:50.348",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245317,1747389050358,-400.0,0.00016438,2,"2025-05-16T09:50:50.358",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245319,1747389050366,-400.0,0.00016438,2,"2025-05-16T09:50:50.366",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245320,1747389050375,-400.0,0.00016438,2,"2025-05-16T09:50:50.375",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245322,1747389050386,-400.0,0.00016438,2,"2025-05-16T09:50:50.386",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245324,1747389050395,-400.0,0.00016438,2,"2025-05-16T09:50:50.395",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245326,1747389050405,-400.0,0.00016438,2,"2025-05-16T09:50:50.405",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245328,1747389050414,-507.24,0.00016438,2,"2025-05-16T09:50:50.414",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245331,1747389050423,-400.0,0.00016438,2,"2025-05-16T09:50:50.423",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245333,1747389050435,-400.0,0.00016438,2,"2025-05-16T09:50:50.435",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245335,1747389050446,-400.0,0.00016438,2,"2025-05-16T09:50:50.446",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245337,1747389050456,-400.0,0.00016438,2,"2025-05-16T09:50:50.456",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245338,1747389050465,-400.0,0.00016438,2,"2025-05-16T09:50:50.465",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245341,1747389050476,-557.63,0.00016438,2,"2025-05-16T09:50:50.476",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245343,1747389050485,-400.0,0.00016438,2,"2025-05-16T09:50:50.485",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245345,1747389050495,-400.0,0.00016438,2,"2025-05-16T09:50:50.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245347,1747389050504,-400.0,0.00016438,2,"2025-05-16T09:50:50.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245348,1747389050513,-400.0,0.00016438,2,"2025-05-16T09:50:50.513",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245350,1747389050523,-400.0,0.00016438,2,"2025-05-16T09:50:50.523",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245352,1747389050532,-1333.92,0.00016438,2,"2025-05-16T09:50:50.532",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245354,1747389050541,-994.37,0.00016438,2,"2025-05-16T09:50:50.541",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245356,1747389050550,-400.0,0.00016438,2,"2025-05-16T09:50:50.550",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245358,1747389050559,-400.0,0.00016438,2,"2025-05-16T09:50:50.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245360,1747389050569,-400.0,0.00016438,2,"2025-05-16T09:50:50.569",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245362,1747389050578,-400.0,0.00016438,2,"2025-05-16T09:50:50.578",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245364,1747389050587,-400.0,0.00016438,2,"2025-05-16T09:50:50.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245366,1747389050596,-400.0,0.00016438,2,"2025-05-16T09:50:50.596",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245368,1747389050606,-438.26,0.00016438,2,"2025-05-16T09:50:50.606",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245370,1747389050615,-1061.87,0.00016438,2,"2025-05-16T09:50:50.615",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245372,1747389050624,-400.0,0.00016438,2,"2025-05-16T09:50:50.624",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245374,1747389050634,-441.76,0.00016438,2,"2025-05-16T09:50:50.634",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245376,1747389050643,-400.0,0.00016438,2,"2025-05-16T09:50:50.643",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245378,1747389050655,-400.0,0.00016438,2,"2025-05-16T09:50:50.655",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245380,1747389050664,-400.0,0.00016438,2,"2025-05-16T09:50:50.664",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245382,1747389050673,-456.2,0.00016438,2,"2025-05-16T09:50:50.673",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245384,1747389050683,-400.0,0.00016438,2,"2025-05-16T09:50:50.683",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245386,1747389050692,-1452.63,0.00016438,2,"2025-05-16T09:50:50.692",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245388,1747389050701,-1115.67,0.00016438,2,"2025-05-16T09:50:50.701",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245390,1747389050710,-400.0,0.00016438,2,"2025-05-16T09:50:50.710",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245392,1747389050719,-666.28,0.00016438,2,"2025-05-16T09:50:50.719",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245394,1747389050729,-400.0,0.00016438,2,"2025-05-16T09:50:50.729",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245396,1747389050737,-400.0,0.00016438,2,"2025-05-16T09:50:50.737",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245398,1747389050746,-400.0,0.00016438,2,"2025-05-16T09:50:50.746",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245400,1747389050755,-653.25,0.00016438,2,"2025-05-16T09:50:50.755",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245402,1747389050766,-4511.85,0.00016438,2,"2025-05-16T09:50:50.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245403,1747389050775,-420.45,0.00016438,2,"2025-05-16T09:50:50.775",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245405,1747389050784,-400.0,0.00016438,2,"2025-05-16T09:50:50.784",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245407,1747389050793,-400.0,0.00016438,2,"2025-05-16T09:50:50.793",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245409,1747389050802,-851.77,0.00016438,2,"2025-05-16T09:50:50.802",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245411,1747389050811,-400.0,0.00016438,2,"2025-05-16T09:50:50.811",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245413,1747389050821,-400.0,0.00016438,2,"2025-05-16T09:50:50.821",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245415,1747389050830,-400.0,0.00016438,2,"2025-05-16T09:50:50.830",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245417,1747389050839,-400.0,0.00016438,2,"2025-05-16T09:50:50.839",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245419,1747389050848,-517.79,0.00016438,2,"2025-05-16T09:50:50.848",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245421,1747389050857,-829.74,0.00016438,2,"2025-05-16T09:50:50.857",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245423,1747389050866,-400.0,0.00016438,2,"2025-05-16T09:50:50.866",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245425,1747389050875,-401.70446093,0.00016438,2,"2025-05-16T09:50:50.875",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245427,1747389050885,-400.0,0.00016438,2,"2025-05-16T09:50:50.885",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245429,1747389050895,-400.0,0.00016438,2,"2025-05-16T09:50:50.895",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245431,1747389050904,-1419.65,0.00016438,2,"2025-05-16T09:50:50.904",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245433,1747389050913,-410.44,0.00016438,2,"2025-05-16T09:50:50.913",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245435,1747389050922,-400.0,0.00016438,2,"2025-05-16T09:50:50.922",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245437,1747389050932,-400.0,0.00016438,2,"2025-05-16T09:50:50.932",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245439,1747389050943,-400.0,0.00016438,2,"2025-05-16T09:50:50.943",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245441,1747389050953,-400.0,0.00016438,2,"2025-05-16T09:50:50.953",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245443,1747389050962,-400.0,0.00016438,2,"2025-05-16T09:50:50.962",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245445,1747389050971,-400.0,0.00016438,2,"2025-05-16T09:50:50.971",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245447,1747389050981,-400.0,0.00016438,2,"2025-05-16T09:50:50.981",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245449,1747389050990,-598.24,0.00016438,2,"2025-05-16T09:50:50.990",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245451,1747389050999,-443.89,0.00016438,2,"2025-05-16T09:50:50.999",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245453,1747389051009,-400.0,0.00016438,2,"2025-05-16T09:50:51.009",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245455,1747389051018,-400.0,0.00016438,2,"2025-05-16T09:50:51.018",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245457,1747389051027,-246.17403184,0.00016438,2,"2025-05-16T09:50:51.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245459,1747389051037,-411.04,0.00016438,2,"2025-05-16T09:50:51.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245461,1747389051046,-1137.04,0.00016438,2,"2025-05-16T09:50:51.046",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245463,1747389051056,-400.0,0.00016438,2,"2025-05-16T09:50:51.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245465,1747389051065,-959.43,0.00016438,2,"2025-05-16T09:50:51.065",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245467,1747389051074,-740.39,0.00016438,2,"2025-05-16T09:50:51.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245469,1747389051083,-400.0,0.00016438,2,"2025-05-16T09:50:51.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245471,1747389051092,-506.55,0.00016438,2,"2025-05-16T09:50:51.092",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245473,1747389051101,-400.0,0.00016438,2,"2025-05-16T09:50:51.101",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245475,1747389051110,-1883.24,0.00016438,2,"2025-05-16T09:50:51.110",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245477,1747389051119,-797.07,0.00016438,2,"2025-05-16T09:50:51.119",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245479,1747389051128,-4419.4,0.00016438,2,"2025-05-16T09:50:51.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245481,1747389051137,-400.0,0.00016438,2,"2025-05-16T09:50:51.137",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245483,1747389051147,-400.0,0.00016438,2,"2025-05-16T09:50:51.147",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245485,1747389051158,-405.00312436,0.00016438,2,"2025-05-16T09:50:51.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245487,1747389051167,-886.28,0.00016438,2,"2025-05-16T09:50:51.167",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245489,1747389051177,-405.79973432,0.00016438,2,"2025-05-16T09:50:51.177",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245491,1747389051186,-400.0,0.00016438,2,"2025-05-16T09:50:51.186",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245493,1747389051196,-400.0,0.00016438,2,"2025-05-16T09:50:51.196",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245494,1747389051205,-579.58,0.00016438,2,"2025-05-16T09:50:51.205",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245496,1747389051214,-400.0,0.00016438,2,"2025-05-16T09:50:51.214",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245498,1747389051224,-1024.47,0.00016438,2,"2025-05-16T09:50:51.224",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245500,1747389051233,-400.0,0.00016438,2,"2025-05-16T09:50:51.233",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245502,1747389051242,-692.68,0.00016438,2,"2025-05-16T09:50:51.242",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245504,1747389051255,-400.0,0.00016438,2,"2025-05-16T09:50:51.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245506,1747389051264,-400.0,0.00016438,2,"2025-05-16T09:50:51.264",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245508,1747389051273,-400.0,0.00016438,2,"2025-05-16T09:50:51.273",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245510,1747389051282,-400.0,0.00016438,2,"2025-05-16T09:50:51.282",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245512,1747389051294,-975.62,0.00016438,2,"2025-05-16T09:50:51.294",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245514,1747389051303,-400.0,0.00016438,2,"2025-05-16T09:50:51.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245516,1747389051312,-400.0,0.00016438,2,"2025-05-16T09:50:51.312",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245518,1747389051322,-680.87,0.00016438,2,"2025-05-16T09:50:51.322",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245520,1747389051332,-692.29,0.00016438,2,"2025-05-16T09:50:51.332",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245522,1747389051342,-1332.53,0.00016438,2,"2025-05-16T09:50:51.342",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245524,1747389051351,-400.0,0.00016438,2,"2025-05-16T09:50:51.351",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245526,1747389051361,-400.0,0.00016438,2,"2025-05-16T09:50:51.361",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245528,1747389051370,-400.0,0.00016438,2,"2025-05-16T09:50:51.370",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245530,1747389051379,-588.7,0.00016438,2,"2025-05-16T09:50:51.379",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245532,1747389051388,-657.27,0.00016438,2,"2025-05-16T09:50:51.388",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245534,1747389051397,-466.29,0.00016438,2,"2025-05-16T09:50:51.397",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245536,1747389051406,-400.0,0.00016438,2,"2025-05-16T09:50:51.406",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245538,1747389051416,-400.0,0.00016438,2,"2025-05-16T09:50:51.416",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245540,1747389051426,-536.37,0.00016438,2,"2025-05-16T09:50:51.426",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245542,1747389051435,-400.0,0.00016438,2,"2025-05-16T09:50:51.435",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245543,1747389051445,-400.0,0.00016438,2,"2025-05-16T09:50:51.445",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245545,1747389051457,-400.0,0.00016438,2,"2025-05-16T09:50:51.457",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245547,1747389051466,-400.0,0.00016438,2,"2025-05-16T09:50:51.466",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245549,1747389051475,-400.0,0.00016438,2,"2025-05-16T09:50:51.475",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245551,1747389051485,-1518.37,0.00016438,2,"2025-05-16T09:50:51.485",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245553,1747389051495,-537.82,0.00016438,2,"2025-05-16T09:50:51.495",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245555,1747389051504,-1538.0,0.00016438,2,"2025-05-16T09:50:51.504",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245557,1747389051514,-400.0,0.00016438,2,"2025-05-16T09:50:51.514",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245559,1747389051524,-1876.65,0.00016438,2,"2025-05-16T09:50:51.524",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245561,1747389051534,-400.0,0.00016438,2,"2025-05-16T09:50:51.534",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245563,1747389051544,-781.23,0.00016438,2,"2025-05-16T09:50:51.544",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245565,1747389051553,-785.47,0.00016438,2,"2025-05-16T09:50:51.553",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245567,1747389051562,-400.0,0.00016438,2,"2025-05-16T09:50:51.562",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245569,1747389051571,-400.0,0.00016438,2,"2025-05-16T09:50:51.571",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245571,1747389051581,-634.0,0.00016438,2,"2025-05-16T09:50:51.581",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245573,1747389051591,-400.0,0.00016438,2,"2025-05-16T09:50:51.591",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245575,1747389051600,-975.14,0.00016438,2,"2025-05-16T09:50:51.600",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245577,1747389051610,-400.0,0.00016438,2,"2025-05-16T09:50:51.610",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245579,1747389051619,-400.0,0.00016438,2,"2025-05-16T09:50:51.619",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245581,1747389051629,-572.32,0.00016438,2,"2025-05-16T09:50:51.629",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245583,1747389051638,-313.77710891,0.00016438,2,"2025-05-16T09:50:51.638",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245585,1747389051647,-400.0,0.00016438,2,"2025-05-16T09:50:51.647",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245587,1747389051656,-757.23,0.00016438,2,"2025-05-16T09:50:51.656",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245589,1747389051665,-400.0,0.00016438,2,"2025-05-16T09:50:51.665",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245591,1747389051675,-632.28,0.00016438,2,"2025-05-16T09:50:51.675",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245593,1747389051684,-400.0,0.00016438,2,"2025-05-16T09:50:51.684",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245595,1747389051695,-1359.65,0.00016438,2,"2025-05-16T09:50:51.695",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245597,1747389051704,-400.0,0.00016438,2,"2025-05-16T09:50:51.704",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245599,1747389051713,-1045.94,0.00016438,2,"2025-05-16T09:50:51.713",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245601,1747389051722,-500.0,0.00016438,2,"2025-05-16T09:50:51.722",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245602,1747389051733,-11605.49,0.00016438,2,"2025-05-16T09:50:51.733",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245604,1747389051742,-500.0,0.00016438,2,"2025-05-16T09:50:51.742",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245606,1747389051752,-500.0,0.00016438,2,"2025-05-16T09:50:51.752",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245608,1747389051761,-500.0,0.00016438,2,"2025-05-16T09:50:51.761",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245610,1747389051770,-500.0,0.00016438,2,"2025-05-16T09:50:51.770",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245612,1747389051779,-500.0,0.00016438,2,"2025-05-16T09:50:51.779",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245614,1747389051788,-400.0,0.00016438,2,"2025-05-16T09:50:51.788",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245616,1747389051797,-400.0,0.00016438,2,"2025-05-16T09:50:51.797",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245618,1747389051806,-400.0,0.00016438,2,"2025-05-16T09:50:51.806",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245620,1747389051815,-894.25,0.00016438,2,"2025-05-16T09:50:51.815",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245622,1747389051826,-1174.75,0.00016438,2,"2025-05-16T09:50:51.826",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245624,1747389051835,-515.29411191,0.00016438,2,"2025-05-16T09:50:51.835",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245626,1747389051844,-602.35,0.00016438,2,"2025-05-16T09:50:51.844",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245628,1747389051854,-400.0,0.00016438,2,"2025-05-16T09:50:51.854",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245630,1747389051863,-400.0,0.00016438,2,"2025-05-16T09:50:51.863",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245632,1747389051872,-400.0,0.00016438,2,"2025-05-16T09:50:51.872",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245634,1747389051881,-438.05,0.00016438,2,"2025-05-16T09:50:51.881",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245636,1747389051890,-459.54,0.00016438,2,"2025-05-16T09:50:51.890",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245638,1747389051899,-400.0,0.00016438,2,"2025-05-16T09:50:51.899",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245640,1747389051908,-400.0,0.00016438,2,"2025-05-16T09:50:51.908",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245642,1747389051917,-400.0,0.00016438,2,"2025-05-16T09:50:51.917",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245644,1747389051926,-400.0,0.00016438,2,"2025-05-16T09:50:51.926",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245645,1747389051935,-400.0,0.00016438,2,"2025-05-16T09:50:51.935",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245647,1747389051946,-408.76930686,0.00016438,2,"2025-05-16T09:50:51.946",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245649,1747389051955,-400.0,0.00016438,2,"2025-05-16T09:50:51.955",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245651,1747389051964,-500.80505899,0.00016438,2,"2025-05-16T09:50:51.964",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245653,1747389051973,-400.0,0.00016438,2,"2025-05-16T09:50:51.973",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245655,1747389051983,-400.0,0.00016438,2,"2025-05-16T09:50:51.983",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245657,1747389051992,-1375.74,0.00016438,2,"2025-05-16T09:50:51.992",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245659,1747389052001,-400.0,0.00016438,2,"2025-05-16T09:50:52.001",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245661,1747389052011,-519.18,0.00016438,2,"2025-05-16T09:50:52.011",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245663,1747389052020,-400.0,0.00016438,2,"2025-05-16T09:50:52.020",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245665,1747389052029,-6732.8,0.00016438,2,"2025-05-16T09:50:52.029",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245667,1747389052038,-2296.12,0.00016438,2,"2025-05-16T09:50:52.038",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245669,1747389052047,-400.0,0.00016438,2,"2025-05-16T09:50:52.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245671,1747389052056,-2045.67,0.00016438,2,"2025-05-16T09:50:52.056",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245673,1747389052065,-400.0,0.00016438,2,"2025-05-16T09:50:52.065",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245675,1747389052074,-400.0,0.00016438,2,"2025-05-16T09:50:52.074",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245677,1747389052083,-400.0,0.00016438,2,"2025-05-16T09:50:52.083",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245679,1747389052093,-400.0,0.00016438,2,"2025-05-16T09:50:52.093",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245681,1747389052103,-2455.64,0.00016438,2,"2025-05-16T09:50:52.103",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245683,1747389052112,-407.06661274,0.00016438,2,"2025-05-16T09:50:52.112",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245685,1747389052121,-400.0,0.00016438,2,"2025-05-16T09:50:52.121",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245686,1747389052131,-500.0,0.00016438,2,"2025-05-16T09:50:52.131",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245688,1747389052140,-400.0,0.00016438,2,"2025-05-16T09:50:52.140",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245690,1747389052150,-1236.86,0.00016438,2,"2025-05-16T09:50:52.150",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245692,1747389052159,-400.0,0.00016438,2,"2025-05-16T09:50:52.159",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245694,1747389052168,-400.0,0.00016438,2,"2025-05-16T09:50:52.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245696,1747389052178,-7982.35,0.00016438,2,"2025-05-16T09:50:52.178",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245698,1747389052187,-400.0,0.00016438,2,"2025-05-16T09:50:52.187",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245700,1747389052197,-400.0,0.00016438,2,"2025-05-16T09:50:52.197",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245702,1747389052206,-1546.58,0.00016438,2,"2025-05-16T09:50:52.206",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245704,1747389052215,-1291.18,0.00016438,2,"2025-05-16T09:50:52.215",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245706,1747389052225,-400.0,0.00016438,2,"2025-05-16T09:50:52.225",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245708,1747389052235,-923.55,0.00016438,2,"2025-05-16T09:50:52.235",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245710,1747389052247,-400.0,0.00016438,2,"2025-05-16T09:50:52.247",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245712,1747389052258,-400.0,0.00016438,2,"2025-05-16T09:50:52.258",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245714,1747389052268,-917.96,0.00016438,2,"2025-05-16T09:50:52.268",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245716,1747389052278,-517.33,0.00016438,2,"2025-05-16T09:50:52.278",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245718,1747389052288,-424.43,0.00016438,2,"2025-05-16T09:50:52.288",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245720,1747389052297,-1910.56,0.00016438,2,"2025-05-16T09:50:52.297",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245722,1747389052307,-400.0,0.00016438,2,"2025-05-16T09:50:52.307",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245724,1747389052317,-444.12,0.00016438,2,"2025-05-16T09:50:52.317",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245726,1747389052327,-400.0,0.00016438,2,"2025-05-16T09:50:52.327",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245728,1747389052336,-400.51294966,0.00016438,2,"2025-05-16T09:50:52.336",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245730,1747389052346,-1039.19,0.00016438,2,"2025-05-16T09:50:52.346",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245732,1747389052356,-400.0,0.00016438,2,"2025-05-16T09:50:52.356",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245734,1747389052365,-400.0,0.00016438,2,"2025-05-16T09:50:52.365",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245736,1747389052375,-15595.23,0.00016438,2,"2025-05-16T09:50:52.375",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245738,1747389052384,-400.0,0.00016438,2,"2025-05-16T09:50:52.384",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245740,1747389052394,-3003.97,0.00016438,2,"2025-05-16T09:50:52.394",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245742,1747389052404,-1589.87,0.00016438,2,"2025-05-16T09:50:52.404",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245744,1747389052417,-400.0,0.00016438,2,"2025-05-16T09:50:52.417",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245746,1747389052427,-529.31,0.00016438,2,"2025-05-16T09:50:52.427",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245748,1747389052436,-400.0,0.00016438,2,"2025-05-16T09:50:52.436",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245750,1747389052446,-400.0,0.00016438,2,"2025-05-16T09:50:52.446",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245753,1747389052459,-400.0,0.00016438,2,"2025-05-16T09:50:52.459",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245755,1747389052470,-792.24,0.00016438,2,"2025-05-16T09:50:52.470",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245757,1747389052479,-400.0,0.00016438,2,"2025-05-16T09:50:52.479",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245759,1747389052489,-400.0,0.00016438,2,"2025-05-16T09:50:52.489",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245761,1747389052499,-400.0,0.00016438,2,"2025-05-16T09:50:52.499",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245763,1747389052509,-928.99,0.00016438,2,"2025-05-16T09:50:52.509",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245765,1747389052519,-400.0,0.00016438,2,"2025-05-16T09:50:52.519",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245767,1747389052529,-400.0,0.00016438,2,"2025-05-16T09:50:52.529",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245769,1747389052539,-400.0,0.00016438,2,"2025-05-16T09:50:52.539",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245771,1747389052548,-407.38213616,0.00016438,2,"2025-05-16T09:50:52.548",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245773,1747389052559,-400.0,0.00016438,2,"2025-05-16T09:50:52.559",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245775,1747389052568,-400.0,0.00016438,2,"2025-05-16T09:50:52.568",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245777,1747389052577,-2619.04,0.00016438,2,"2025-05-16T09:50:52.577",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245779,1747389052587,-838.33,0.00016438,2,"2025-05-16T09:50:52.587",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245781,1747389052597,-321.31,0.00016438,2,"2025-05-16T09:50:52.597",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245783,1747389052607,-486.13,0.00016438,2,"2025-05-16T09:50:52.607",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245785,1747389052616,-400.0,0.00016438,2,"2025-05-16T09:50:52.616",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245787,1747389052626,-400.93,0.00016438,2,"2025-05-16T09:50:52.626",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245789,1747389052636,-400.0,0.00016438,2,"2025-05-16T09:50:52.636",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245791,1747389052646,-903.7,0.00016438,2,"2025-05-16T09:50:52.646",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245792,1747389052662,-690.24,0.00016438,2,"2025-05-16T09:50:52.662",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245793,1747389052672,-400.0,0.00016438,2,"2025-05-16T09:50:52.672",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245794,1747389052682,-400.0,0.00016438,2,"2025-05-16T09:50:52.682",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245795,1747389052693,-400.0,0.00016438,2,"2025-05-16T09:50:52.693",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245796,1747389052704,-406.63,0.00016438,2,"2025-05-16T09:50:52.704",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245797,1747389052714,-400.0,0.00016438,2,"2025-05-16T09:50:52.714",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245798,1747389052724,-404.58,0.00016438,2,"2025-05-16T09:50:52.724",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245799,1747389052734,-400.0,0.00016438,2,"2025-05-16T09:50:52.734",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245800,1747389052744,-4208.48,0.00016438,2,"2025-05-16T09:50:52.744",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245801,1747389052754,-455.3,0.00016438,2,"2025-05-16T09:50:52.754",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245802,1747389052766,-746.65,0.00016438,2,"2025-05-16T09:50:52.766",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245803,1747389052776,-988.09,0.00016438,2,"2025-05-16T09:50:52.776",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245804,1747389052785,-460.05,0.00016438,2,"2025-05-16T09:50:52.785",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245806,1747389052795,-774.08,0.00016438,2,"2025-05-16T09:50:52.795",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245808,1747389052805,-400.0,0.00016438,2,"2025-05-16T09:50:52.805",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245810,1747389052816,-400.0,0.00016438,2,"2025-05-16T09:50:52.816",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245813,1747389052831,-400.0,0.00016438,2,"2025-05-16T09:50:52.831",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245815,1747389052846,-2223.79,0.00016438,2,"2025-05-16T09:50:52.846",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245817,1747389052856,-400.0,0.00016438,2,"2025-05-16T09:50:52.856",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245819,1747389052866,-400.0,0.00016438,2,"2025-05-16T09:50:52.866",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245821,1747389052876,-1725.82,0.00016438,2,"2025-05-16T09:50:52.876",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245823,1747389052886,-1887.66,0.00016438,2,"2025-05-16T09:50:52.886",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245825,1747389052896,-400.0,0.00016438,2,"2025-05-16T09:50:52.896",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245827,1747389052906,-400.0,0.00016438,2,"2025-05-16T09:50:52.906",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245829,1747389052916,-1621.38,0.00016438,2,"2025-05-16T09:50:52.916",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245831,1747389052926,-400.0,0.00016438,2,"2025-05-16T09:50:52.926",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245833,1747389052936,-400.0,0.00016438,2,"2025-05-16T09:50:52.936",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245835,1747389052947,-425.27,0.00016438,2,"2025-05-16T09:50:52.947",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245837,1747389052956,-400.0,0.00016438,2,"2025-05-16T09:50:52.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245839,1747389052966,-400.0,0.00016438,2,"2025-05-16T09:50:52.966",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245841,1747389052976,-1880.65,0.00016438,2,"2025-05-16T09:50:52.976",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245843,1747389052986,-926.79,0.00016438,2,"2025-05-16T09:50:52.986",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245845,1747389052996,-400.0,0.00016438,2,"2025-05-16T09:50:52.996",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245847,1747389053007,-400.0,0.00016438,2,"2025-05-16T09:50:53.007",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245849,1747389053017,-485.39,0.00016438,2,"2025-05-16T09:50:53.017",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245851,1747389053027,-725.33,0.00016438,2,"2025-05-16T09:50:53.027",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245853,1747389053037,-489.94,0.00016438,2,"2025-05-16T09:50:53.037",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245855,1747389053047,-2002.26,0.00016438,2,"2025-05-16T09:50:53.047",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245857,1747389053057,-1515.08,0.00016438,2,"2025-05-16T09:50:53.057",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245860,1747389053067,-400.0,0.00016438,2,"2025-05-16T09:50:53.067",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245861,1747389053076,-400.0,0.00016438,2,"2025-05-16T09:50:53.076",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245864,1747389053086,-400.0,0.00016438,2,"2025-05-16T09:50:53.086",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245866,1747389053097,-400.0,0.00016438,2,"2025-05-16T09:50:53.097",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245868,1747389053107,-1529.83,0.00016438,2,"2025-05-16T09:50:53.107",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245870,1747389053117,-400.0,0.00016438,2,"2025-05-16T09:50:53.117",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245872,1747389053128,-870.0,0.00016438,2,"2025-05-16T09:50:53.128",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245874,1747389053138,-1373.57,0.00016438,2,"2025-05-16T09:50:53.138",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245876,1747389053148,-649.86,0.00016438,2,"2025-05-16T09:50:53.148",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245878,1747389053158,-1091.35,0.00016438,2,"2025-05-16T09:50:53.158",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245880,1747389053168,-400.0,0.00016438,2,"2025-05-16T09:50:53.168",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245882,1747389053178,-400.0,0.00016438,2,"2025-05-16T09:50:53.178",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245884,1747389053188,-2395.95,0.00016438,2,"2025-05-16T09:50:53.188",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245886,1747389053199,-416.41,0.00016438,2,"2025-05-16T09:50:53.199",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245888,1747389053210,-400.0,0.00016438,2,"2025-05-16T09:50:53.210",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245890,1747389053220,-400.0,0.00016438,2,"2025-05-16T09:50:53.220",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245892,1747389053230,-400.0,0.00016438,2,"2025-05-16T09:50:53.230",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245894,1747389053240,-400.0,0.00016438,2,"2025-05-16T09:50:53.240",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245896,1747389053255,-400.0,0.00016438,2,"2025-05-16T09:50:53.255",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245898,1747389053265,-885.24,0.00016438,2,"2025-05-16T09:50:53.265",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245901,1747389053275,-400.0,0.00016438,2,"2025-05-16T09:50:53.275",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245903,1747389053286,-400.0,0.00016438,2,"2025-05-16T09:50:53.286",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245905,1747389053298,-400.0,0.00016438,2,"2025-05-16T09:50:53.298",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245907,1747389053308,-400.0,0.00016438,2,"2025-05-16T09:50:53.308",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245909,1747389053318,-400.0,0.00016438,2,"2025-05-16T09:50:53.318",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245911,1747389053330,-400.0,0.00016438,2,"2025-05-16T09:50:53.330",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361245913,1747389053340,-32287.00596688,0.00016438,2,"2025-05-16T09:50:53.340",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246011,1747389054280,-20900.47903668,0.00016438,2,"2025-05-16T09:50:54.280",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246013,1747389054292,-369.04840763,0.00016438,2,"2025-05-16T09:50:54.292",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246015,1747389054303,-304.10863593,0.00016438,2,"2025-05-16T09:50:54.303",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246018,1747389054314,-17360.66526547,0.00016438,2,"2025-05-16T09:50:54.314",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246020,1747389054331,-12543.73099217,0.00016438,2,"2025-05-16T09:50:54.331",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246023,1747389054354,-1318.3450002,0.00016438,2,"2025-05-16T09:50:54.354",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246079,1747389054889,-300.65973278,0.00014237,2,"2025-05-16T09:50:54.889",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246081,1747389054898,-601.24026722,0.00016438,2,"2025-05-16T09:50:54.898",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246084,1747389054910,-3712.08920011,0.00016438,2,"2025-05-16T09:50:54.910",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246088,1747389054945,-11194.11041374,0.00016438,2,"2025-05-16T09:50:54.945",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246090,1747389054956,-313.85209409,0.00016438,2,"2025-05-16T09:50:54.956",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246099,1747389055031,-7250.22905,0.00014752,2,"2025-05-16T09:50:55.031",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246601,1747389139139,200.94155818,0.00027397,120,"2025-05-16T09:52:19.139",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246602,1747389150911,300.0,0.00025,30,"2025-05-16T09:52:30.911",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246603,1747389366191,160.08,0.00021945,30,"2025-05-16T09:56:06.191",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246606,1747389646223,700.0,0.00027397,120,"2025-05-16T10:00:46.223",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246607,1747389646385,700.0,0.00027397,120,"2025-05-16T10:00:46.385",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246608,1747389646484,700.0,0.00027397,120,"2025-05-16T10:00:46.484",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246609,1747389646667,483.12670703,0.00027397,120,"2025-05-16T10:00:46.667",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246611,1747389878403,150.0,0.000125,5,"2025-05-16T10:04:38.403",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246612,1747389884721,-280.66524886,0.0001,2,"2025-05-16T10:04:44.721",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246613,1747389886482,-169.33475114,0.0001,2,"2025-05-16T10:04:46.482",0.0004234,59.38,0.9994184913440571,2444997345.0108347]
[361246614,1747389937463,-174.53423895,0.00011492,2,"2025-05-16T10:05:37.463",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246615,1747389940855,-159.45780694,0.00011492,2,"2025-05-16T10:05:40.855",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246616,1747389942876,-219.33475114,0.00011492,2,"2025-05-16T10:05:42.876",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246633,1747390231634,-211.10480009,0.00011393,2,"2025-05-16T10:10:31.634",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246634,1747390231644,-433.11,0.00011493,2,"2025-05-16T10:10:31.644",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246635,1747390231653,-290.02,0.00011493,2,"2025-05-16T10:10:31.653",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246636,1747390231663,-890.92,0.00011493,2,"2025-05-16T10:10:31.663",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246637,1747390231675,-154.73,0.00011493,2,"2025-05-16T10:10:31.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246638,1747390231684,-647.0,0.00011998,2,"2025-05-16T10:10:31.684",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246639,1747390231694,-704.96,0.00012,2,"2025-05-16T10:10:31.694",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246640,1747390231704,-500.0,0.00012,2,"2025-05-16T10:10:31.704",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246641,1747390231713,-336.72363766,0.00012768,2,"2025-05-16T10:10:31.713",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246642,1747390231725,-430.92636234,0.00012768,2,"2025-05-16T10:10:31.725",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246643,1747390231735,-167.50883804,0.00012867,2,"2025-05-16T10:10:31.735",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246644,1747390231745,-1000.0,0.00012876,2,"2025-05-16T10:10:31.745",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246645,1747390231756,-1148.0,0.00013537,2,"2025-05-16T10:10:31.756",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246646,1747390231766,-1000.0,0.00013699,2,"2025-05-16T10:10:31.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246647,1747390231776,-550.0,0.00014,2,"2025-05-16T10:10:31.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246648,1747390231785,-250.0,0.00014595,2,"2025-05-16T10:10:31.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246649,1747390231796,-6685.67279962,0.00014619,2,"2025-05-16T10:10:31.796",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246650,1747390231807,-1746.355,0.00014619,2,"2025-05-16T10:10:31.807",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246651,1747390231820,-2616.96133254,0.00014619,2,"2025-05-16T10:10:31.820",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246652,1747390231834,-440.0,0.00014619,2,"2025-05-16T10:10:31.834",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246653,1747390231863,-3195.42086784,0.00014619,2,"2025-05-16T10:10:31.863",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246654,1747390231873,-310.83,0.00014673,2,"2025-05-16T10:10:31.873",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246655,1747390231882,-76.18783517,0.00014681,2,"2025-05-16T10:10:31.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246656,1747390231893,-123.81216483,0.00014681,2,"2025-05-16T10:10:31.893",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246657,1747390231904,-245.83,0.00014686,2,"2025-05-16T10:10:31.904",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246658,1747390231915,-2310.11,0.00014686,2,"2025-05-16T10:10:31.915",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246659,1747390231924,-5249.77095,0.00014752,2,"2025-05-16T10:10:31.924",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246660,1747390231934,-250.0,0.0001476,2,"2025-05-16T10:10:31.934",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246661,1747390231944,-525.32743728,0.00014764,2,"2025-05-16T10:10:31.944",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246662,1747390231956,-272.80967872,0.00014764,2,"2025-05-16T10:10:31.956",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246663,1747390231967,-201.862884,0.00014764,2,"2025-05-16T10:10:31.967",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246664,1747390231980,-207.4,0.00014764,2,"2025-05-16T10:10:31.980",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246665,1747390231990,-310.3625,0.00014774,2,"2025-05-16T10:10:31.990",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246666,1747390231999,-583.04216037,0.00014774,2,"2025-05-16T10:10:31.999",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246668,1747390232029,-1803.42653963,0.00014774,2,"2025-05-16T10:10:32.029",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246670,1747390232038,-2095.10125956,0.00014784,2,"2025-05-16T10:10:32.038",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246673,1747390232049,-681.02735992,0.00014784,2,"2025-05-16T10:10:32.049",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246685,1747390232163,-4417.31673857,0.00014784,2,"2025-05-16T10:10:32.163",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246689,1747390232196,-636.10140926,0.00014784,2,"2025-05-16T10:10:32.196",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246691,1747390232207,-1085.9649538,0.00014784,2,"2025-05-16T10:10:32.207",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246754,1747390237600,-733.57817889,0.00014784,2,"2025-05-16T10:10:37.600",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246755,1747390237609,-150.0,0.00014947,7,"2025-05-16T10:10:37.609",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246756,1747390237619,-200.0,0.00014962,2,"2025-05-16T10:10:37.619",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246757,1747390237628,-199.62,0.00015016,2,"2025-05-16T10:10:37.628",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246758,1747390237637,-767.65,0.00015032,2,"2025-05-16T10:10:37.637",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246759,1747390237646,-202.6,0.0001512,2,"2025-05-16T10:10:37.646",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246760,1747390237656,-1037.0,0.00015312,2,"2025-05-16T10:10:37.656",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246761,1747390237667,-682.23,0.0001538,2,"2025-05-16T10:10:37.667",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246762,1747390237677,-1000.0,0.00015448,2,"2025-05-16T10:10:37.677",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246763,1747390237688,-211.10480009,0.00015596,2,"2025-05-16T10:10:37.688",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246764,1747390237698,-1000.0,0.000156,5,"2025-05-16T10:10:37.698",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246765,1747390237707,-1384.253,0.00015622,2,"2025-05-16T10:10:37.707",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246766,1747390237720,-242.37,0.00015622,2,"2025-05-16T10:10:37.720",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246767,1747390237729,-151.0,0.00015678,2,"2025-05-16T10:10:37.729",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246768,1747390237739,-12500.0,0.00015687,2,"2025-05-16T10:10:37.739",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246769,1747390237749,-12500.0,0.00015696,2,"2025-05-16T10:10:37.749",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246770,1747390237758,-2100.0,0.000157,5,"2025-05-16T10:10:37.758",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246771,1747390237767,-12500.0,0.00015705,2,"2025-05-16T10:10:37.767",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246772,1747390237776,-420.88560689,0.00015705,2,"2025-05-16T10:10:37.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246773,1747390237788,-679.7799966,0.00015705,2,"2025-05-16T10:10:37.788",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246774,1747390237845,-10445.0,0.00015705,2,"2025-05-16T10:10:37.845",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246775,1747390237856,-954.33439651,0.00015705,2,"2025-05-16T10:10:37.856",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246776,1747390237867,-2632.52468452,0.0001576,2,"2025-05-16T10:10:37.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246777,1747390237918,-1983.39697639,0.0001576,2,"2025-05-16T10:10:37.918",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246779,1747390239798,-500.0,0.00015702,2,"2025-05-16T10:10:39.798",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246780,1747390239808,-345.84865992,0.00015702,2,"2025-05-16T10:10:39.808",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246781,1747390239915,-154.15134008,0.00015702,2,"2025-05-16T10:10:39.915",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246782,1747390239927,-500.0,0.00015702,2,"2025-05-16T10:10:39.927",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246783,1747390239937,-353.42095462,0.00015702,2,"2025-05-16T10:10:39.937",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246784,1747390239949,-146.57904538,0.00015702,2,"2025-05-16T10:10:39.949",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246785,1747390239959,-500.0,0.00015702,2,"2025-05-16T10:10:39.959",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246786,1747390239968,-500.0,0.00015702,2,"2025-05-16T10:10:39.968",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246787,1747390239977,-500.0,0.00015702,2,"2025-05-16T10:10:39.977",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246788,1747390239988,-430.69696268,0.00015702,2,"2025-05-16T10:10:39.988",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246789,1747390239998,-500.0,0.00015702,2,"2025-05-16T10:10:39.998",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246790,1747390240007,-500.0,0.00015702,2,"2025-05-16T10:10:40.007",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246791,1747390240017,-500.0,0.00015702,2,"2025-05-16T10:10:40.017",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246792,1747390240026,-306.27951833,0.00015702,2,"2025-05-16T10:10:40.026",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246793,1747390240036,-500.0,0.00015702,2,"2025-05-16T10:10:40.036",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246794,1747390240045,-500.0,0.00015702,2,"2025-05-16T10:10:40.045",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246795,1747390240054,-500.0,0.00015702,2,"2025-05-16T10:10:40.054",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246796,1747390240064,-500.0,0.00015702,2,"2025-05-16T10:10:40.064",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246797,1747390240073,-500.0,0.00015702,2,"2025-05-16T10:10:40.073",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246798,1747390240082,-500.0,0.00015702,2,"2025-05-16T10:10:40.082",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246799,1747390240091,-500.0,0.00015702,2,"2025-05-16T10:10:40.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246800,1747390240100,-500.0,0.00015702,2,"2025-05-16T10:10:40.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246801,1747390240110,-500.0,0.00015702,2,"2025-05-16T10:10:40.110",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246802,1747390240119,-500.0,0.00015702,2,"2025-05-16T10:10:40.119",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246803,1747390240128,-500.0,0.00015702,2,"2025-05-16T10:10:40.128",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246804,1747390240138,-500.0,0.00015702,2,"2025-05-16T10:10:40.138",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246805,1747390240147,-500.0,0.00015702,2,"2025-05-16T10:10:40.147",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246806,1747390240156,-500.0,0.00015702,2,"2025-05-16T10:10:40.156",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246808,1747390240166,-412.11396375,0.00015702,2,"2025-05-16T10:10:40.166",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246809,1747390240177,-87.88603625,0.00015702,2,"2025-05-16T10:10:40.177",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246810,1747390240187,-500.0,0.00015702,2,"2025-05-16T10:10:40.187",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246811,1747390240197,-500.0,0.00015702,2,"2025-05-16T10:10:40.197",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246812,1747390240206,-500.0,0.00015702,2,"2025-05-16T10:10:40.206",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246813,1747390240216,-500.0,0.00015702,2,"2025-05-16T10:10:40.216",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246814,1747390240225,-500.0,0.00015702,2,"2025-05-16T10:10:40.225",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246815,1747390240235,-500.0,0.00015702,2,"2025-05-16T10:10:40.235",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246816,1747390240245,-500.0,0.00015702,2,"2025-05-16T10:10:40.245",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246817,1747390240254,-500.0,0.00015702,2,"2025-05-16T10:10:40.254",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246818,1747390240263,-500.0,0.00015702,2,"2025-05-16T10:10:40.263",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246819,1747390240273,-500.0,0.00015702,2,"2025-05-16T10:10:40.273",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246820,1747390240282,-500.0,0.00015702,2,"2025-05-16T10:10:40.282",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246821,1747390240291,-640.87406042,0.00015702,2,"2025-05-16T10:10:40.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246822,1747390240301,-500.0,0.00015702,2,"2025-05-16T10:10:40.301",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246823,1747390240310,-500.0,0.00015702,2,"2025-05-16T10:10:40.310",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246824,1747390240319,-500.0,0.00015702,2,"2025-05-16T10:10:40.319",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246825,1747390240328,-500.0,0.00015702,2,"2025-05-16T10:10:40.328",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246826,1747390240337,-500.0,0.00015702,2,"2025-05-16T10:10:40.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246827,1747390240347,-500.0,0.00015702,2,"2025-05-16T10:10:40.347",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246828,1747390240355,-500.0,0.00015702,2,"2025-05-16T10:10:40.355",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246829,1747390240365,-500.0,0.00015702,2,"2025-05-16T10:10:40.365",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246830,1747390240374,-500.0,0.00015702,2,"2025-05-16T10:10:40.374",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246831,1747390240383,-500.0,0.00015702,2,"2025-05-16T10:10:40.383",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246832,1747390240392,-500.0,0.00015702,2,"2025-05-16T10:10:40.392",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246833,1747390240401,-500.0,0.00015702,2,"2025-05-16T10:10:40.401",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246834,1747390240411,-500.0,0.00015702,2,"2025-05-16T10:10:40.411",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246835,1747390240420,-500.0,0.00015702,2,"2025-05-16T10:10:40.420",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246836,1747390240429,-500.0,0.00015702,2,"2025-05-16T10:10:40.429",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246837,1747390240438,-500.0,0.00015702,2,"2025-05-16T10:10:40.438",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246838,1747390240448,-500.0,0.00015702,2,"2025-05-16T10:10:40.448",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246839,1747390240457,-500.0,0.00015702,2,"2025-05-16T10:10:40.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246840,1747390240466,-500.0,0.00015702,2,"2025-05-16T10:10:40.466",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246841,1747390240475,-500.0,0.00015702,2,"2025-05-16T10:10:40.475",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246842,1747390240485,-500.0,0.00015702,2,"2025-05-16T10:10:40.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246843,1747390240494,-500.0,0.00015702,2,"2025-05-16T10:10:40.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246844,1747390240503,-500.0,0.00015702,2,"2025-05-16T10:10:40.503",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246845,1747390240513,-500.0,0.00015702,2,"2025-05-16T10:10:40.513",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246846,1747390240522,-500.0,0.00015702,2,"2025-05-16T10:10:40.522",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246847,1747390240531,-500.0,0.00015702,2,"2025-05-16T10:10:40.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246848,1747390240540,-500.0,0.00015702,2,"2025-05-16T10:10:40.540",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246849,1747390240550,-500.0,0.00015702,2,"2025-05-16T10:10:40.550",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246850,1747390240559,-726.24002359,0.0001576,2,"2025-05-16T10:10:40.559",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246851,1747390240689,-500.0,0.00015702,2,"2025-05-16T10:10:40.689",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246852,1747390240699,-500.0,0.00015702,2,"2025-05-16T10:10:40.699",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246853,1747390240708,-500.0,0.00015702,2,"2025-05-16T10:10:40.708",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246854,1747390240717,-63066.19037192,0.0001576,2,"2025-05-16T10:10:40.717",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246855,1747390240726,-3100.0,0.000158,5,"2025-05-16T10:10:40.726",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246856,1747390240736,-1075.369,0.0001586,2,"2025-05-16T10:10:40.736",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246857,1747390240745,-150.0,0.0001589,2,"2025-05-16T10:10:40.745",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246858,1747390240754,-325.3,0.0001589,2,"2025-05-16T10:10:40.754",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246859,1747390240764,-452.87,0.0001589,2,"2025-05-16T10:10:40.764",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246860,1747390240774,-150.22,0.0001589,2,"2025-05-16T10:10:40.774",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246861,1747390240783,-452.87,0.0001589,2,"2025-05-16T10:10:40.783",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246862,1747390240792,-353.05,0.0001589,2,"2025-05-16T10:10:40.792",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246863,1747390240801,-452.87,0.0001589,2,"2025-05-16T10:10:40.801",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246864,1747390240810,-150.22,0.0001589,2,"2025-05-16T10:10:40.810",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246865,1747390240820,-353.05,0.0001589,2,"2025-05-16T10:10:40.820",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246866,1747390240832,-452.87,0.0001589,2,"2025-05-16T10:10:40.832",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246867,1747390240841,-353.05,0.0001589,2,"2025-05-16T10:10:40.841",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246868,1747390240851,-150.22,0.0001589,2,"2025-05-16T10:10:40.851",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246869,1747390240860,-452.87,0.0001589,2,"2025-05-16T10:10:40.860",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246870,1747390240870,-150.22,0.0001589,2,"2025-05-16T10:10:40.870",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246871,1747390240879,-353.05,0.0001589,2,"2025-05-16T10:10:40.879",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246872,1747390240888,-150.22,0.0001589,2,"2025-05-16T10:10:40.888",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246873,1747390240897,-452.87,0.0001589,2,"2025-05-16T10:10:40.897",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246874,1747390240907,-452.87,0.0001589,2,"2025-05-16T10:10:40.907",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246875,1747390240917,-450.08,0.0001589,2,"2025-05-16T10:10:40.917",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246876,1747390240926,-490.8,0.0001589,2,"2025-05-16T10:10:40.926",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246877,1747390240936,-452.87,0.0001589,2,"2025-05-16T10:10:40.936",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246878,1747390240945,-452.87,0.0001589,2,"2025-05-16T10:10:40.945",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246879,1747390240954,-426.78,0.0001589,2,"2025-05-16T10:10:40.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246880,1747390240963,-4200.0,0.000159,5,"2025-05-16T10:10:40.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246881,1747390240972,-1928.3,0.00015936,2,"2025-05-16T10:10:40.972",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246882,1747390240981,-209.82346727,0.00015945,2,"2025-05-16T10:10:40.981",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246883,1747390240991,-500.0,0.00015945,2,"2025-05-16T10:10:40.991",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246884,1747390241000,-254.12414319,0.00015945,2,"2025-05-16T10:10:41.000",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246885,1747390241009,-220.73011185,0.00015945,2,"2025-05-16T10:10:41.009",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246886,1747390241019,-68408.35205642,0.00015946,2,"2025-05-16T10:10:41.019",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246887,1747390241028,-353.65553577,0.00016,10,"2025-05-16T10:10:41.028",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246888,1747390241037,-600.0,0.00016,2,"2025-05-16T10:10:41.037",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246889,1747390241046,-890.92,0.0001609,2,"2025-05-16T10:10:41.046",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246890,1747390241055,-904.74,0.00016116,2,"2025-05-16T10:10:41.055",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246891,1747390241063,-1381.63,0.00016116,5,"2025-05-16T10:10:41.063",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246892,1747390241072,-299.99,0.00016116,4,"2025-05-16T10:10:41.072",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246893,1747390241081,-9999.99,0.00016116,2,"2025-05-16T10:10:41.081",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246894,1747390241091,-150.99,0.00016116,2,"2025-05-16T10:10:41.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246895,1747390241100,-3837.02988395,0.00016132,2,"2025-05-16T10:10:41.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246896,1747390241112,-64571.32217247,0.00016132,2,"2025-05-16T10:10:41.112",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246897,1747390241121,-215.0738,0.00016133,2,"2025-05-16T10:10:41.121",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246898,1747390241130,-353.05,0.00016164,2,"2025-05-16T10:10:41.130",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246899,1747390241140,-250.0,0.00016227,2,"2025-05-16T10:10:41.140",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246900,1747390241149,-1000.0,0.00016233,2,"2025-05-16T10:10:41.149",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246901,1747390241158,-271.21711473,0.00016235,2,"2025-05-16T10:10:41.158",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246902,1747390241167,-68408.35205642,0.00016318,2,"2025-05-16T10:10:41.167",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246903,1747390241176,-186.94986538,0.00016338,2,"2025-05-16T10:10:41.176",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246904,1747390241185,-168.39943058,0.00016338,2,"2025-05-16T10:10:41.185",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246905,1747390241194,-228.37567671,0.00016338,2,"2025-05-16T10:10:41.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246906,1747390241203,-165.76481806,0.00016355,2,"2025-05-16T10:10:41.203",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246907,1747390241213,-480.4158706,0.00016355,2,"2025-05-16T10:10:41.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246908,1747390241221,-1115.157653,0.00016408,2,"2025-05-16T10:10:41.221",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246909,1747390241230,-848.63871352,0.00016419,2,"2025-05-16T10:10:41.230",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246910,1747390241240,-1928.3,0.00016422,2,"2025-05-16T10:10:41.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246911,1747390241249,-167.36947106,0.00016428,2,"2025-05-16T10:10:41.249",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246912,1747390241258,-2997.4001063,0.00016432,2,"2025-05-16T10:10:41.258",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246913,1747390241267,-23590.78458852,0.00016432,2,"2025-05-16T10:10:41.267",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246917,1747390242742,-500.0,0.00015702,2,"2025-05-16T10:10:42.742",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246918,1747390242752,-1113.32282463,0.00016432,2,"2025-05-16T10:10:42.752",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246919,1747390242764,-2911.97788055,0.00016432,2,"2025-05-16T10:10:42.764",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246920,1747390242776,-961.60670292,0.00016432,2,"2025-05-16T10:10:42.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246921,1747390242788,-2723.58971298,0.00016432,2,"2025-05-16T10:10:42.788",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246922,1747390242797,-31621.2834241,0.00016434,2,"2025-05-16T10:10:42.797",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246923,1747390242810,-3552.5137074,0.00016434,2,"2025-05-16T10:10:42.810",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246924,1747390242825,-1050.66198298,0.00016437,5,"2025-05-16T10:10:42.825",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246925,1747390242838,-447.92,0.00016437,2,"2025-05-16T10:10:42.838",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246926,1747390242851,-339.47927693,0.00016438,2,"2025-05-16T10:10:42.851",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246927,1747390242862,-16154.86441023,0.00016438,2,"2025-05-16T10:10:42.862",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246928,1747390242914,-30945.78825748,0.00016438,2,"2025-05-16T10:10:42.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246929,1747390242940,-89335.91506763,0.00016438,2,"2025-05-16T10:10:42.940",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246930,1747390242960,-3896.67322716,0.00016438,2,"2025-05-16T10:10:42.960",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246931,1747390243006,-707.675,0.00016438,2,"2025-05-16T10:10:43.006",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246975,1747390245770,-418.08,0.00016438,2,"2025-05-16T10:10:45.770",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246976,1747390245804,-184.0,0.00016233,2,"2025-05-16T10:10:45.804",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246977,1747390245816,-1438.86002,0.00016438,2,"2025-05-16T10:10:45.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246978,1747390245893,-3434.12887577,0.00016438,2,"2025-05-16T10:10:45.893",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246979,1747390245906,-268.987887,0.00016438,2,"2025-05-16T10:10:45.906",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246980,1747390246009,-995.01,0.00016438,2,"2025-05-16T10:10:46.009",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246981,1747390246028,-26090.4320001,0.00016438,2,"2025-05-16T10:10:46.028",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246982,1747390246042,-291.29221288,0.00016438,2,"2025-05-16T10:10:46.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246993,1747390400751,50000.0,9.9e-05,2,"2025-05-16T10:13:20.751",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246994,1747390608266,160.08,0.00021945,30,"2025-05-16T10:16:48.266",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246995,1747390632055,4279.47461645,0.00025,30,"2025-05-16T10:17:12.055",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246996,1747391094897,157.0,0.0002739,120,"2025-05-16T10:24:54.897",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361246997,1747391108220,1315.97,0.00027397,120,"2025-05-16T10:25:08.220",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247000,1747391143685,799.99,0.00027397,120,"2025-05-16T10:25:43.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247016,1747391431889,-1200.0,0.00010958,2,"2025-05-16T10:30:31.889",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247017,1747391431899,-700.0,0.00010959,2,"2025-05-16T10:30:31.899",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247018,1747391431908,-700.0,0.00010959,2,"2025-05-16T10:30:31.908",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247019,1747391431918,-700.0,0.00010959,2,"2025-05-16T10:30:31.918",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247020,1747391431928,-700.0,0.00010959,2,"2025-05-16T10:30:31.928",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247021,1747391431937,-700.0,0.00010959,2,"2025-05-16T10:30:31.937",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247022,1747391431946,-700.0,0.00010959,2,"2025-05-16T10:30:31.946",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247023,1747391431956,-700.0,0.00010959,2,"2025-05-16T10:30:31.956",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247024,1747391431965,-700.0,0.00010959,2,"2025-05-16T10:30:31.965",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247025,1747391431974,-534.13960989,0.00010999,2,"2025-05-16T10:30:31.974",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247026,1747391431983,-180.53803301,0.00010999,2,"2025-05-16T10:30:31.983",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247027,1747391431993,-500.0,0.00010999,2,"2025-05-16T10:30:31.993",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247028,1747391432004,-500.0,0.00010999,2,"2025-05-16T10:30:32.004",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247029,1747391432014,-500.0,0.00010999,2,"2025-05-16T10:30:32.014",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247030,1747391432023,-500.0,0.00010999,2,"2025-05-16T10:30:32.023",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247031,1747391432032,-500.0,0.00010999,2,"2025-05-16T10:30:32.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247032,1747391432042,-500.0,0.00010999,2,"2025-05-16T10:30:32.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247033,1747391432052,-500.0,0.00010999,2,"2025-05-16T10:30:32.052",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247034,1747391432062,-500.0,0.00010999,2,"2025-05-16T10:30:32.062",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247035,1747391432072,-470.47605144,0.00010999,2,"2025-05-16T10:30:32.072",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247036,1747391432081,-500.0,0.00010999,2,"2025-05-16T10:30:32.081",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247037,1747391432091,-500.0,0.00010999,2,"2025-05-16T10:30:32.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247038,1747391432100,-500.0,0.00010999,2,"2025-05-16T10:30:32.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247039,1747391432112,-500.0,0.00010999,2,"2025-05-16T10:30:32.112",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247040,1747391432122,-500.0,0.00010999,2,"2025-05-16T10:30:32.122",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247041,1747391432131,-500.0,0.00010999,2,"2025-05-16T10:30:32.131",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247042,1747391432141,-500.0,0.00010999,2,"2025-05-16T10:30:32.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247043,1747391432150,-500.0,0.00010999,2,"2025-05-16T10:30:32.150",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247044,1747391432160,-500.0,0.00010999,2,"2025-05-16T10:30:32.160",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247045,1747391432170,-500.0,0.00010999,2,"2025-05-16T10:30:32.170",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247046,1747391432180,-500.0,0.00010999,2,"2025-05-16T10:30:32.180",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247047,1747391432191,-500.0,0.00010999,2,"2025-05-16T10:30:32.191",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247048,1747391432200,-500.0,0.00010999,2,"2025-05-16T10:30:32.200",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247049,1747391432210,-500.0,0.00010999,2,"2025-05-16T10:30:32.210",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247050,1747391432220,-500.0,0.00010999,2,"2025-05-16T10:30:32.220",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247051,1747391432230,-500.0,0.00010999,2,"2025-05-16T10:30:32.230",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247052,1747391432240,-500.0,0.00010999,2,"2025-05-16T10:30:32.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247053,1747391432250,-500.0,0.00010999,2,"2025-05-16T10:30:32.250",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247054,1747391432259,-500.0,0.00010999,2,"2025-05-16T10:30:32.259",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247055,1747391432269,-500.0,0.00010999,2,"2025-05-16T10:30:32.269",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247057,1747391432279,-500.0,0.00010999,2,"2025-05-16T10:30:32.279",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247059,1747391432289,-500.0,0.00010999,2,"2025-05-16T10:30:32.289",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247061,1747391432298,-500.0,0.00010999,2,"2025-05-16T10:30:32.298",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247063,1747391432307,-500.0,0.00010999,2,"2025-05-16T10:30:32.307",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247065,1747391432317,-500.0,0.00010999,2,"2025-05-16T10:30:32.317",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247067,1747391432327,-500.0,0.00010999,2,"2025-05-16T10:30:32.327",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247069,1747391432337,-500.0,0.00010999,2,"2025-05-16T10:30:32.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247071,1747391432347,-500.0,0.00010999,2,"2025-05-16T10:30:32.347",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247073,1747391432356,-500.0,0.00010999,2,"2025-05-16T10:30:32.356",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247075,1747391432365,-500.0,0.00010999,2,"2025-05-16T10:30:32.365",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247077,1747391432375,-500.0,0.00010999,2,"2025-05-16T10:30:32.375",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247079,1747391432384,-548.40259115,0.00010999,2,"2025-05-16T10:30:32.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247081,1747391432393,-500.0,0.00010999,2,"2025-05-16T10:30:32.393",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247082,1747391432402,-500.0,0.00010999,2,"2025-05-16T10:30:32.402",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247085,1747391432412,-500.0,0.00010999,2,"2025-05-16T10:30:32.412",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247087,1747391432422,-500.0,0.00010999,2,"2025-05-16T10:30:32.422",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247088,1747391432432,-500.0,0.00010999,2,"2025-05-16T10:30:32.432",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247091,1747391432443,-500.0,0.00010999,2,"2025-05-16T10:30:32.443",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247092,1747391432456,-500.0,0.00010999,2,"2025-05-16T10:30:32.456",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247095,1747391432466,-500.0,0.00010999,2,"2025-05-16T10:30:32.466",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247097,1747391432477,-500.0,0.00010999,2,"2025-05-16T10:30:32.477",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247099,1747391432487,-500.0,0.00010999,2,"2025-05-16T10:30:32.487",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247101,1747391432497,-500.0,0.00010999,2,"2025-05-16T10:30:32.497",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247103,1747391432506,-29130.43323504,0.00011,2,"2025-05-16T10:30:32.506",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247105,1747391432518,-50255.96518207,0.00011,2,"2025-05-16T10:30:32.518",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247117,1747391432625,-5709.9774238,0.00011,2,"2025-05-16T10:30:32.625",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247119,1747391432637,-1815.3649273,0.00011,2,"2025-05-16T10:30:32.637",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247133,1747391432771,-2219.999976,0.00011,2,"2025-05-16T10:30:32.771",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247135,1747391432782,-193871.8216,0.00011,2,"2025-05-16T10:30:32.782",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247342,1747391437786,-331.47712857,0.00011,2,"2025-05-16T10:30:37.786",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247343,1747391437839,-20601.19310815,0.00011,2,"2025-05-16T10:30:37.839",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247344,1747391437896,-693.7126925,0.00011,2,"2025-05-16T10:30:37.896",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247345,1747391438004,-492.12,0.00011,2,"2025-05-16T10:30:38.004",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247346,1747391438060,-57117.92960996,0.00011,2,"2025-05-16T10:30:38.060",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247351,1747391439957,-998.69388295,0.00011,2,"2025-05-16T10:30:39.957",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247352,1747391440013,-6732.26500876,0.00011,2,"2025-05-16T10:30:40.013",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247353,1747391440024,-497.9702656,0.00011,2,"2025-05-16T10:30:40.024",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247354,1747391440468,-257041.84223126,0.00011,2,"2025-05-16T10:30:40.468",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247355,1747391440478,-161.51684347,0.000119,2,"2025-05-16T10:30:40.478",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247356,1747391440487,-48322.21874766,0.00012,2,"2025-05-16T10:30:40.487",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247357,1747391440497,-250.0,0.00012054,2,"2025-05-16T10:30:40.497",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247358,1747391440506,-1680.0,0.00012054,2,"2025-05-16T10:30:40.506",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247359,1747391440516,-500.0,0.0001245,2,"2025-05-16T10:30:40.516",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247360,1747391440525,-500.0,0.0001245,2,"2025-05-16T10:30:40.525",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247361,1747391440535,-500.0,0.0001245,2,"2025-05-16T10:30:40.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247362,1747391440544,-500.0,0.0001245,2,"2025-05-16T10:30:40.544",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247363,1747391440553,-182.69222995,0.0001245,2,"2025-05-16T10:30:40.553",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247364,1747391440563,-303.64921602,0.0001245,2,"2025-05-16T10:30:40.563",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247365,1747391440572,-703.95,0.000128,2,"2025-05-16T10:30:40.572",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247366,1747391440581,-504.51107829,0.00012877,2,"2025-05-16T10:30:40.581",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247367,1747391440590,-658.51604097,0.000129,2,"2025-05-16T10:30:40.590",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247368,1747391440600,-242.15404928,0.00012989,2,"2025-05-16T10:30:40.600",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247369,1747391440611,-1000.0,0.00012998,2,"2025-05-16T10:30:40.611",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247370,1747391440620,-1000.0,0.00012998,2,"2025-05-16T10:30:40.620",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247371,1747391440630,-1000.0,0.00012998,2,"2025-05-16T10:30:40.630",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247372,1747391440639,-1000.0,0.00012998,2,"2025-05-16T10:30:40.639",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247373,1747391440648,-184272.34006136,0.00012999,2,"2025-05-16T10:30:40.648",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247374,1747391440670,-614.704,0.00012999,2,"2025-05-16T10:30:40.670",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247375,1747391440707,-9429.67100035,0.00012999,2,"2025-05-16T10:30:40.707",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247376,1747391440718,-449.1,0.00012999,2,"2025-05-16T10:30:40.718",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247379,1747391442884,-1021.2999999,0.00012999,2,"2025-05-16T10:30:42.884",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247380,1747391443033,-674.89,0.00012999,2,"2025-05-16T10:30:43.033",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247381,1747391443055,-167091.65239477,0.00012999,2,"2025-05-16T10:30:43.055",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247382,1747391443067,-2457.35796407,0.00012999,2,"2025-05-16T10:30:43.067",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247383,1747391443099,-1567.17304762,0.00012999,2,"2025-05-16T10:30:43.099",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247384,1747391443110,-331.35905576,0.00012999,2,"2025-05-16T10:30:43.110",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247385,1747391443122,-414.68001201,0.00012999,2,"2025-05-16T10:30:43.122",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247389,1747391445823,-4767.05951172,0.00012999,2,"2025-05-16T10:30:45.823",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247390,1747391445835,-13886.31433615,0.00012999,2,"2025-05-16T10:30:45.835",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247391,1747391445880,-282.82583797,0.00012999,2,"2025-05-16T10:30:45.880",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247392,1747391445891,-661.03883203,0.00012999,2,"2025-05-16T10:30:45.891",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247393,1747391445934,-617.92489734,0.00012999,2,"2025-05-16T10:30:45.934",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247394,1747391446101,-599.38775637,0.00012999,2,"2025-05-16T10:30:46.101",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247395,1747391446113,-4598.26842187,0.00012999,2,"2025-05-16T10:30:46.113",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247396,1747391446125,-2297.07506595,0.00012999,2,"2025-05-16T10:30:46.125",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247402,1747391958728,223.0,0.000272,120,"2025-05-16T10:39:18.728",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247403,1747391967460,-450.0,0.0001,2,"2025-05-16T10:39:27.460",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247404,1747392089587,160.08,0.00021945,30,"2025-05-16T10:41:29.587",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247406,1747392228941,150.0,0.00012456,7,"2025-05-16T10:43:48.941",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247451,1747392632070,-797.8,0.00010603,2,"2025-05-16T10:50:32.070",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247452,1747392632080,-250.0,0.00011301,2,"2025-05-16T10:50:32.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247453,1747392632094,-250.0,0.00011663,2,"2025-05-16T10:50:32.094",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247454,1747392632104,-500.0,0.00012,2,"2025-05-16T10:50:32.104",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247455,1747392632114,-255.78,0.00012,2,"2025-05-16T10:50:32.114",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247456,1747392632124,-265.06,0.00012331,2,"2025-05-16T10:50:32.124",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247457,1747392632134,-1000.0,0.0001239,2,"2025-05-16T10:50:32.134",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247458,1747392632144,-311.2,0.00012415,2,"2025-05-16T10:50:32.144",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247459,1747392632154,-1200.0,0.00012529,2,"2025-05-16T10:50:32.154",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247460,1747392632163,-300.0,0.00012529,2,"2025-05-16T10:50:32.163",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247461,1747392632173,-23900.0,0.0001253,2,"2025-05-16T10:50:32.173",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247462,1747392632183,-471.39,0.00012622,2,"2025-05-16T10:50:32.183",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247463,1747392632192,-250.0,0.00012689,2,"2025-05-16T10:50:32.192",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247464,1747392632202,-154.2,0.0001276,2,"2025-05-16T10:50:32.202",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247465,1747392632212,-703.95,0.000128,2,"2025-05-16T10:50:32.212",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247466,1747392632222,-255.78,0.000128,2,"2025-05-16T10:50:32.222",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247467,1747392632231,-697.55,0.00012801,2,"2025-05-16T10:50:32.231",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247468,1747392632240,-797.8,0.00012866,2,"2025-05-16T10:50:32.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247469,1747392632250,-942.79,0.00012876,2,"2025-05-16T10:50:32.250",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247470,1747392632260,-162.16,0.00012942,2,"2025-05-16T10:50:32.260",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247471,1747392632269,-500.0,0.00012999,2,"2025-05-16T10:50:32.269",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247472,1747392632278,-500.0,0.00012999,2,"2025-05-16T10:50:32.278",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247473,1747392632288,-500.0,0.00012999,2,"2025-05-16T10:50:32.288",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247474,1747392632298,-500.0,0.00012999,2,"2025-05-16T10:50:32.298",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247475,1747392632307,-601.88786426,0.00012999,2,"2025-05-16T10:50:32.307",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247476,1747392632316,-500.0,0.00012999,2,"2025-05-16T10:50:32.316",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247477,1747392632326,-500.0,0.00012999,2,"2025-05-16T10:50:32.326",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247478,1747392632335,-500.0,0.00012999,2,"2025-05-16T10:50:32.335",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247479,1747392632345,-500.0,0.00012999,2,"2025-05-16T10:50:32.345",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247480,1747392632354,-500.0,0.00012999,2,"2025-05-16T10:50:32.354",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247481,1747392632364,-500.0,0.00012999,2,"2025-05-16T10:50:32.364",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247482,1747392632373,-500.0,0.00012999,2,"2025-05-16T10:50:32.373",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247483,1747392632382,-500.0,0.00012999,2,"2025-05-16T10:50:32.382",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247484,1747392632391,-500.0,0.00012999,2,"2025-05-16T10:50:32.391",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247485,1747392632401,-500.0,0.00012999,2,"2025-05-16T10:50:32.401",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247486,1747392632410,-337.16943107,0.00012999,2,"2025-05-16T10:50:32.410",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247487,1747392632419,-500.0,0.00012999,2,"2025-05-16T10:50:32.419",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247488,1747392632429,-500.0,0.00012999,2,"2025-05-16T10:50:32.429",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247489,1747392632438,-500.0,0.00012999,2,"2025-05-16T10:50:32.438",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247491,1747392632448,-500.0,0.00012999,2,"2025-05-16T10:50:32.448",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247493,1747392632457,-500.0,0.00012999,2,"2025-05-16T10:50:32.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247494,1747392632466,-500.0,0.00012999,2,"2025-05-16T10:50:32.466",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247496,1747392632476,-500.0,0.00012999,2,"2025-05-16T10:50:32.476",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247498,1747392632485,-500.0,0.00012999,2,"2025-05-16T10:50:32.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247500,1747392632494,-500.0,0.00012999,2,"2025-05-16T10:50:32.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247502,1747392632503,-500.0,0.00012999,2,"2025-05-16T10:50:32.503",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247504,1747392632512,-500.0,0.00012999,2,"2025-05-16T10:50:32.512",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247505,1747392632521,-500.0,0.00012999,2,"2025-05-16T10:50:32.521",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247506,1747392632534,-500.0,0.00012999,2,"2025-05-16T10:50:32.534",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247507,1747392632543,-500.0,0.00012999,2,"2025-05-16T10:50:32.543",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247508,1747392632552,-500.0,0.00012999,2,"2025-05-16T10:50:32.552",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247509,1747392632561,-500.0,0.00012999,2,"2025-05-16T10:50:32.561",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247510,1747392632570,-500.0,0.00012999,2,"2025-05-16T10:50:32.570",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247511,1747392632579,-500.0,0.00012999,2,"2025-05-16T10:50:32.579",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247512,1747392632588,-500.0,0.00012999,2,"2025-05-16T10:50:32.588",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247513,1747392632597,-500.0,0.00012999,2,"2025-05-16T10:50:32.597",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247514,1747392632606,-222.25978602,0.00012999,2,"2025-05-16T10:50:32.606",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247515,1747392632615,-500.0,0.00012999,2,"2025-05-16T10:50:32.615",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247516,1747392632623,-500.0,0.00012999,2,"2025-05-16T10:50:32.623",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247517,1747392632632,-500.0,0.00012999,2,"2025-05-16T10:50:32.632",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247518,1747392632641,-500.0,0.00012999,2,"2025-05-16T10:50:32.641",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247519,1747392632650,-500.0,0.00012999,2,"2025-05-16T10:50:32.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247520,1747392632658,-500.0,0.00012999,2,"2025-05-16T10:50:32.658",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247521,1747392632667,-500.0,0.00012999,2,"2025-05-16T10:50:32.667",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247522,1747392632675,-500.0,0.00012999,2,"2025-05-16T10:50:32.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247523,1747392632684,-500.0,0.00012999,2,"2025-05-16T10:50:32.684",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247524,1747392632693,-500.0,0.00012999,2,"2025-05-16T10:50:32.693",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247525,1747392632701,-500.0,0.00012999,2,"2025-05-16T10:50:32.701",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247526,1747392632711,-500.0,0.00012999,2,"2025-05-16T10:50:32.711",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247527,1747392632719,-500.0,0.00012999,2,"2025-05-16T10:50:32.719",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247528,1747392632728,-500.0,0.00012999,2,"2025-05-16T10:50:32.728",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247529,1747392632737,-274.99509344,0.00012999,2,"2025-05-16T10:50:32.737",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247530,1747392632746,-500.0,0.00012999,2,"2025-05-16T10:50:32.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247531,1747392632755,-500.0,0.00012999,2,"2025-05-16T10:50:32.755",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247533,1747392632764,-500.0,0.00012999,2,"2025-05-16T10:50:32.764",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247535,1747392632773,-500.0,0.00012999,2,"2025-05-16T10:50:32.773",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247536,1747392632782,-500.0,0.00012999,2,"2025-05-16T10:50:32.782",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247537,1747392632792,-500.0,0.00012999,2,"2025-05-16T10:50:32.792",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247538,1747392632801,-500.0,0.00012999,2,"2025-05-16T10:50:32.801",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247539,1747392632810,-157.11879838,0.00012999,2,"2025-05-16T10:50:32.810",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247540,1747392632819,-3536.74212796,0.00012999,2,"2025-05-16T10:50:32.819",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247541,1747392632828,-1113.3981109,0.00012999,2,"2025-05-16T10:50:32.828",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247542,1747392632838,-72896.90569148,0.00013,2,"2025-05-16T10:50:32.838",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247543,1747392632847,-162.16,0.00013007,2,"2025-05-16T10:50:32.847",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247544,1747392632857,-250.0,0.000132,2,"2025-05-16T10:50:32.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247545,1747392632866,-162.74,0.00013272,2,"2025-05-16T10:50:32.866",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247546,1747392632875,-553.33,0.00013334,2,"2025-05-16T10:50:32.875",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247547,1747392632885,-164.15,0.00013388,2,"2025-05-16T10:50:32.885",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247548,1747392632894,-975.7213348,0.00013389,2,"2025-05-16T10:50:32.894",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247549,1747392632904,-41061.47137945,0.00013499,2,"2025-05-16T10:50:32.904",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247550,1747392632913,-864.1633307,0.00013599,2,"2025-05-16T10:50:32.913",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247551,1747392632923,-448.73,0.00013698,2,"2025-05-16T10:50:32.923",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247552,1747392632932,-499.45051003,0.00013698,2,"2025-05-16T10:50:32.932",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247553,1747392632941,-500.0,0.00013698,2,"2025-05-16T10:50:32.941",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247554,1747392632954,-445.77441207,0.00013698,2,"2025-05-16T10:50:32.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247555,1747392632963,-200.0,0.00013699,2,"2025-05-16T10:50:32.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247556,1747392632973,-236.21,0.00013699,2,"2025-05-16T10:50:32.973",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247557,1747392632982,-196.84,0.00013699,2,"2025-05-16T10:50:32.982",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247558,1747392632992,-164.04,0.00013699,2,"2025-05-16T10:50:32.992",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247559,1747392633002,-820.2,0.00013699,2,"2025-05-16T10:50:33.002",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247560,1747392633012,-10449.95,0.00013699,2,"2025-05-16T10:50:33.012",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247561,1747392633022,-1000.0,0.00013699,2,"2025-05-16T10:50:33.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247562,1747392633031,-500.0,0.00013699,2,"2025-05-16T10:50:33.031",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247563,1747392633042,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247564,1747392633052,-500.0,0.00013699,2,"2025-05-16T10:50:33.052",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247565,1747392633061,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.061",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247566,1747392633071,-500.0,0.00013699,2,"2025-05-16T10:50:33.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247567,1747392633080,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247568,1747392633090,-500.0,0.00013699,2,"2025-05-16T10:50:33.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247569,1747392633099,-500.0,0.00013699,2,"2025-05-16T10:50:33.099",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247570,1747392633109,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.109",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247571,1747392633119,-500.0,0.00013699,2,"2025-05-16T10:50:33.119",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247572,1747392633129,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.129",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247573,1747392633138,-500.0,0.00013699,2,"2025-05-16T10:50:33.138",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247574,1747392633148,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.148",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247575,1747392633158,-500.0,0.00013699,2,"2025-05-16T10:50:33.158",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247576,1747392633167,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.167",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247577,1747392633176,-500.0,0.00013699,2,"2025-05-16T10:50:33.176",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247578,1747392633186,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.186",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247579,1747392633195,-500.0,0.00013699,2,"2025-05-16T10:50:33.195",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247580,1747392633205,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.205",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247581,1747392633215,-500.0,0.00013699,2,"2025-05-16T10:50:33.215",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247582,1747392633224,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.224",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247583,1747392633233,-500.0,0.00013699,2,"2025-05-16T10:50:33.233",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247584,1747392633243,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.243",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247585,1747392633252,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.252",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247586,1747392633262,-500.0,0.00013699,2,"2025-05-16T10:50:33.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247587,1747392633271,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.271",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247588,1747392633281,-500.0,0.00013699,2,"2025-05-16T10:50:33.281",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247589,1747392633290,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.290",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247590,1747392633299,-500.0,0.00013699,2,"2025-05-16T10:50:33.299",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247591,1747392633309,-500.0,0.00013699,2,"2025-05-16T10:50:33.309",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247592,1747392633318,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.318",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247593,1747392633327,-500.0,0.00013699,2,"2025-05-16T10:50:33.327",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247594,1747392633337,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247595,1747392633346,-500.0,0.00013699,2,"2025-05-16T10:50:33.346",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247596,1747392633355,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.355",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247597,1747392633365,-500.0,0.00013699,2,"2025-05-16T10:50:33.365",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247598,1747392633374,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.374",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247599,1747392633384,-500.0,0.00013699,2,"2025-05-16T10:50:33.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247600,1747392633393,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.393",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247601,1747392633402,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.402",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247602,1747392633411,-500.0,0.00013699,2,"2025-05-16T10:50:33.411",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247603,1747392633420,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.420",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247604,1747392633430,-500.0,0.00013699,2,"2025-05-16T10:50:33.430",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247605,1747392633439,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.439",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247606,1747392633448,-500.0,0.00013699,2,"2025-05-16T10:50:33.448",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247607,1747392633457,-500.0,0.00013699,2,"2025-05-16T10:50:33.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247608,1747392633467,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.467",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247609,1747392633476,-500.0,0.00013699,2,"2025-05-16T10:50:33.476",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247610,1747392633485,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247611,1747392633494,-500.0,0.00013699,2,"2025-05-16T10:50:33.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247612,1747392633503,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.503",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247613,1747392633512,-408.64098432,0.00013699,2,"2025-05-16T10:50:33.512",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247614,1747392633521,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.521",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247615,1747392633531,-500.0,0.00013699,2,"2025-05-16T10:50:33.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247616,1747392633540,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.540",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247617,1747392633552,-500.0,0.00013699,2,"2025-05-16T10:50:33.552",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247618,1747392633561,-500.0,0.00013699,2,"2025-05-16T10:50:33.561",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247619,1747392633573,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.573",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247620,1747392633583,-500.0,0.00013699,2,"2025-05-16T10:50:33.583",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247621,1747392633592,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.592",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247622,1747392633602,-500.0,0.00013699,2,"2025-05-16T10:50:33.602",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247623,1747392633611,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.611",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247624,1747392633621,-500.0,0.00013699,2,"2025-05-16T10:50:33.621",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247625,1747392633630,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.630",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247626,1747392633640,-500.0,0.00013699,2,"2025-05-16T10:50:33.640",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247627,1747392633649,-500.0,0.00013699,2,"2025-05-16T10:50:33.649",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247628,1747392633659,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.659",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247629,1747392633669,-500.0,0.00013699,2,"2025-05-16T10:50:33.669",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247630,1747392633679,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.679",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247631,1747392633688,-500.0,0.00013699,2,"2025-05-16T10:50:33.688",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247632,1747392633698,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.698",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247633,1747392633708,-500.0,0.00013699,2,"2025-05-16T10:50:33.708",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247634,1747392633717,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.717",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247635,1747392633727,-500.0,0.00013699,2,"2025-05-16T10:50:33.727",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247636,1747392633737,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.737",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247637,1747392633747,-500.0,0.00013699,2,"2025-05-16T10:50:33.747",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247638,1747392633757,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.757",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247639,1747392633766,-500.0,0.00013699,2,"2025-05-16T10:50:33.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247640,1747392633776,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247641,1747392633786,-500.0,0.00013699,2,"2025-05-16T10:50:33.786",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247642,1747392633796,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.796",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247643,1747392633806,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.806",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247644,1747392633816,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247645,1747392633825,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.825",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247646,1747392633835,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.835",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247647,1747392633845,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.845",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247648,1747392633855,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.855",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247649,1747392633866,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.866",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247650,1747392633875,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.875",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247651,1747392633885,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.885",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247652,1747392633895,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.895",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247653,1747392633906,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.906",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247654,1747392633915,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.915",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247655,1747392633925,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.925",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247656,1747392633935,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.935",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247657,1747392633947,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.947",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247658,1747392633958,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.958",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247659,1747392633969,-604.79877962,0.00013699,2,"2025-05-16T10:50:33.969",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247660,1747392633982,-500.0,0.00013699,2,"2025-05-16T10:50:33.982",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247661,1747392633993,-200.0,0.00013699,2,"2025-05-16T10:50:33.993",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247662,1747392634002,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.002",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247663,1747392634012,-500.0,0.00013699,2,"2025-05-16T10:50:34.012",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247664,1747392634023,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.023",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247665,1747392634033,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.033",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247666,1747392634043,-500.0,0.00013699,2,"2025-05-16T10:50:34.043",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247667,1747392634053,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.053",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247668,1747392634063,-500.0,0.00013699,2,"2025-05-16T10:50:34.063",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247669,1747392634072,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.072",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247670,1747392634083,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.083",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247671,1747392634093,-500.0,0.00013699,2,"2025-05-16T10:50:34.093",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247672,1747392634103,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.103",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247673,1747392634114,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.114",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247674,1747392634124,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.124",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247675,1747392634134,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.134",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247676,1747392634144,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.144",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247677,1747392634154,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.154",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247678,1747392634164,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.164",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247679,1747392634174,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.174",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247680,1747392634184,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.184",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247681,1747392634194,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247682,1747392634203,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.203",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247683,1747392634213,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247684,1747392634222,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.222",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247685,1747392634232,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.232",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247686,1747392634241,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.241",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247687,1747392634251,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.251",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247688,1747392634261,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.261",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247689,1747392634271,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.271",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247690,1747392634281,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.281",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247691,1747392634291,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247692,1747392634301,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.301",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247693,1747392634311,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.311",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247694,1747392634320,-2161.06390104,0.00013699,2,"2025-05-16T10:50:34.320",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247695,1747392634330,-2161.06390109,0.00013699,2,"2025-05-16T10:50:34.330",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247696,1747392634340,-2161.06390108,0.00013699,2,"2025-05-16T10:50:34.340",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247697,1747392634349,-420.0,0.00013747,2,"2025-05-16T10:50:34.349",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247698,1747392634359,-1680.0,0.00013782,2,"2025-05-16T10:50:34.359",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247699,1747392634369,-41061.47137939,0.00013875,2,"2025-05-16T10:50:34.369",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247700,1747392634379,-1000.0,0.00013939,2,"2025-05-16T10:50:34.379",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247701,1747392634389,-550.0,0.00014,2,"2025-05-16T10:50:34.389",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247702,1747392634398,-932.0,0.00014031,2,"2025-05-16T10:50:34.398",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247703,1747392634409,-1080.884,0.00014031,2,"2025-05-16T10:50:34.409",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247704,1747392634418,-41061.47137939,0.00014252,2,"2025-05-16T10:50:34.418",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247705,1747392634428,-255.78,0.000143,2,"2025-05-16T10:50:34.428",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247706,1747392634437,-234.08506863,0.0001454,2,"2025-05-16T10:50:34.437",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247707,1747392634447,-41061.47137939,0.00014628,2,"2025-05-16T10:50:34.447",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247708,1747392634457,-151.0,0.00014711,2,"2025-05-16T10:50:34.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247709,1747392634466,-151.0,0.00014716,2,"2025-05-16T10:50:34.466",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247710,1747392634475,-151.0,0.00014718,2,"2025-05-16T10:50:34.475",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247711,1747392634485,-151.0,0.0001472,2,"2025-05-16T10:50:34.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247712,1747392634495,-1000.0,0.00014764,2,"2025-05-16T10:50:34.495",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247713,1747392634505,-151.0,0.00014764,2,"2025-05-16T10:50:34.505",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247714,1747392634515,-207.4,0.00014764,2,"2025-05-16T10:50:34.515",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247715,1747392634524,-668.65185757,0.00014764,2,"2025-05-16T10:50:34.524",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247716,1747392634534,-326.32862186,0.00014794,4,"2025-05-16T10:50:34.534",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247717,1747392634545,-210.0,0.00014999,7,"2025-05-16T10:50:34.545",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247718,1747392634555,-200.0,0.00014999,7,"2025-05-16T10:50:34.555",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247719,1747392634565,-210.0,0.00014999,7,"2025-05-16T10:50:34.565",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247720,1747392634575,-200.0,0.00014999,7,"2025-05-16T10:50:34.575",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247721,1747392634584,-210.0,0.00014999,7,"2025-05-16T10:50:34.584",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247722,1747392634594,-200.0,0.00014999,7,"2025-05-16T10:50:34.594",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247723,1747392634603,-210.0,0.00014999,7,"2025-05-16T10:50:34.603",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247724,1747392634613,-200.0,0.00014999,7,"2025-05-16T10:50:34.613",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247725,1747392634623,-195.46170594,0.00014999,7,"2025-05-16T10:50:34.623",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247726,1747392634633,-186.15400566,0.00014999,7,"2025-05-16T10:50:34.633",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247727,1747392634642,-234.08506856,0.00015003,2,"2025-05-16T10:50:34.642",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247728,1747392634652,-41061.47137939,0.00015004,2,"2025-05-16T10:50:34.652",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247729,1747392634662,-448.73,0.00015068,2,"2025-05-16T10:50:34.662",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247730,1747392634673,-283.15,0.00015068,2,"2025-05-16T10:50:34.673",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247731,1747392634682,-587.0,0.00015083,2,"2025-05-16T10:50:34.682",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247732,1747392634692,-797.8,0.0001513,2,"2025-05-16T10:50:34.692",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247733,1747392634702,-2351.0,0.0001516,2,"2025-05-16T10:50:34.702",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247734,1747392634711,-208.03,0.00015246,2,"2025-05-16T10:50:34.711",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247735,1747392634721,-1037.0,0.00015312,2,"2025-05-16T10:50:34.721",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247736,1747392634731,-41061.47137939,0.00015381,2,"2025-05-16T10:50:34.731",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247737,1747392634741,-255.78,0.000154,2,"2025-05-16T10:50:34.741",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247738,1747392634751,-255.78,0.000154,2,"2025-05-16T10:50:34.751",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247739,1747392634760,-234.08506856,0.00015465,2,"2025-05-16T10:50:34.760",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247740,1747392634771,-162.74,0.00015484,2,"2025-05-16T10:50:34.771",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247741,1747392634781,-1000.0,0.00015487,2,"2025-05-16T10:50:34.781",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247742,1747392634791,-2251.666,0.000155,2,"2025-05-16T10:50:34.791",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247743,1747392634807,-165.213,0.000155,2,"2025-05-16T10:50:34.807",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247744,1747392634817,-1800.0,0.000156,5,"2025-05-16T10:50:34.817",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247745,1747392634827,-3600.0,0.000157,5,"2025-05-16T10:50:34.827",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247746,1747392634837,-9495.82149263,0.00015706,2,"2025-05-16T10:50:34.837",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247747,1747392634847,-41061.47137939,0.00015757,2,"2025-05-16T10:50:34.847",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247748,1747392634857,-1156.0,0.000158,3,"2025-05-16T10:50:34.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247749,1747392634867,-1000.0,0.000158,2,"2025-05-16T10:50:34.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247750,1747392635137,-1000.0,0.000158,2,"2025-05-16T10:50:35.137",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247751,1747392635147,-1000.0,0.000158,2,"2025-05-16T10:50:35.147",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247752,1747392635157,-1000.0,0.000158,3,"2025-05-16T10:50:35.157",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247753,1747392635167,-5400.0,0.000158,5,"2025-05-16T10:50:35.167",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247754,1747392635177,-1075.369,0.0001586,2,"2025-05-16T10:50:35.177",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247755,1747392635186,-150.0,0.0001589,2,"2025-05-16T10:50:35.186",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247756,1747392635196,-1211.0,0.000159,3,"2025-05-16T10:50:35.196",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247757,1747392635205,-1211.0,0.000159,3,"2025-05-16T10:50:35.205",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247758,1747392635215,-1211.0,0.000159,3,"2025-05-16T10:50:35.215",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247759,1747392635225,-1211.0,0.000159,3,"2025-05-16T10:50:35.225",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247760,1747392635234,-7200.0,0.000159,5,"2025-05-16T10:50:35.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247761,1747392635244,-234.08506856,0.00015928,2,"2025-05-16T10:50:35.244",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247762,1747392635253,-154.2,0.0001595,2,"2025-05-16T10:50:35.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247763,1747392635262,-167.43,0.0001597,2,"2025-05-16T10:50:35.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247764,1747392635272,-9879.15950306,0.00016,2,"2025-05-16T10:50:35.272",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247765,1747392635281,-18168.4,0.00016,2,"2025-05-16T10:50:35.281",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247766,1747392635291,-600.0,0.00016,2,"2025-05-16T10:50:35.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247767,1747392635306,-1000.0,0.00016,4,"2025-05-16T10:50:35.306",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247768,1747392635316,-1000.0,0.00016,4,"2025-05-16T10:50:35.316",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247769,1747392635325,-1000.0,0.00016,4,"2025-05-16T10:50:35.325",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247770,1747392635334,-1000.0,0.00016,4,"2025-05-16T10:50:35.334",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247771,1747392635344,-1000.0,0.00016,4,"2025-05-16T10:50:35.344",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247772,1747392635354,-1000.0,0.00016,4,"2025-05-16T10:50:35.354",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247773,1747392635363,-1211.0,0.00016,4,"2025-05-16T10:50:35.363",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247774,1747392635373,-1050.0,0.00016,4,"2025-05-16T10:50:35.373",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247775,1747392635383,-512.0,0.00016,4,"2025-05-16T10:50:35.383",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247776,1747392635392,-1000.0,0.00016,3,"2025-05-16T10:50:35.392",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247777,1747392635402,-151.0,0.00016072,2,"2025-05-16T10:50:35.402",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247778,1747392635411,-151.0,0.00016072,2,"2025-05-16T10:50:35.411",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247779,1747392635420,-151.0,0.00016072,2,"2025-05-16T10:50:35.420",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247780,1747392635429,-151.0,0.00016072,2,"2025-05-16T10:50:35.429",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247781,1747392635438,-151.0,0.00016072,2,"2025-05-16T10:50:35.438",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247782,1747392635447,-165.37179,0.00016072,2,"2025-05-16T10:50:35.447",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247783,1747392635457,-165.37179,0.00016072,2,"2025-05-16T10:50:35.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247784,1747392635466,-204.153958,0.00016072,2,"2025-05-16T10:50:35.466",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247785,1747392635475,-204.153958,0.00016072,2,"2025-05-16T10:50:35.475",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247786,1747392635484,-151.0,0.00016072,2,"2025-05-16T10:50:35.484",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247787,1747392635493,-407.584875,0.00016072,2,"2025-05-16T10:50:35.493",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247788,1747392635502,-407.584875,0.00016072,2,"2025-05-16T10:50:35.502",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247789,1747392635511,-421.265841,0.00016072,2,"2025-05-16T10:50:35.511",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247790,1747392635520,-421.265841,0.00016072,2,"2025-05-16T10:50:35.520",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247791,1747392635530,-151.0,0.00016133,2,"2025-05-16T10:50:35.530",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247792,1747392635539,-1557.801038,0.00016133,2,"2025-05-16T10:50:35.539",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247793,1747392635550,-1557.801038,0.00016133,2,"2025-05-16T10:50:35.550",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247794,1747392635560,-247.939874,0.00016133,2,"2025-05-16T10:50:35.560",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247795,1747392635569,-247.939874,0.00016133,2,"2025-05-16T10:50:35.569",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247796,1747392635579,-323.063001,0.00016133,2,"2025-05-16T10:50:35.579",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247797,1747392635588,-323.063001,0.00016133,2,"2025-05-16T10:50:35.588",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247798,1747392635597,-182.107339,0.00016133,2,"2025-05-16T10:50:35.597",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247799,1747392635607,-439.803241,0.00016133,2,"2025-05-16T10:50:35.607",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247800,1747392635617,-151.0,0.00016133,2,"2025-05-16T10:50:35.617",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247801,1747392635626,-439.803241,0.00016133,2,"2025-05-16T10:50:35.626",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247802,1747392635635,-296.737575,0.00016133,2,"2025-05-16T10:50:35.635",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247803,1747392635644,-2521.055022,0.00016133,2,"2025-05-16T10:50:35.644",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247804,1747392635654,-156.587,0.00016133,2,"2025-05-16T10:50:35.654",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247805,1747392635665,-215.0738,0.00016133,2,"2025-05-16T10:50:35.665",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247806,1747392635675,-41061.47137939,0.00016133,2,"2025-05-16T10:50:35.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247807,1747392635684,-151.0,0.00016156,2,"2025-05-16T10:50:35.684",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247808,1747392635693,-219.97885,0.00016156,2,"2025-05-16T10:50:35.693",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247809,1747392635703,-151.0,0.00016156,2,"2025-05-16T10:50:35.703",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247810,1747392635712,-151.0,0.00016156,2,"2025-05-16T10:50:35.712",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247811,1747392635722,-151.0,0.00016156,2,"2025-05-16T10:50:35.722",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247812,1747392635731,-151.0,0.00016156,2,"2025-05-16T10:50:35.731",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247813,1747392635741,-375.085757,0.00016156,2,"2025-05-16T10:50:35.741",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247814,1747392635751,-375.085757,0.00016156,2,"2025-05-16T10:50:35.751",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247815,1747392635760,-151.0,0.00016156,2,"2025-05-16T10:50:35.760",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247816,1747392635770,-151.0,0.00016174,2,"2025-05-16T10:50:35.770",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247817,1747392635779,-174.231048,0.00016174,2,"2025-05-16T10:50:35.779",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247818,1747392635789,-174.231048,0.00016174,2,"2025-05-16T10:50:35.789",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247819,1747392635800,-200.0,0.00016307,2,"2025-05-16T10:50:35.800",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247820,1747392635810,-151.475593,0.00016317,2,"2025-05-16T10:50:35.810",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247821,1747392635819,-452.87,0.00016319,2,"2025-05-16T10:50:35.819",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247822,1747392635828,-187.41871806,0.00016336,2,"2025-05-16T10:50:35.828",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247823,1747392635838,-151.0,0.00016337,2,"2025-05-16T10:50:35.838",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247824,1747392635848,-151.0,0.00016337,2,"2025-05-16T10:50:35.848",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247825,1747392635857,-151.0,0.00016337,2,"2025-05-16T10:50:35.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247826,1747392635867,-151.0,0.00016337,2,"2025-05-16T10:50:35.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247827,1747392635877,-151.0,0.00016337,2,"2025-05-16T10:50:35.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247828,1747392635887,-151.0,0.00016337,2,"2025-05-16T10:50:35.887",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247829,1747392635897,-151.0,0.00016337,2,"2025-05-16T10:50:35.897",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247830,1747392635907,-151.0,0.00016337,2,"2025-05-16T10:50:35.907",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247831,1747392635916,-151.0,0.00016337,2,"2025-05-16T10:50:35.916",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247832,1747392635926,-242.477985,0.00016337,2,"2025-05-16T10:50:35.926",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247833,1747392635935,-151.0,0.00016337,2,"2025-05-16T10:50:35.935",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247834,1747392635948,-151.0,0.00016337,2,"2025-05-16T10:50:35.948",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247835,1747392635958,-151.0,0.00016337,2,"2025-05-16T10:50:35.958",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247836,1747392635968,-151.0,0.00016337,2,"2025-05-16T10:50:35.968",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247837,1747392635978,-151.0,0.00016337,2,"2025-05-16T10:50:35.978",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247838,1747392635988,-151.0,0.00016337,2,"2025-05-16T10:50:35.988",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247839,1747392635998,-151.0,0.00016337,2,"2025-05-16T10:50:35.998",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247840,1747392636007,-151.0,0.00016337,2,"2025-05-16T10:50:36.007",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247841,1747392636017,-210.265362,0.00016337,2,"2025-05-16T10:50:36.017",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247842,1747392636028,-210.265362,0.00016337,2,"2025-05-16T10:50:36.028",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247843,1747392636038,-151.33104824,0.00016338,2,"2025-05-16T10:50:36.038",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247844,1747392636047,-199.19147723,0.00016338,2,"2025-05-16T10:50:36.047",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247845,1747392636057,-168.39943059,0.00016338,2,"2025-05-16T10:50:36.057",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247846,1747392636067,-187.41871806,0.00016338,2,"2025-05-16T10:50:36.067",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247847,1747392636077,-638.1615732,0.00016355,2,"2025-05-16T10:50:36.077",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247848,1747392636086,-409.06474923,0.00016383,2,"2025-05-16T10:50:36.086",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247849,1747392636095,-234.08506856,0.00016391,2,"2025-05-16T10:50:36.095",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247850,1747392636104,-1115.157653,0.00016408,2,"2025-05-16T10:50:36.104",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247851,1747392636113,-150.0,0.00016418,2,"2025-05-16T10:50:36.113",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247852,1747392636122,-750.17074998,0.00016418,2,"2025-05-16T10:50:36.122",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247853,1747392636132,-316.80591196,0.00016428,2,"2025-05-16T10:50:36.132",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247854,1747392636141,-259.855736,0.00016431,2,"2025-05-16T10:50:36.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247855,1747392636151,-151.0,0.00016431,2,"2025-05-16T10:50:36.151",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247856,1747392636160,-151.0,0.00016431,2,"2025-05-16T10:50:36.160",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247857,1747392636170,-176.296799,0.00016431,2,"2025-05-16T10:50:36.170",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247858,1747392636179,-151.0,0.00016431,2,"2025-05-16T10:50:36.179",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247859,1747392636189,-151.0,0.00016431,2,"2025-05-16T10:50:36.189",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247860,1747392636199,-151.0,0.00016432,2,"2025-05-16T10:50:36.199",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247861,1747392636209,-151.0,0.00016432,2,"2025-05-16T10:50:36.209",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247862,1747392636219,-174.231048,0.00016432,2,"2025-05-16T10:50:36.219",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247863,1747392636229,-174.231048,0.00016432,2,"2025-05-16T10:50:36.229",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247864,1747392636239,-151.0,0.00016432,2,"2025-05-16T10:50:36.239",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247865,1747392636248,-151.0,0.00016432,2,"2025-05-16T10:50:36.248",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247866,1747392636258,-151.0,0.00016432,2,"2025-05-16T10:50:36.258",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247867,1747392636269,-4637.3508123,0.00016436,2,"2025-05-16T10:50:36.269",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247868,1747392636279,-76076.1536907,0.00016436,2,"2025-05-16T10:50:36.279",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247869,1747392636288,-2131.4043575,0.00016436,2,"2025-05-16T10:50:36.288",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247870,1747392636298,-52164.6338474,0.00016436,2,"2025-05-16T10:50:36.298",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247871,1747392636307,-5341.9940442,0.00016436,2,"2025-05-16T10:50:36.307",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247872,1747392636317,-151.0,0.00016437,2,"2025-05-16T10:50:36.317",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247873,1747392636326,-151.0,0.00016437,2,"2025-05-16T10:50:36.326",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247874,1747392636336,-151.0,0.00016437,2,"2025-05-16T10:50:36.336",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247875,1747392636346,-151.0,0.00016437,2,"2025-05-16T10:50:36.346",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247876,1747392636355,-151.0,0.00016437,2,"2025-05-16T10:50:36.355",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247877,1747392636365,-78696.619865,0.00016437,2,"2025-05-16T10:50:36.365",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247878,1747392636374,-151.0,0.00016437,2,"2025-05-16T10:50:36.374",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247879,1747392636383,-247.741038,0.00016437,2,"2025-05-16T10:50:36.383",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247880,1747392636392,-1557.801038,0.00016437,2,"2025-05-16T10:50:36.392",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247881,1747392636402,-1557.801038,0.00016437,2,"2025-05-16T10:50:36.402",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247882,1747392636412,-247.939874,0.00016437,2,"2025-05-16T10:50:36.412",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247883,1747392636422,-247.939874,0.00016437,2,"2025-05-16T10:50:36.422",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247884,1747392636431,-323.063001,0.00016437,2,"2025-05-16T10:50:36.431",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247885,1747392636441,-323.063001,0.00016437,2,"2025-05-16T10:50:36.441",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247886,1747392636450,-439.803241,0.00016437,2,"2025-05-16T10:50:36.450",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247887,1747392636459,-151.0,0.00016437,2,"2025-05-16T10:50:36.459",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247888,1747392636469,-439.803241,0.00016437,2,"2025-05-16T10:50:36.469",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247889,1747392636478,-2521.055022,0.00016437,2,"2025-05-16T10:50:36.478",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247890,1747392636488,-169.73963847,0.00016437,2,"2025-05-16T10:50:36.488",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247891,1747392636497,-400.0,0.00016438,2,"2025-05-16T10:50:36.497",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247892,1747392636506,-400.0,0.00016438,2,"2025-05-16T10:50:36.506",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247893,1747392636516,-400.0,0.00016438,2,"2025-05-16T10:50:36.516",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247894,1747392636526,-400.0,0.00016438,2,"2025-05-16T10:50:36.526",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247895,1747392636535,-400.0,0.00016438,2,"2025-05-16T10:50:36.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247896,1747392636545,-400.0,0.00016438,2,"2025-05-16T10:50:36.545",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247897,1747392636555,-400.0,0.00016438,2,"2025-05-16T10:50:36.555",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247898,1747392636564,-400.0,0.00016438,2,"2025-05-16T10:50:36.564",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247899,1747392636574,-400.0,0.00016438,2,"2025-05-16T10:50:36.574",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247900,1747392636583,-400.0,0.00016438,2,"2025-05-16T10:50:36.583",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247901,1747392636592,-400.0,0.00016438,2,"2025-05-16T10:50:36.592",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247902,1747392636602,-400.0,0.00016438,2,"2025-05-16T10:50:36.602",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247903,1747392636611,-400.0,0.00016438,2,"2025-05-16T10:50:36.611",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247904,1747392636621,-400.56060413,0.00016438,2,"2025-05-16T10:50:36.621",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247905,1747392636630,-400.0,0.00016438,2,"2025-05-16T10:50:36.630",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247906,1747392636640,-451.72846295,0.00016438,2,"2025-05-16T10:50:36.640",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247907,1747392636650,-400.0,0.00016438,2,"2025-05-16T10:50:36.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247908,1747392636659,-400.0,0.00016438,2,"2025-05-16T10:50:36.659",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247909,1747392636669,-400.0,0.00016438,2,"2025-05-16T10:50:36.669",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247910,1747392636678,-400.0,0.00016438,2,"2025-05-16T10:50:36.678",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247911,1747392636687,-400.0,0.00016438,2,"2025-05-16T10:50:36.687",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247912,1747392636697,-289.94481315,0.00016438,2,"2025-05-16T10:50:36.697",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247913,1747392636707,-202.86085126,0.00016438,2,"2025-05-16T10:50:36.707",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247914,1747392636716,-400.0,0.00016438,2,"2025-05-16T10:50:36.716",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247915,1747392636727,-400.0,0.00016438,2,"2025-05-16T10:50:36.727",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247916,1747392636740,-508.62136216,0.00016438,2,"2025-05-16T10:50:36.740",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247917,1747392636752,-400.0,0.00016438,2,"2025-05-16T10:50:36.752",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247918,1747392636766,-151.0,0.00016438,2,"2025-05-16T10:50:36.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247919,1747392636776,-151.0,0.00016438,2,"2025-05-16T10:50:36.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247920,1747392636786,-151.0,0.00016438,2,"2025-05-16T10:50:36.786",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247921,1747392636798,-401.38968352,0.00016438,2,"2025-05-16T10:50:36.798",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247922,1747392636809,-400.0,0.00016438,2,"2025-05-16T10:50:36.809",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247923,1747392636819,-400.0,0.00016438,2,"2025-05-16T10:50:36.819",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247924,1747392636830,-400.0,0.00016438,2,"2025-05-16T10:50:36.830",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247925,1747392636839,-400.0,0.00016438,2,"2025-05-16T10:50:36.839",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247926,1747392636850,-400.0,0.00016438,2,"2025-05-16T10:50:36.850",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247927,1747392636859,-400.0,0.00016438,2,"2025-05-16T10:50:36.859",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247928,1747392636869,-400.61829199,0.00016438,2,"2025-05-16T10:50:36.869",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247929,1747392636878,-400.0,0.00016438,2,"2025-05-16T10:50:36.878",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247930,1747392636889,-400.0,0.00016438,2,"2025-05-16T10:50:36.889",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247931,1747392636899,-537.95347596,0.00016438,2,"2025-05-16T10:50:36.899",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247932,1747392636909,-304.1951354,0.00016438,2,"2025-05-16T10:50:36.909",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247933,1747392636919,-219.60455612,0.00016438,2,"2025-05-16T10:50:36.919",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247934,1747392636928,-478.74661388,0.00016438,2,"2025-05-16T10:50:36.928",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247935,1747392636938,-151.0,0.00016438,2,"2025-05-16T10:50:36.938",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247936,1747392636955,-174.231048,0.00016438,2,"2025-05-16T10:50:36.955",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247937,1747392636965,-400.0,0.00016438,2,"2025-05-16T10:50:36.965",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247938,1747392636975,-174.231048,0.00016438,2,"2025-05-16T10:50:36.975",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247939,1747392636985,-174.231048,0.00016438,2,"2025-05-16T10:50:36.985",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247940,1747392636995,-174.231048,0.00016438,2,"2025-05-16T10:50:36.995",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247941,1747392637005,-174.231048,0.00016438,2,"2025-05-16T10:50:37.005",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247942,1747392637014,-174.231048,0.00016438,2,"2025-05-16T10:50:37.014",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247943,1747392637024,-174.231048,0.00016438,2,"2025-05-16T10:50:37.024",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247944,1747392637034,-174.231048,0.00016438,2,"2025-05-16T10:50:37.034",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247945,1747392637046,-174.231048,0.00016438,2,"2025-05-16T10:50:37.046",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247946,1747392637055,-174.231048,0.00016438,2,"2025-05-16T10:50:37.055",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247947,1747392637065,-174.231048,0.00016438,2,"2025-05-16T10:50:37.065",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247948,1747392637074,-174.231048,0.00016438,2,"2025-05-16T10:50:37.074",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247949,1747392637084,-174.231048,0.00016438,2,"2025-05-16T10:50:37.084",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247950,1747392637093,-400.0,0.00016438,2,"2025-05-16T10:50:37.093",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247951,1747392637103,-174.231048,0.00016438,2,"2025-05-16T10:50:37.103",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247952,1747392637112,-406.70346667,0.00016438,2,"2025-05-16T10:50:37.112",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247953,1747392637121,-152.2989,0.00016438,2,"2025-05-16T10:50:37.121",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247954,1747392637131,-400.0,0.00016438,2,"2025-05-16T10:50:37.131",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247955,1747392637141,-151.0,0.00016438,2,"2025-05-16T10:50:37.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247956,1747392637151,-151.0,0.00016438,2,"2025-05-16T10:50:37.151",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247957,1747392637160,-151.0,0.00016438,2,"2025-05-16T10:50:37.160",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247958,1747392637170,-151.0,0.00016438,2,"2025-05-16T10:50:37.170",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247959,1747392637180,-151.0,0.00016438,2,"2025-05-16T10:50:37.180",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247960,1747392637189,-151.0,0.00016438,2,"2025-05-16T10:50:37.189",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247961,1747392637198,-151.0,0.00016438,2,"2025-05-16T10:50:37.198",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247962,1747392637208,-151.0,0.00016438,2,"2025-05-16T10:50:37.208",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247963,1747392637217,-400.0,0.00016438,2,"2025-05-16T10:50:37.217",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247964,1747392637227,-253.91140532,0.00016438,2,"2025-05-16T10:50:37.227",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247965,1747392637236,-400.0,0.00016438,2,"2025-05-16T10:50:37.236",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247966,1747392637245,-526.56969425,0.00016438,2,"2025-05-16T10:50:37.245",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247967,1747392637254,-400.0,0.00016438,2,"2025-05-16T10:50:37.254",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247968,1747392637264,-400.0,0.00016438,2,"2025-05-16T10:50:37.264",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247969,1747392637273,-400.0,0.00016438,2,"2025-05-16T10:50:37.273",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247970,1747392637283,-529.62775966,0.00016438,2,"2025-05-16T10:50:37.283",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247971,1747392637293,-400.0,0.00016438,2,"2025-05-16T10:50:37.293",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247972,1747392637305,-512.91358876,0.00016438,2,"2025-05-16T10:50:37.305",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247973,1747392637314,-400.0,0.00016438,2,"2025-05-16T10:50:37.314",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247974,1747392637323,-400.0,0.00016438,2,"2025-05-16T10:50:37.323",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247975,1747392637333,-151.0,0.00016438,2,"2025-05-16T10:50:37.333",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247976,1747392637342,-151.0,0.00016438,2,"2025-05-16T10:50:37.342",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247977,1747392637351,-151.0,0.00016438,2,"2025-05-16T10:50:37.351",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247978,1747392637361,-282.28146637,0.00016438,2,"2025-05-16T10:50:37.361",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247979,1747392637370,-525.18811091,0.00016438,2,"2025-05-16T10:50:37.370",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247980,1747392637379,-328.31973426,0.00016438,2,"2025-05-16T10:50:37.379",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247981,1747392637389,-400.0,0.00016438,2,"2025-05-16T10:50:37.389",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247982,1747392637398,-400.0,0.00016438,2,"2025-05-16T10:50:37.398",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247983,1747392637407,-387.70899322,0.00016438,2,"2025-05-16T10:50:37.407",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247984,1747392637417,-401.31148136,0.00016438,2,"2025-05-16T10:50:37.417",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247985,1747392637428,-400.0,0.00016438,2,"2025-05-16T10:50:37.428",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247986,1747392637437,-400.0,0.00016438,2,"2025-05-16T10:50:37.437",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247987,1747392637446,-400.0,0.00016438,2,"2025-05-16T10:50:37.446",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247988,1747392637455,-400.0,0.00016438,2,"2025-05-16T10:50:37.455",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247989,1747392637466,-400.0,0.00016438,2,"2025-05-16T10:50:37.466",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247990,1747392637476,-443.61,0.00016438,2,"2025-05-16T10:50:37.476",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247991,1747392637485,-400.0,0.00016438,2,"2025-05-16T10:50:37.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247992,1747392637496,-400.0,0.00016438,2,"2025-05-16T10:50:37.496",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247993,1747392637506,-402.63243166,0.00016438,2,"2025-05-16T10:50:37.506",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247994,1747392637516,-200.0,0.00016438,2,"2025-05-16T10:50:37.516",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247995,1747392637526,-400.0,0.00016438,2,"2025-05-16T10:50:37.526",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247996,1747392637535,-400.0,0.00016438,2,"2025-05-16T10:50:37.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247997,1747392637547,-400.0,0.00016438,2,"2025-05-16T10:50:37.547",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247998,1747392637558,-400.4773005,0.00016438,2,"2025-05-16T10:50:37.558",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361247999,1747392637568,-400.0,0.00016438,2,"2025-05-16T10:50:37.568",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248000,1747392637578,-502.86252536,0.00016438,2,"2025-05-16T10:50:37.578",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248001,1747392637587,-400.0,0.00016438,2,"2025-05-16T10:50:37.587",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248002,1747392637598,-400.0,0.00016438,2,"2025-05-16T10:50:37.598",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248003,1747392637608,-400.0,0.00016438,2,"2025-05-16T10:50:37.608",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248004,1747392637618,-576.71,0.00016438,2,"2025-05-16T10:50:37.618",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248005,1747392637628,-400.0,0.00016438,2,"2025-05-16T10:50:37.628",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248006,1747392637637,-400.0,0.00016438,2,"2025-05-16T10:50:37.637",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248007,1747392637647,-400.0,0.00016438,2,"2025-05-16T10:50:37.647",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248008,1747392637656,-400.0,0.00016438,2,"2025-05-16T10:50:37.656",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248009,1747392637666,-625.79,0.00016438,2,"2025-05-16T10:50:37.666",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248010,1747392637676,-400.0,0.00016438,2,"2025-05-16T10:50:37.676",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248011,1747392637687,-400.0,0.00016438,2,"2025-05-16T10:50:37.687",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248012,1747392637697,-404.776657,0.00016438,2,"2025-05-16T10:50:37.697",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248013,1747392637707,-218.22653993,0.00016438,2,"2025-05-16T10:50:37.707",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248014,1747392637716,-400.0,0.00016438,2,"2025-05-16T10:50:37.716",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248015,1747392637726,-400.0,0.00016438,2,"2025-05-16T10:50:37.726",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248016,1747392637736,-503.16266866,0.00016438,2,"2025-05-16T10:50:37.736",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248017,1747392637746,-400.0,0.00016438,2,"2025-05-16T10:50:37.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248018,1747392637756,-400.0,0.00016438,2,"2025-05-16T10:50:37.756",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248019,1747392637765,-400.0,0.00016438,2,"2025-05-16T10:50:37.765",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248020,1747392637775,-400.0,0.00016438,2,"2025-05-16T10:50:37.775",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248021,1747392637785,-400.0,0.00016438,2,"2025-05-16T10:50:37.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248022,1747392637798,-400.0,0.00016438,2,"2025-05-16T10:50:37.798",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248023,1747392637808,-400.0,0.00016438,2,"2025-05-16T10:50:37.808",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248024,1747392637818,-400.0,0.00016438,2,"2025-05-16T10:50:37.818",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248025,1747392637828,-400.0,0.00016438,2,"2025-05-16T10:50:37.828",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248026,1747392637837,-400.0,0.00016438,2,"2025-05-16T10:50:37.837",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248027,1747392637847,-400.0,0.00016438,2,"2025-05-16T10:50:37.847",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248028,1747392637857,-400.0,0.00016438,2,"2025-05-16T10:50:37.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248029,1747392637867,-404.94320768,0.00016438,2,"2025-05-16T10:50:37.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248030,1747392637876,-151.0,0.00016438,2,"2025-05-16T10:50:37.876",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248031,1747392637885,-400.71168211,0.00016438,2,"2025-05-16T10:50:37.885",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248032,1747392637895,-151.0,0.00016438,2,"2025-05-16T10:50:37.895",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248034,1747392637904,-151.0,0.00016438,2,"2025-05-16T10:50:37.904",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248036,1747392637914,-400.0,0.00016438,2,"2025-05-16T10:50:37.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248038,1747392637923,-400.0,0.00016438,2,"2025-05-16T10:50:37.923",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248040,1747392637933,-151.0,0.00016438,2,"2025-05-16T10:50:37.933",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248042,1747392637943,-151.0,0.00016438,2,"2025-05-16T10:50:37.943",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248044,1747392637956,-422.09432025,0.00016438,2,"2025-05-16T10:50:37.956",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248046,1747392637965,-400.0,0.00016438,2,"2025-05-16T10:50:37.965",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248047,1747392637975,-151.0,0.00016438,2,"2025-05-16T10:50:37.975",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248048,1747392637985,-400.0,0.00016438,2,"2025-05-16T10:50:37.985",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248049,1747392637994,-151.0,0.00016438,2,"2025-05-16T10:50:37.994",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248050,1747392638004,-151.0,0.00016438,2,"2025-05-16T10:50:38.004",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248051,1747392638014,-400.0,0.00016438,2,"2025-05-16T10:50:38.014",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248052,1747392638025,-530.34146399,0.00016438,2,"2025-05-16T10:50:38.025",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248053,1747392638035,-151.0,0.00016438,2,"2025-05-16T10:50:38.035",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248054,1747392638047,-400.50336367,0.00016438,2,"2025-05-16T10:50:38.047",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248055,1747392638057,-151.0,0.00016438,2,"2025-05-16T10:50:38.057",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248056,1747392638068,-400.0,0.00016438,2,"2025-05-16T10:50:38.068",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248057,1747392638078,-153.031104,0.00016438,2,"2025-05-16T10:50:38.078",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248058,1747392638087,-400.0,0.00016438,2,"2025-05-16T10:50:38.087",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248059,1747392638097,-517.01918005,0.00016438,2,"2025-05-16T10:50:38.097",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248060,1747392638107,-400.0,0.00016438,2,"2025-05-16T10:50:38.107",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248061,1747392638116,-646.71,0.00016438,2,"2025-05-16T10:50:38.116",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248062,1747392638127,-400.0,0.00016438,2,"2025-05-16T10:50:38.127",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248063,1747392638136,-400.0,0.00016438,2,"2025-05-16T10:50:38.136",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248064,1747392638145,-400.0,0.00016438,2,"2025-05-16T10:50:38.145",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248065,1747392638155,-400.0,0.00016438,2,"2025-05-16T10:50:38.155",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248066,1747392638164,-158.85208769,0.00016438,2,"2025-05-16T10:50:38.164",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248067,1747392638175,-403.99855141,0.00016438,2,"2025-05-16T10:50:38.175",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248068,1747392638184,-151.0,0.00016438,2,"2025-05-16T10:50:38.184",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248069,1747392638194,-400.0,0.00016438,2,"2025-05-16T10:50:38.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248070,1747392638204,-400.0,0.00016438,2,"2025-05-16T10:50:38.204",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248071,1747392638213,-400.0,0.00016438,2,"2025-05-16T10:50:38.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248072,1747392638223,-151.0,0.00016438,2,"2025-05-16T10:50:38.223",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248073,1747392638233,-400.0,0.00016438,2,"2025-05-16T10:50:38.233",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248075,1747392638243,-151.0,0.00016438,2,"2025-05-16T10:50:38.243",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248077,1747392638252,-400.0,0.00016438,2,"2025-05-16T10:50:38.252",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248079,1747392638262,-151.0,0.00016438,2,"2025-05-16T10:50:38.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248081,1747392638272,-151.0,0.00016438,2,"2025-05-16T10:50:38.272",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248083,1747392638282,-400.0,0.00016438,2,"2025-05-16T10:50:38.282",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248085,1747392638291,-151.0,0.00016438,2,"2025-05-16T10:50:38.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248087,1747392638302,-151.0,0.00016438,2,"2025-05-16T10:50:38.302",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248089,1747392638312,-151.0,0.00016438,2,"2025-05-16T10:50:38.312",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248091,1747392638322,-410.10398837,0.00016438,2,"2025-05-16T10:50:38.322",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248093,1747392638331,-400.0,0.00016438,2,"2025-05-16T10:50:38.331",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248095,1747392638340,-400.0,0.00016438,2,"2025-05-16T10:50:38.340",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248097,1747392638349,-400.0,0.00016438,2,"2025-05-16T10:50:38.349",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248099,1747392638358,-189.05817066,0.00016438,2,"2025-05-16T10:50:38.358",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248101,1747392638367,-400.0,0.00016438,2,"2025-05-16T10:50:38.367",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248103,1747392638377,-151.0,0.00016438,2,"2025-05-16T10:50:38.377",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248105,1747392638386,-400.0,0.00016438,2,"2025-05-16T10:50:38.386",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248107,1747392638396,-500.0,0.00016438,2,"2025-05-16T10:50:38.396",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248109,1747392638405,-400.0,0.00016438,2,"2025-05-16T10:50:38.405",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248111,1747392638415,-400.0,0.00016438,2,"2025-05-16T10:50:38.415",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248113,1747392638424,-400.0,0.00016438,2,"2025-05-16T10:50:38.424",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248115,1747392638434,-400.0,0.00016438,2,"2025-05-16T10:50:38.434",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248117,1747392638443,-400.0,0.00016438,2,"2025-05-16T10:50:38.443",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248119,1747392638452,-400.0,0.00016438,2,"2025-05-16T10:50:38.452",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248121,1747392638461,-400.0,0.00016438,2,"2025-05-16T10:50:38.461",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248123,1747392638470,-400.0,0.00016438,2,"2025-05-16T10:50:38.470",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248125,1747392638479,-400.0,0.00016438,2,"2025-05-16T10:50:38.479",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248127,1747392638489,-400.0,0.00016438,2,"2025-05-16T10:50:38.489",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248129,1747392638498,-500.0,0.00016438,2,"2025-05-16T10:50:38.498",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248131,1747392638507,-500.0,0.00016438,2,"2025-05-16T10:50:38.507",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248133,1747392638515,-500.0,0.00016438,2,"2025-05-16T10:50:38.515",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248135,1747392638525,-500.0,0.00016438,2,"2025-05-16T10:50:38.525",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248137,1747392638535,-504.91788817,0.00016438,2,"2025-05-16T10:50:38.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248139,1747392638547,-400.0,0.00016438,2,"2025-05-16T10:50:38.547",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248141,1747392638556,-400.0,0.00016438,2,"2025-05-16T10:50:38.556",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248143,1747392638565,-207.08733134,0.00016438,2,"2025-05-16T10:50:38.565",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248145,1747392638574,-151.0,0.00016438,2,"2025-05-16T10:50:38.574",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248147,1747392638583,-151.0,0.00016438,2,"2025-05-16T10:50:38.583",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248149,1747392638592,-400.0,0.00016438,2,"2025-05-16T10:50:38.592",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248151,1747392638602,-151.0,0.00016438,2,"2025-05-16T10:50:38.602",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248153,1747392638610,-275.891586,0.00016438,2,"2025-05-16T10:50:38.610",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248155,1747392638619,-400.0,0.00016438,2,"2025-05-16T10:50:38.619",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248157,1747392638629,-295.56354961,0.00016438,2,"2025-05-16T10:50:38.629",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248159,1747392638638,-400.0,0.00016438,2,"2025-05-16T10:50:38.638",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248161,1747392638647,-400.0,0.00016438,2,"2025-05-16T10:50:38.647",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248162,1747392638656,-400.0,0.00016438,2,"2025-05-16T10:50:38.656",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248165,1747392638666,-400.0,0.00016438,2,"2025-05-16T10:50:38.666",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248167,1747392638675,-400.0,0.00016438,2,"2025-05-16T10:50:38.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248169,1747392638688,-795.52,0.00016438,2,"2025-05-16T10:50:38.688",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248170,1747392638699,-400.0,0.00016438,2,"2025-05-16T10:50:38.699",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248172,1747392638708,-400.0,0.00016438,2,"2025-05-16T10:50:38.708",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248174,1747392638717,-400.0,0.00016438,2,"2025-05-16T10:50:38.717",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248176,1747392638727,-299.78080634,0.00016438,2,"2025-05-16T10:50:38.727",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248178,1747392638737,-400.0,0.00016438,2,"2025-05-16T10:50:38.737",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248180,1747392638746,-400.0,0.00016438,2,"2025-05-16T10:50:38.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248182,1747392638755,-400.0,0.00016438,2,"2025-05-16T10:50:38.755",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248184,1747392638764,-400.0,0.00016438,2,"2025-05-16T10:50:38.764",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248186,1747392638774,-417.67300201,0.00016438,2,"2025-05-16T10:50:38.774",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248188,1747392638784,-184.4369311,0.00016438,2,"2025-05-16T10:50:38.784",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248190,1747392638793,-400.0,0.00016438,2,"2025-05-16T10:50:38.793",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248192,1747392638806,-409.48814571,0.00016438,2,"2025-05-16T10:50:38.806",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248194,1747392638814,-400.0,0.00016438,2,"2025-05-16T10:50:38.814",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248196,1747392638823,-535.38632435,0.00016438,2,"2025-05-16T10:50:38.823",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248198,1747392638832,-400.0,0.00016438,2,"2025-05-16T10:50:38.832",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248200,1747392638841,-400.0,0.00016438,2,"2025-05-16T10:50:38.841",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248202,1747392638849,-1000.0,0.00016438,2,"2025-05-16T10:50:38.849",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248204,1747392638859,-400.0,0.00016438,2,"2025-05-16T10:50:38.859",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248206,1747392638867,-400.0,0.00016438,2,"2025-05-16T10:50:38.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248208,1747392638877,-400.0,0.00016438,2,"2025-05-16T10:50:38.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248210,1747392638887,-400.0,0.00016438,2,"2025-05-16T10:50:38.887",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248212,1747392638896,-400.0,0.00016438,2,"2025-05-16T10:50:38.896",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248214,1747392638906,-587.82,0.00016438,2,"2025-05-16T10:50:38.906",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248216,1747392638916,-400.0,0.00016438,2,"2025-05-16T10:50:38.916",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248218,1747392638924,-400.0,0.00016438,2,"2025-05-16T10:50:38.924",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248219,1747392638934,-151.0,0.00016438,2,"2025-05-16T10:50:38.934",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248221,1747392638944,-400.0,0.00016438,2,"2025-05-16T10:50:38.944",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248223,1747392638955,-400.0,0.00016438,2,"2025-05-16T10:50:38.955",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248225,1747392638964,-151.0,0.00016438,2,"2025-05-16T10:50:38.964",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248226,1747392638973,-151.0,0.00016438,2,"2025-05-16T10:50:38.973",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248228,1747392638983,-151.0,0.00016438,2,"2025-05-16T10:50:38.983",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248230,1747392638993,-151.0,0.00016438,2,"2025-05-16T10:50:38.993",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248232,1747392639003,-151.0,0.00016438,2,"2025-05-16T10:50:39.003",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248234,1747392639012,-151.0,0.00016438,2,"2025-05-16T10:50:39.012",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248235,1747392639021,-151.0,0.00016438,2,"2025-05-16T10:50:39.021",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248237,1747392639031,-151.0,0.00016438,2,"2025-05-16T10:50:39.031",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248239,1747392639041,-151.0,0.00016438,2,"2025-05-16T10:50:39.041",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248241,1747392639054,-151.0,0.00016438,2,"2025-05-16T10:50:39.054",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248242,1747392639063,-400.0,0.00016438,2,"2025-05-16T10:50:39.063",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248244,1747392639073,-197.41419,0.00016438,2,"2025-05-16T10:50:39.073",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248246,1747392639082,-400.0,0.00016438,2,"2025-05-16T10:50:39.082",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248248,1747392639091,-400.0,0.00016438,2,"2025-05-16T10:50:39.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248250,1747392639101,-400.0,0.00016438,2,"2025-05-16T10:50:39.101",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248251,1747392639110,-151.0,0.00016438,2,"2025-05-16T10:50:39.110",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248253,1747392639120,-151.0,0.00016438,2,"2025-05-16T10:50:39.120",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248255,1747392639130,-151.0,0.00016438,2,"2025-05-16T10:50:39.130",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248257,1747392639141,-400.0,0.00016438,2,"2025-05-16T10:50:39.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248279,1747392639150,-151.0,0.00016438,2,"2025-05-16T10:50:39.150",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248282,1747392639399,-400.0,0.00016438,2,"2025-05-16T10:50:39.399",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248283,1747392639409,-400.0,0.00016438,2,"2025-05-16T10:50:39.409",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248285,1747392639419,-400.0,0.00016438,2,"2025-05-16T10:50:39.419",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248287,1747392639429,-400.0,0.00016438,2,"2025-05-16T10:50:39.429",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248289,1747392639438,-400.0,0.00016438,2,"2025-05-16T10:50:39.438",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248290,1747392639448,-1014.57,0.00016438,2,"2025-05-16T10:50:39.448",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248292,1747392639457,-400.0,0.00016438,2,"2025-05-16T10:50:39.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248294,1747392639467,-400.0,0.00016438,2,"2025-05-16T10:50:39.467",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248296,1747392639476,-400.0,0.00016438,2,"2025-05-16T10:50:39.476",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248298,1747392639486,-400.0,0.00016438,2,"2025-05-16T10:50:39.486",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248300,1747392639494,-400.0,0.00016438,2,"2025-05-16T10:50:39.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248301,1747392639503,-640.38,0.00016438,2,"2025-05-16T10:50:39.503",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248303,1747392639513,-400.0,0.00016438,2,"2025-05-16T10:50:39.513",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248305,1747392639523,-472.58398697,0.00016438,2,"2025-05-16T10:50:39.523",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248307,1747392639532,-490.42,0.00016438,2,"2025-05-16T10:50:39.532",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248309,1747392639542,-400.0,0.00016438,2,"2025-05-16T10:50:39.542",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248311,1747392639552,-400.0,0.00016438,2,"2025-05-16T10:50:39.552",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248313,1747392639562,-400.0,0.00016438,2,"2025-05-16T10:50:39.562",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248315,1747392639571,-426.3052815,0.00016438,2,"2025-05-16T10:50:39.571",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248316,1747392639580,-400.0,0.00016438,2,"2025-05-16T10:50:39.580",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248318,1747392639589,-400.0,0.00016438,2,"2025-05-16T10:50:39.589",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248320,1747392639599,-400.0,0.00016438,2,"2025-05-16T10:50:39.599",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248322,1747392639608,-414.98,0.00016438,2,"2025-05-16T10:50:39.608",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248324,1747392639618,-400.0,0.00016438,2,"2025-05-16T10:50:39.618",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248326,1747392639627,-400.0,0.00016438,2,"2025-05-16T10:50:39.627",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248328,1747392639636,-400.0,0.00016438,2,"2025-05-16T10:50:39.636",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248330,1747392639645,-400.0,0.00016438,2,"2025-05-16T10:50:39.645",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248332,1747392639655,-400.0,0.00016438,2,"2025-05-16T10:50:39.655",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248333,1747392639664,-477.82,0.00016438,2,"2025-05-16T10:50:39.664",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248335,1747392639675,-400.0,0.00016438,2,"2025-05-16T10:50:39.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248337,1747392639684,-527.79,0.00016438,2,"2025-05-16T10:50:39.684",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248339,1747392639693,-460.91491697,0.00016438,2,"2025-05-16T10:50:39.693",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248341,1747392639702,-400.0,0.00016438,2,"2025-05-16T10:50:39.702",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248343,1747392639714,-400.0,0.00016438,2,"2025-05-16T10:50:39.714",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248345,1747392639723,-400.0,0.00016438,2,"2025-05-16T10:50:39.723",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248347,1747392639733,-400.0,0.00016438,2,"2025-05-16T10:50:39.733",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248349,1747392639743,-400.0,0.00016438,2,"2025-05-16T10:50:39.743",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248351,1747392639752,-400.0,0.00016438,2,"2025-05-16T10:50:39.752",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248353,1747392639762,-468.486104,0.00016438,2,"2025-05-16T10:50:39.762",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248354,1747392639771,-468.486104,0.00016438,2,"2025-05-16T10:50:39.771",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248356,1747392639781,-400.0,0.00016438,2,"2025-05-16T10:50:39.781",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248358,1747392639790,-468.486104,0.00016438,2,"2025-05-16T10:50:39.790",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248360,1747392639800,-468.486104,0.00016438,2,"2025-05-16T10:50:39.800",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248362,1747392639810,-468.486104,0.00016438,2,"2025-05-16T10:50:39.810",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248363,1747392639819,-468.486104,0.00016438,2,"2025-05-16T10:50:39.819",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248365,1747392639828,-468.486104,0.00016438,2,"2025-05-16T10:50:39.828",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248367,1747392639837,-400.0,0.00016438,2,"2025-05-16T10:50:39.837",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248369,1747392639846,-400.0,0.00016438,2,"2025-05-16T10:50:39.846",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248371,1747392639855,-468.486104,0.00016438,2,"2025-05-16T10:50:39.855",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248373,1747392639864,-629.88,0.00016438,2,"2025-05-16T10:50:39.864",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248375,1747392639873,-400.0,0.00016438,2,"2025-05-16T10:50:39.873",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248376,1747392639882,-400.0,0.00016438,2,"2025-05-16T10:50:39.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248378,1747392639891,-468.486104,0.00016438,2,"2025-05-16T10:50:39.891",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248380,1747392639901,-468.486104,0.00016438,2,"2025-05-16T10:50:39.901",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248382,1747392639911,-468.486104,0.00016438,2,"2025-05-16T10:50:39.911",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248384,1747392639920,-290.52767917,0.00016438,2,"2025-05-16T10:50:39.920",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248386,1747392639930,-400.0,0.00016438,2,"2025-05-16T10:50:39.930",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248388,1747392639939,-468.486104,0.00016438,2,"2025-05-16T10:50:39.939",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248390,1747392639952,-151.0,0.00016438,2,"2025-05-16T10:50:39.952",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248392,1747392639963,-468.486104,0.00016438,2,"2025-05-16T10:50:39.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248394,1747392639972,-151.0,0.00016438,2,"2025-05-16T10:50:39.972",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248396,1747392639981,-468.486104,0.00016438,2,"2025-05-16T10:50:39.981",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248398,1747392639992,-151.0,0.00016438,2,"2025-05-16T10:50:39.992",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248399,1747392640002,-151.0,0.00016438,2,"2025-05-16T10:50:40.002",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248401,1747392640011,-400.0,0.00016438,2,"2025-05-16T10:50:40.011",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248403,1747392640022,-468.486104,0.00016438,2,"2025-05-16T10:50:40.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248405,1747392640032,-400.0,0.00016438,2,"2025-05-16T10:50:40.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248407,1747392640042,-468.486104,0.00016438,2,"2025-05-16T10:50:40.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248409,1747392640052,-450.0,0.00016438,2,"2025-05-16T10:50:40.052",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248411,1747392640062,-400.0,0.00016438,2,"2025-05-16T10:50:40.062",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248413,1747392640071,-400.0,0.00016438,2,"2025-05-16T10:50:40.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248414,1747392640080,-400.0,0.00016438,2,"2025-05-16T10:50:40.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248416,1747392640089,-400.0,0.00016438,2,"2025-05-16T10:50:40.089",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248418,1747392640099,-400.0,0.00016438,2,"2025-05-16T10:50:40.099",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248420,1747392640107,-291.856387,0.00016438,2,"2025-05-16T10:50:40.107",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248422,1747392640118,-400.0,0.00016438,2,"2025-05-16T10:50:40.118",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248424,1747392640128,-400.0,0.00016438,2,"2025-05-16T10:50:40.128",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248426,1747392640137,-400.0,0.00016438,2,"2025-05-16T10:50:40.137",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248427,1747392640147,-417.96,0.00016438,2,"2025-05-16T10:50:40.147",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248429,1747392640157,-400.0,0.00016438,2,"2025-05-16T10:50:40.157",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248431,1747392640167,-151.0,0.00016438,2,"2025-05-16T10:50:40.167",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248433,1747392640176,-151.0,0.00016438,2,"2025-05-16T10:50:40.176",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248435,1747392640185,-241.883144,0.00016438,2,"2025-05-16T10:50:40.185",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248437,1747392640195,-400.0,0.00016438,2,"2025-05-16T10:50:40.195",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248439,1747392640204,-400.0,0.00016438,2,"2025-05-16T10:50:40.204",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248441,1747392640213,-400.0,0.00016438,2,"2025-05-16T10:50:40.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248442,1747392640223,-400.0,0.00016438,2,"2025-05-16T10:50:40.223",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248444,1747392640232,-400.0,0.00016438,2,"2025-05-16T10:50:40.232",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248446,1747392640241,-400.47184735,0.00016438,2,"2025-05-16T10:50:40.241",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248448,1747392640251,-400.0,0.00016438,2,"2025-05-16T10:50:40.251",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248450,1747392640261,-694.76,0.00016438,2,"2025-05-16T10:50:40.261",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248452,1747392640270,-400.0,0.00016438,2,"2025-05-16T10:50:40.270",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248454,1747392640279,-400.0,0.00016438,2,"2025-05-16T10:50:40.279",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248456,1747392640289,-400.0,0.00016438,2,"2025-05-16T10:50:40.289",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248458,1747392640300,-400.0,0.00016438,2,"2025-05-16T10:50:40.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248460,1747392640310,-400.0,0.00016438,2,"2025-05-16T10:50:40.310",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248462,1747392640321,-400.0,0.00016438,2,"2025-05-16T10:50:40.321",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248463,1747392640331,-400.0,0.00016438,2,"2025-05-16T10:50:40.331",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248465,1747392640340,-400.0,0.00016438,2,"2025-05-16T10:50:40.340",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248467,1747392640350,-400.0,0.00016438,2,"2025-05-16T10:50:40.350",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248469,1747392640360,-400.0,0.00016438,2,"2025-05-16T10:50:40.360",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248471,1747392640369,-400.0,0.00016438,2,"2025-05-16T10:50:40.369",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248473,1747392640378,-244.05553324,0.00016438,2,"2025-05-16T10:50:40.378",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248475,1747392640388,-400.0,0.00016438,2,"2025-05-16T10:50:40.388",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248477,1747392640398,-593.26,0.00016438,2,"2025-05-16T10:50:40.398",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248479,1747392640407,-488.63,0.00016438,2,"2025-05-16T10:50:40.407",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248481,1747392640418,-400.0,0.00016438,2,"2025-05-16T10:50:40.418",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248483,1747392640427,-400.0,0.00016438,2,"2025-05-16T10:50:40.427",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248485,1747392640437,-400.0,0.00016438,2,"2025-05-16T10:50:40.437",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248486,1747392640446,-400.0,0.00016438,2,"2025-05-16T10:50:40.446",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248488,1747392640456,-400.0,0.00016438,2,"2025-05-16T10:50:40.456",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248490,1747392640465,-400.0,0.00016438,2,"2025-05-16T10:50:40.465",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248492,1747392640474,-1321.320899,0.00016438,2,"2025-05-16T10:50:40.474",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248494,1747392640483,-188.5834,0.00016438,2,"2025-05-16T10:50:40.483",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248496,1747392640493,-400.0,0.00016438,2,"2025-05-16T10:50:40.493",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248498,1747392640502,-400.0,0.00016438,2,"2025-05-16T10:50:40.502",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248500,1747392640512,-400.0,0.00016438,2,"2025-05-16T10:50:40.512",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248502,1747392640522,-400.0,0.00016438,2,"2025-05-16T10:50:40.522",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248503,1747392640531,-400.0,0.00016438,2,"2025-05-16T10:50:40.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248505,1747392640541,-450.0,0.00016438,2,"2025-05-16T10:50:40.541",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248507,1747392640552,-305.67867287,0.00016438,2,"2025-05-16T10:50:40.552",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248509,1747392640562,-622.36,0.00016438,2,"2025-05-16T10:50:40.562",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248511,1747392640572,-400.0,0.00016438,2,"2025-05-16T10:50:40.572",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248513,1747392640581,-400.0,0.00016438,2,"2025-05-16T10:50:40.581",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248515,1747392640590,-400.0,0.00016438,2,"2025-05-16T10:50:40.590",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248517,1747392640600,-400.0,0.00016438,2,"2025-05-16T10:50:40.600",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248519,1747392640609,-400.0,0.00016438,2,"2025-05-16T10:50:40.609",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248521,1747392640623,-400.0,0.00016438,2,"2025-05-16T10:50:40.623",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248523,1747392640632,-400.0,0.00016438,2,"2025-05-16T10:50:40.632",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248525,1747392640641,-400.0,0.00016438,2,"2025-05-16T10:50:40.641",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248527,1747392640650,-400.0,0.00016438,2,"2025-05-16T10:50:40.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248529,1747392640660,-454.12,0.00016438,2,"2025-05-16T10:50:40.660",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248530,1747392640670,-400.0,0.00016438,2,"2025-05-16T10:50:40.670",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248532,1747392640680,-410.01104972,0.00016438,2,"2025-05-16T10:50:40.680",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248534,1747392640689,-511.53,0.00016438,2,"2025-05-16T10:50:40.689",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248536,1747392640699,-308.276616,0.00016438,2,"2025-05-16T10:50:40.699",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248538,1747392640709,-400.0,0.00016438,2,"2025-05-16T10:50:40.709",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248540,1747392640718,-400.0,0.00016438,2,"2025-05-16T10:50:40.718",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248542,1747392640728,-400.0,0.00016438,2,"2025-05-16T10:50:40.728",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248544,1747392640738,-400.0,0.00016438,2,"2025-05-16T10:50:40.738",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248546,1747392640747,-400.0,0.00016438,2,"2025-05-16T10:50:40.747",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248548,1747392640756,-400.0,0.00016438,2,"2025-05-16T10:50:40.756",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248549,1747392640766,-400.0,0.00016438,2,"2025-05-16T10:50:40.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248551,1747392640775,-400.0,0.00016438,2,"2025-05-16T10:50:40.775",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248553,1747392640785,-400.0,0.00016438,2,"2025-05-16T10:50:40.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248555,1747392640794,-400.0,0.00016438,2,"2025-05-16T10:50:40.794",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248557,1747392640805,-324.30953906,0.00016438,2,"2025-05-16T10:50:40.805",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248559,1747392640814,-400.0,0.00016438,2,"2025-05-16T10:50:40.814",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248561,1747392640823,-400.0,0.00016438,2,"2025-05-16T10:50:40.823",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248563,1747392640833,-400.0,0.00016438,2,"2025-05-16T10:50:40.833",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248565,1747392640842,-400.0,0.00016438,2,"2025-05-16T10:50:40.842",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248567,1747392640852,-400.0,0.00016438,2,"2025-05-16T10:50:40.852",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248568,1747392640861,-400.0,0.00016438,2,"2025-05-16T10:50:40.861",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248570,1747392640871,-400.0,0.00016438,2,"2025-05-16T10:50:40.871",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248572,1747392640880,-400.0,0.00016438,2,"2025-05-16T10:50:40.880",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248574,1747392640889,-400.0,0.00016438,2,"2025-05-16T10:50:40.889",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248576,1747392640898,-512.35,0.00016438,2,"2025-05-16T10:50:40.898",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248578,1747392640908,-400.0,0.00016438,2,"2025-05-16T10:50:40.908",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248580,1747392640918,-151.0,0.00016438,2,"2025-05-16T10:50:40.918",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248582,1747392640927,-155.281927,0.00016438,2,"2025-05-16T10:50:40.927",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248584,1747392640937,-400.0,0.00016438,2,"2025-05-16T10:50:40.937",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248586,1747392640946,-637.19,0.00016438,2,"2025-05-16T10:50:40.946",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248588,1747392640958,-400.0,0.00016438,2,"2025-05-16T10:50:40.958",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248590,1747392640967,-400.0,0.00016438,2,"2025-05-16T10:50:40.967",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248592,1747392640977,-400.0,0.00016438,2,"2025-05-16T10:50:40.977",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248594,1747392640986,-573.41,0.00016438,2,"2025-05-16T10:50:40.986",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248596,1747392640997,-400.0,0.00016438,2,"2025-05-16T10:50:40.997",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248597,1747392641006,-400.0,0.00016438,2,"2025-05-16T10:50:41.006",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248598,1747392641015,-400.0,0.00016438,2,"2025-05-16T10:50:41.015",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248599,1747392641025,-772.42,0.00016438,2,"2025-05-16T10:50:41.025",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248600,1747392641034,-400.0,0.00016438,2,"2025-05-16T10:50:41.034",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248601,1747392641043,-400.0,0.00016438,2,"2025-05-16T10:50:41.043",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248602,1747392641053,-400.0,0.00016438,2,"2025-05-16T10:50:41.053",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248603,1747392641062,-400.0,0.00016438,2,"2025-05-16T10:50:41.062",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248604,1747392641071,-400.0,0.00016438,2,"2025-05-16T10:50:41.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248605,1747392641081,-969.42,0.00016438,2,"2025-05-16T10:50:41.081",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248606,1747392641090,-507.41,0.00016438,2,"2025-05-16T10:50:41.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248607,1747392641099,-400.0,0.00016438,2,"2025-05-16T10:50:41.099",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248608,1747392641108,-400.0,0.00016438,2,"2025-05-16T10:50:41.108",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248609,1747392641117,-400.0,0.00016438,2,"2025-05-16T10:50:41.117",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248610,1747392641126,-646.27,0.00016438,2,"2025-05-16T10:50:41.126",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248611,1747392641135,-400.0,0.00016438,2,"2025-05-16T10:50:41.135",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248612,1747392641144,-185.35062963,0.00016438,2,"2025-05-16T10:50:41.144",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248613,1747392641153,-400.0,0.00016438,2,"2025-05-16T10:50:41.153",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248614,1747392641163,-400.0,0.00016438,2,"2025-05-16T10:50:41.163",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248615,1747392641172,-562.0,0.00016438,2,"2025-05-16T10:50:41.172",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248616,1747392641181,-151.0,0.00016438,2,"2025-05-16T10:50:41.181",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248617,1747392641190,-400.0,0.00016438,2,"2025-05-16T10:50:41.190",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248618,1747392641199,-151.0,0.00016438,2,"2025-05-16T10:50:41.199",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248619,1747392641208,-151.0,0.00016438,2,"2025-05-16T10:50:41.208",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248620,1747392641217,-602.48,0.00016438,2,"2025-05-16T10:50:41.217",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248621,1747392641226,-151.0,0.00016438,2,"2025-05-16T10:50:41.226",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248622,1747392641235,-351.49686852,0.00016438,2,"2025-05-16T10:50:41.235",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248623,1747392641244,-151.0,0.00016438,2,"2025-05-16T10:50:41.244",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248624,1747392641253,-400.0,0.00016438,2,"2025-05-16T10:50:41.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248626,1747392641263,-151.0,0.00016438,2,"2025-05-16T10:50:41.263",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248628,1747392641273,-151.0,0.00016438,2,"2025-05-16T10:50:41.273",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248630,1747392641282,-151.0,0.00016438,2,"2025-05-16T10:50:41.282",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248632,1747392641291,-151.0,0.00016438,2,"2025-05-16T10:50:41.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248634,1747392641302,-400.0,0.00016438,2,"2025-05-16T10:50:41.302",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248636,1747392641311,-151.0,0.00016438,2,"2025-05-16T10:50:41.311",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248638,1747392641321,-151.0,0.00016438,2,"2025-05-16T10:50:41.321",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248640,1747392641331,-151.0,0.00016438,2,"2025-05-16T10:50:41.331",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248642,1747392641341,-341.23179717,0.00016438,2,"2025-05-16T10:50:41.341",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248644,1747392641351,-576.56,0.00016438,2,"2025-05-16T10:50:41.351",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248646,1747392641360,-151.0,0.00016438,2,"2025-05-16T10:50:41.360",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248648,1747392641370,-400.0,0.00016438,2,"2025-05-16T10:50:41.370",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248650,1747392641379,-278.364026,0.00016438,2,"2025-05-16T10:50:41.379",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248652,1747392641388,-400.0,0.00016438,2,"2025-05-16T10:50:41.388",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248654,1747392641398,-346.18242423,0.00016438,2,"2025-05-16T10:50:41.398",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248656,1747392641407,-151.0,0.00016438,2,"2025-05-16T10:50:41.407",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248658,1747392641417,-151.0,0.00016438,2,"2025-05-16T10:50:41.417",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248660,1747392641426,-400.0,0.00016438,2,"2025-05-16T10:50:41.426",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248662,1747392641435,-151.0,0.00016438,2,"2025-05-16T10:50:41.435",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248664,1747392641445,-151.0,0.00016438,2,"2025-05-16T10:50:41.445",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248666,1747392641455,-151.0,0.00016438,2,"2025-05-16T10:50:41.455",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248668,1747392641464,-151.0,0.00016438,2,"2025-05-16T10:50:41.464",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248670,1747392641473,-151.0,0.00016438,2,"2025-05-16T10:50:41.473",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248673,1747392641483,-151.0,0.00016438,2,"2025-05-16T10:50:41.483",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248675,1747392641492,-151.0,0.00016438,2,"2025-05-16T10:50:41.492",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248677,1747392641502,-1356.72,0.00016438,2,"2025-05-16T10:50:41.502",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248679,1747392641512,-400.0,0.00016438,2,"2025-05-16T10:50:41.512",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248680,1747392641521,-151.0,0.00016438,2,"2025-05-16T10:50:41.521",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248682,1747392641531,-237.833828,0.00016438,2,"2025-05-16T10:50:41.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248684,1747392641541,-151.0,0.00016438,2,"2025-05-16T10:50:41.541",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248687,1747392641552,-605.87,0.00016438,2,"2025-05-16T10:50:41.552",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248689,1747392641562,-400.0,0.00016438,2,"2025-05-16T10:50:41.562",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248690,1747392641571,-151.0,0.00016438,2,"2025-05-16T10:50:41.571",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248693,1747392641581,-400.0,0.00016438,2,"2025-05-16T10:50:41.581",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248695,1747392641591,-151.0,0.00016438,2,"2025-05-16T10:50:41.591",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248697,1747392641600,-151.0,0.00016438,2,"2025-05-16T10:50:41.600",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248699,1747392641610,-192.84956767,0.00016438,2,"2025-05-16T10:50:41.610",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248701,1747392641620,-847.79,0.00016438,2,"2025-05-16T10:50:41.620",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248703,1747392641629,-400.0,0.00016438,2,"2025-05-16T10:50:41.629",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248704,1747392641639,-1821.72,0.00016438,2,"2025-05-16T10:50:41.639",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248706,1747392641648,-400.0,0.00016438,2,"2025-05-16T10:50:41.648",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248708,1747392641658,-438.96,0.00016438,2,"2025-05-16T10:50:41.658",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248710,1747392641667,-400.0,0.00016438,2,"2025-05-16T10:50:41.667",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248712,1747392641676,-549.92,0.00016438,2,"2025-05-16T10:50:41.676",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248714,1747392641685,-1786.34734082,0.00016438,2,"2025-05-16T10:50:41.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248727,1747392641792,-400.0,0.00016438,2,"2025-05-16T10:50:41.792",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248729,1747392641802,-151.0,0.00016438,2,"2025-05-16T10:50:41.802",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248731,1747392641811,-151.0,0.00016438,2,"2025-05-16T10:50:41.811",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248733,1747392641820,-400.0,0.00016438,2,"2025-05-16T10:50:41.820",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248735,1747392641830,-151.0,0.00016438,2,"2025-05-16T10:50:41.830",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248737,1747392641839,-207.361168,0.00016438,2,"2025-05-16T10:50:41.839",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248739,1747392641848,-1109.33,0.00016438,2,"2025-05-16T10:50:41.848",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248741,1747392641858,-523.94,0.00016438,2,"2025-05-16T10:50:41.858",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248743,1747392641867,-1109.33,0.00016438,2,"2025-05-16T10:50:41.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248745,1747392641877,-400.0,0.00016438,2,"2025-05-16T10:50:41.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248747,1747392641886,-1109.33,0.00016438,2,"2025-05-16T10:50:41.886",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248749,1747392641895,-1109.33,0.00016438,2,"2025-05-16T10:50:41.895",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248751,1747392641905,-1109.33,0.00016438,2,"2025-05-16T10:50:41.905",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248753,1747392641914,-1109.33,0.00016438,2,"2025-05-16T10:50:41.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248755,1747392641923,-898.77,0.00016438,2,"2025-05-16T10:50:41.923",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248757,1747392641932,-1109.33,0.00016438,2,"2025-05-16T10:50:41.932",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248759,1747392641942,-413.95,0.00016438,2,"2025-05-16T10:50:41.942",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248761,1747392641954,-1109.33,0.00016438,2,"2025-05-16T10:50:41.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248763,1747392641965,-1109.33,0.00016438,2,"2025-05-16T10:50:41.965",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248765,1747392641975,-400.0,0.00016438,2,"2025-05-16T10:50:41.975",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248767,1747392641984,-151.0,0.00016438,2,"2025-05-16T10:50:41.984",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248769,1747392641994,-151.0,0.00016438,2,"2025-05-16T10:50:41.994",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248771,1747392642003,-151.0,0.00016438,2,"2025-05-16T10:50:42.003",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248773,1747392642013,-151.0,0.00016438,2,"2025-05-16T10:50:42.013",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248775,1747392642022,-166.529962,0.00016438,2,"2025-05-16T10:50:42.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248777,1747392642032,-151.0,0.00016438,2,"2025-05-16T10:50:42.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248779,1747392642042,-151.0,0.00016438,2,"2025-05-16T10:50:42.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248781,1747392642052,-151.0,0.00016438,2,"2025-05-16T10:50:42.052",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248783,1747392642062,-407.66444715,0.00016438,2,"2025-05-16T10:50:42.062",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248785,1747392642071,-400.12714536,0.00016438,2,"2025-05-16T10:50:42.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248787,1747392642080,-151.0,0.00016438,2,"2025-05-16T10:50:42.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248789,1747392642091,-151.0,0.00016438,2,"2025-05-16T10:50:42.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248791,1747392642100,-887.07,0.00016438,2,"2025-05-16T10:50:42.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248793,1747392642109,-151.0,0.00016438,2,"2025-05-16T10:50:42.109",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248795,1747392642118,-1458.96,0.00016438,2,"2025-05-16T10:50:42.118",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248797,1747392642127,-400.0,0.00016438,2,"2025-05-16T10:50:42.127",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248799,1747392642136,-151.0,0.00016438,2,"2025-05-16T10:50:42.136",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248801,1747392642146,-151.0,0.00016438,2,"2025-05-16T10:50:42.146",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248803,1747392642155,-151.0,0.00016438,2,"2025-05-16T10:50:42.155",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248805,1747392642165,-400.0,0.00016438,2,"2025-05-16T10:50:42.165",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248807,1747392642175,-400.0,0.00016438,2,"2025-05-16T10:50:42.175",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248809,1747392642184,-151.0,0.00016438,2,"2025-05-16T10:50:42.184",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248811,1747392642194,-151.0,0.00016438,2,"2025-05-16T10:50:42.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248813,1747392642203,-400.0,0.00016438,2,"2025-05-16T10:50:42.203",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248815,1747392642212,-151.0,0.00016438,2,"2025-05-16T10:50:42.212",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248817,1747392642222,-151.0,0.00016438,2,"2025-05-16T10:50:42.222",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248819,1747392642231,-400.0,0.00016438,2,"2025-05-16T10:50:42.231",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248821,1747392642241,-151.0,0.00016438,2,"2025-05-16T10:50:42.241",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248823,1747392642250,-151.0,0.00016438,2,"2025-05-16T10:50:42.250",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248825,1747392642259,-151.0,0.00016438,2,"2025-05-16T10:50:42.259",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248827,1747392642268,-151.0,0.00016438,2,"2025-05-16T10:50:42.268",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248829,1747392642277,-555.89,0.00016438,2,"2025-05-16T10:50:42.277",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248830,1747392642286,-151.0,0.00016438,2,"2025-05-16T10:50:42.286",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248832,1747392642296,-400.0,0.00016438,2,"2025-05-16T10:50:42.296",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248834,1747392642306,-151.0,0.00016438,2,"2025-05-16T10:50:42.306",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248836,1747392642315,-400.0,0.00016438,2,"2025-05-16T10:50:42.315",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248838,1747392642325,-400.0,0.00016438,2,"2025-05-16T10:50:42.325",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248840,1747392642334,-400.0,0.00016438,2,"2025-05-16T10:50:42.334",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248842,1747392642343,-151.0,0.00016438,2,"2025-05-16T10:50:42.343",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248844,1747392642352,-151.0,0.00016438,2,"2025-05-16T10:50:42.352",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248846,1747392642362,-151.0,0.00016438,2,"2025-05-16T10:50:42.362",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248848,1747392642371,-151.0,0.00016438,2,"2025-05-16T10:50:42.371",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248850,1747392642380,-400.0,0.00016438,2,"2025-05-16T10:50:42.380",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248852,1747392642389,-400.0,0.00016438,2,"2025-05-16T10:50:42.389",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248854,1747392642399,-400.0,0.00016438,2,"2025-05-16T10:50:42.399",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248856,1747392642408,-862.13,0.00016438,2,"2025-05-16T10:50:42.408",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248858,1747392642418,-400.0,0.00016438,2,"2025-05-16T10:50:42.418",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248860,1747392642427,-1068.16,0.00016438,2,"2025-05-16T10:50:42.427",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248862,1747392642436,-1099.92,0.00016438,2,"2025-05-16T10:50:42.436",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248864,1747392642446,-1020.49,0.00016438,2,"2025-05-16T10:50:42.446",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248866,1747392642456,-937.36,0.00016438,2,"2025-05-16T10:50:42.456",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248868,1747392642465,-452.7,0.00016438,2,"2025-05-16T10:50:42.465",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248870,1747392642475,-400.0,0.00016438,2,"2025-05-16T10:50:42.475",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248872,1747392642484,-400.0,0.00016438,2,"2025-05-16T10:50:42.484",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248874,1747392642494,-502.22,0.00016438,2,"2025-05-16T10:50:42.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248876,1747392642504,-400.0,0.00016438,2,"2025-05-16T10:50:42.504",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248878,1747392642514,-400.0,0.00016438,2,"2025-05-16T10:50:42.514",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248880,1747392642523,-400.0,0.00016438,2,"2025-05-16T10:50:42.523",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248882,1747392642532,-151.0,0.00016438,2,"2025-05-16T10:50:42.532",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248884,1747392642541,-151.0,0.00016438,2,"2025-05-16T10:50:42.541",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248886,1747392642552,-204.415071,0.00016438,2,"2025-05-16T10:50:42.552",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248888,1747392642561,-151.0,0.00016438,2,"2025-05-16T10:50:42.561",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248890,1747392642570,-446.09,0.00016438,2,"2025-05-16T10:50:42.570",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248892,1747392642582,-151.0,0.00016438,2,"2025-05-16T10:50:42.582",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248894,1747392642591,-151.0,0.00016438,2,"2025-05-16T10:50:42.591",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248896,1747392642601,-151.0,0.00016438,2,"2025-05-16T10:50:42.601",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248898,1747392642610,-151.0,0.00016438,2,"2025-05-16T10:50:42.610",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248900,1747392642620,-151.0,0.00016438,2,"2025-05-16T10:50:42.620",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248902,1747392642629,-400.0,0.00016438,2,"2025-05-16T10:50:42.629",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248904,1747392642638,-151.0,0.00016438,2,"2025-05-16T10:50:42.638",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248906,1747392642647,-221.491598,0.00016438,2,"2025-05-16T10:50:42.647",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248908,1747392642656,-436.76,0.00016438,2,"2025-05-16T10:50:42.656",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248910,1747392642666,-180.73110975,0.00016438,2,"2025-05-16T10:50:42.666",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248912,1747392642675,-400.0,0.00016438,2,"2025-05-16T10:50:42.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248914,1747392642684,-1221.93,0.00016438,2,"2025-05-16T10:50:42.684",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248916,1747392642693,-1227.46,0.00016438,2,"2025-05-16T10:50:42.693",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248918,1747392642702,-400.0,0.00016438,2,"2025-05-16T10:50:42.702",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248920,1747392642712,-151.0,0.00016438,2,"2025-05-16T10:50:42.712",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248922,1747392642721,-151.0,0.00016438,2,"2025-05-16T10:50:42.721",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248924,1747392642730,-184.375296,0.00016438,2,"2025-05-16T10:50:42.730",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248926,1747392642739,-400.0,0.00016438,2,"2025-05-16T10:50:42.739",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248928,1747392642748,-400.0,0.00016438,2,"2025-05-16T10:50:42.748",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248930,1747392642757,-400.0,0.00016438,2,"2025-05-16T10:50:42.757",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248932,1747392642766,-151.0,0.00016438,2,"2025-05-16T10:50:42.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248935,1747392642775,-400.0,0.00016438,2,"2025-05-16T10:50:42.775",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248937,1747392642784,-151.0,0.00016438,2,"2025-05-16T10:50:42.784",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248940,1747392642794,-151.0,0.00016438,2,"2025-05-16T10:50:42.794",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248942,1747392642803,-400.0,0.00016438,2,"2025-05-16T10:50:42.803",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248944,1747392642812,-151.0,0.00016438,2,"2025-05-16T10:50:42.812",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248946,1747392642821,-183.265843,0.00016438,2,"2025-05-16T10:50:42.821",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248948,1747392642830,-400.0,0.00016438,2,"2025-05-16T10:50:42.830",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248950,1747392642840,-400.0,0.00016438,2,"2025-05-16T10:50:42.840",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248952,1747392642849,-400.0,0.00016438,2,"2025-05-16T10:50:42.849",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248954,1747392642858,-560.13,0.00016438,2,"2025-05-16T10:50:42.858",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248956,1747392642867,-410.18,0.00016438,2,"2025-05-16T10:50:42.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248957,1747392642877,-400.0,0.00016438,2,"2025-05-16T10:50:42.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248959,1747392642886,-538.99610645,0.00016438,2,"2025-05-16T10:50:42.886",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248962,1747392642895,-400.0,0.00016438,2,"2025-05-16T10:50:42.895",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248966,1747392642905,-400.0,0.00016438,2,"2025-05-16T10:50:42.905",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248969,1747392642914,-1485.29,0.00016438,2,"2025-05-16T10:50:42.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248972,1747392642923,-427.38336336,0.00016438,2,"2025-05-16T10:50:42.923",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248975,1747392642932,-760.88,0.00016438,2,"2025-05-16T10:50:42.932",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248977,1747392642942,-400.0,0.00016438,2,"2025-05-16T10:50:42.942",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248979,1747392642954,-400.0,0.00016438,2,"2025-05-16T10:50:42.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248982,1747392642963,-400.0,0.00016438,2,"2025-05-16T10:50:42.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248985,1747392642972,-400.0,0.00016438,2,"2025-05-16T10:50:42.972",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248988,1747392642981,-505.9,0.00016438,2,"2025-05-16T10:50:42.981",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248991,1747392642991,-151.0,0.00016438,2,"2025-05-16T10:50:42.991",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248994,1747392643000,-400.0,0.00016438,2,"2025-05-16T10:50:43.000",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361248998,1747392643010,-151.0,0.00016438,2,"2025-05-16T10:50:43.010",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249001,1747392643020,-400.0,0.00016438,2,"2025-05-16T10:50:43.020",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249005,1747392643031,-400.0,0.00016438,2,"2025-05-16T10:50:43.031",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249009,1747392643041,-151.0,0.00016438,2,"2025-05-16T10:50:43.041",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249013,1747392643051,-151.0,0.00016438,2,"2025-05-16T10:50:43.051",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249016,1747392643061,-400.0,0.00016438,2,"2025-05-16T10:50:43.061",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249019,1747392643071,-151.0,0.00016438,2,"2025-05-16T10:50:43.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249023,1747392643080,-1095.51,0.00016438,2,"2025-05-16T10:50:43.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249025,1747392643090,-400.0,0.00016438,2,"2025-05-16T10:50:43.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249027,1747392643100,-151.0,0.00016438,2,"2025-05-16T10:50:43.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249030,1747392643110,-151.0,0.00016438,2,"2025-05-16T10:50:43.110",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249033,1747392643119,-400.0,0.00016438,2,"2025-05-16T10:50:43.119",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249035,1747392643129,-151.0,0.00016438,2,"2025-05-16T10:50:43.129",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249037,1747392643138,-151.0,0.00016438,2,"2025-05-16T10:50:43.138",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249039,1747392643148,-400.0,0.00016438,2,"2025-05-16T10:50:43.148",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249041,1747392643158,-151.0,0.00016438,2,"2025-05-16T10:50:43.158",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249044,1747392643168,-1523.04,0.00016438,2,"2025-05-16T10:50:43.168",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249046,1747392643177,-400.0,0.00016438,2,"2025-05-16T10:50:43.177",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249048,1747392643187,-638.75,0.00016438,2,"2025-05-16T10:50:43.187",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249050,1747392643197,-151.0,0.00016438,2,"2025-05-16T10:50:43.197",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249052,1747392643206,-839.43,0.00016438,2,"2025-05-16T10:50:43.206",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249054,1747392643216,-215.243208,0.00016438,2,"2025-05-16T10:50:43.216",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249056,1747392643225,-400.0,0.00016438,2,"2025-05-16T10:50:43.225",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249058,1747392643234,-408.64676391,0.00016438,2,"2025-05-16T10:50:43.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249060,1747392643244,-400.0,0.00016438,2,"2025-05-16T10:50:43.244",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249062,1747392643253,-400.0,0.00016438,2,"2025-05-16T10:50:43.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249064,1747392643264,-413.70047332,0.00016438,2,"2025-05-16T10:50:43.264",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249066,1747392643273,-401.60865263,0.00016438,2,"2025-05-16T10:50:43.273",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249067,1747392643281,-400.0,0.00016438,2,"2025-05-16T10:50:43.281",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249070,1747392643291,-516.72,0.00016438,2,"2025-05-16T10:50:43.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249071,1747392643300,-400.0,0.00016438,2,"2025-05-16T10:50:43.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249073,1747392643310,-400.0,0.00016438,2,"2025-05-16T10:50:43.310",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249075,1747392643319,-500.0,0.00016438,2,"2025-05-16T10:50:43.319",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249077,1747392643328,-400.0,0.00016438,2,"2025-05-16T10:50:43.328",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249079,1747392643338,-1059.75,0.00016438,2,"2025-05-16T10:50:43.338",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249081,1747392643347,-400.0,0.00016438,2,"2025-05-16T10:50:43.347",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249083,1747392643356,-512.07512246,0.00016438,2,"2025-05-16T10:50:43.356",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249085,1747392643366,-506.93,0.00016438,2,"2025-05-16T10:50:43.366",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249087,1747392643375,-400.0,0.00016438,2,"2025-05-16T10:50:43.375",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249089,1747392643384,-400.0,0.00016438,2,"2025-05-16T10:50:43.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249091,1747392643393,-397.57625051,0.00016438,2,"2025-05-16T10:50:43.393",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249093,1747392643402,-400.0,0.00016438,2,"2025-05-16T10:50:43.402",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249095,1747392643411,-400.0,0.00016438,2,"2025-05-16T10:50:43.411",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249097,1747392643421,-982.04,0.00016438,2,"2025-05-16T10:50:43.421",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249099,1747392643430,-1078.38,0.00016438,2,"2025-05-16T10:50:43.430",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249101,1747392643439,-666.53,0.00016438,2,"2025-05-16T10:50:43.439",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249103,1747392643448,-400.0,0.00016438,2,"2025-05-16T10:50:43.448",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249105,1747392643458,-400.0,0.00016438,2,"2025-05-16T10:50:43.458",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249107,1747392643467,-400.0,0.00016438,2,"2025-05-16T10:50:43.467",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249109,1747392643476,-400.0,0.00016438,2,"2025-05-16T10:50:43.476",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249110,1747392643485,-400.0,0.00016438,2,"2025-05-16T10:50:43.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249112,1747392643494,-458.09,0.00016438,2,"2025-05-16T10:50:43.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249114,1747392643503,-524.42824834,0.00016438,2,"2025-05-16T10:50:43.503",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249116,1747392643512,-411.6,0.00016438,2,"2025-05-16T10:50:43.512",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249118,1747392643521,-400.0,0.00016438,2,"2025-05-16T10:50:43.521",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249120,1747392643530,-400.0,0.00016438,2,"2025-05-16T10:50:43.530",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249122,1747392643539,-151.0,0.00016438,2,"2025-05-16T10:50:43.539",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249124,1747392643550,-210.265362,0.00016438,2,"2025-05-16T10:50:43.550",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249126,1747392643559,-210.265362,0.00016438,2,"2025-05-16T10:50:43.559",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249128,1747392643570,-151.0,0.00016438,2,"2025-05-16T10:50:43.570",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249130,1747392643580,-210.265362,0.00016438,2,"2025-05-16T10:50:43.580",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249132,1747392643590,-400.0,0.00016438,2,"2025-05-16T10:50:43.590",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249134,1747392643599,-151.0,0.00016438,2,"2025-05-16T10:50:43.599",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249136,1747392643608,-400.0,0.00016438,2,"2025-05-16T10:50:43.608",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249138,1747392643617,-210.265362,0.00016438,2,"2025-05-16T10:50:43.617",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249140,1747392643627,-155.439043,0.00016438,2,"2025-05-16T10:50:43.627",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249142,1747392643636,-210.265362,0.00016438,2,"2025-05-16T10:50:43.636",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249144,1747392643646,-210.265362,0.00016438,2,"2025-05-16T10:50:43.646",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249146,1747392643655,-400.0,0.00016438,2,"2025-05-16T10:50:43.655",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249148,1747392643664,-210.265362,0.00016438,2,"2025-05-16T10:50:43.664",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249150,1747392643674,-400.0,0.00016438,2,"2025-05-16T10:50:43.674",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249152,1747392643682,-210.265362,0.00016438,2,"2025-05-16T10:50:43.682",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249154,1747392643691,-210.265362,0.00016438,2,"2025-05-16T10:50:43.691",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249156,1747392643701,-1095.0,0.00016438,2,"2025-05-16T10:50:43.701",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249158,1747392643710,-210.265362,0.00016438,2,"2025-05-16T10:50:43.710",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249160,1747392643719,-210.265362,0.00016438,2,"2025-05-16T10:50:43.719",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249162,1747392643728,-232.32085556,0.00016438,2,"2025-05-16T10:50:43.728",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249164,1747392643737,-640.83,0.00016438,2,"2025-05-16T10:50:43.737",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249166,1747392643746,-210.265362,0.00016438,2,"2025-05-16T10:50:43.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249168,1747392643755,-400.0,0.00016438,2,"2025-05-16T10:50:43.755",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249170,1747392643765,-400.0,0.00016438,2,"2025-05-16T10:50:43.765",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249172,1747392643774,-210.265362,0.00016438,2,"2025-05-16T10:50:43.774",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249174,1747392643783,-1487.05,0.00016438,2,"2025-05-16T10:50:43.783",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249176,1747392643792,-210.265362,0.00016438,2,"2025-05-16T10:50:43.792",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249177,1747392643803,-210.265362,0.00016438,2,"2025-05-16T10:50:43.803",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249179,1747392643811,-400.0,0.00016438,2,"2025-05-16T10:50:43.811",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249181,1747392643821,-554.13,0.00016438,2,"2025-05-16T10:50:43.821",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249183,1747392643829,-210.265362,0.00016438,2,"2025-05-16T10:50:43.829",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249185,1747392643838,-210.265362,0.00016438,2,"2025-05-16T10:50:43.838",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249187,1747392643847,-210.265362,0.00016438,2,"2025-05-16T10:50:43.847",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249189,1747392643857,-1171.28,0.00016438,2,"2025-05-16T10:50:43.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249191,1747392643867,-544.98,0.00016438,2,"2025-05-16T10:50:43.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249193,1747392643877,-400.0,0.00016438,2,"2025-05-16T10:50:43.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249195,1747392643886,-400.0,0.00016438,2,"2025-05-16T10:50:43.886",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249197,1747392643895,-400.0,0.00016438,2,"2025-05-16T10:50:43.895",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249199,1747392643905,-400.0,0.00016438,2,"2025-05-16T10:50:43.905",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249201,1747392643914,-400.0,0.00016438,2,"2025-05-16T10:50:43.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249203,1747392643923,-400.0,0.00016438,2,"2025-05-16T10:50:43.923",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249205,1747392643932,-655.59,0.00016438,2,"2025-05-16T10:50:43.932",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249207,1747392643942,-400.0,0.00016438,2,"2025-05-16T10:50:43.942",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249209,1747392643955,-400.0,0.00016438,2,"2025-05-16T10:50:43.955",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249211,1747392643964,-400.0,0.00016438,2,"2025-05-16T10:50:43.964",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249213,1747392643974,-400.0,0.00016438,2,"2025-05-16T10:50:43.974",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249215,1747392643983,-416.41,0.00016438,2,"2025-05-16T10:50:43.983",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249217,1747392643994,-151.716808,0.00016438,2,"2025-05-16T10:50:43.994",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249219,1747392644003,-605.18,0.00016438,2,"2025-05-16T10:50:44.003",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249221,1747392644013,-400.0,0.00016438,2,"2025-05-16T10:50:44.013",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249223,1747392644022,-697.52,0.00016438,2,"2025-05-16T10:50:44.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249225,1747392644034,-400.0,0.00016438,2,"2025-05-16T10:50:44.034",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249227,1747392644044,-151.0,0.00016438,2,"2025-05-16T10:50:44.044",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249230,1747392644054,-303.32362639,0.00016438,2,"2025-05-16T10:50:44.054",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249232,1747392644063,-151.0,0.00016438,2,"2025-05-16T10:50:44.063",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249234,1747392644073,-151.0,0.00016438,2,"2025-05-16T10:50:44.073",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249235,1747392644082,-204.65097,0.00016438,2,"2025-05-16T10:50:44.082",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249237,1747392644091,-400.0,0.00016438,2,"2025-05-16T10:50:44.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249240,1747392644101,-400.0,0.00016438,2,"2025-05-16T10:50:44.101",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249242,1747392644111,-400.0,0.00016438,2,"2025-05-16T10:50:44.111",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249244,1747392644120,-375.085757,0.00016438,2,"2025-05-16T10:50:44.120",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249246,1747392644130,-1509.11,0.00016438,2,"2025-05-16T10:50:44.130",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249247,1747392644140,-375.085757,0.00016438,2,"2025-05-16T10:50:44.140",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249250,1747392644149,-409.5,0.00016438,2,"2025-05-16T10:50:44.149",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249251,1747392644159,-375.085757,0.00016438,2,"2025-05-16T10:50:44.159",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249254,1747392644169,-375.085757,0.00016438,2,"2025-05-16T10:50:44.169",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249256,1747392644179,-375.085757,0.00016438,2,"2025-05-16T10:50:44.179",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249257,1747392644188,-1556.63,0.00016438,2,"2025-05-16T10:50:44.188",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249259,1747392644198,-375.085757,0.00016438,2,"2025-05-16T10:50:44.198",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249261,1747392644207,-375.085757,0.00016438,2,"2025-05-16T10:50:44.207",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249263,1747392644216,-400.0,0.00016438,2,"2025-05-16T10:50:44.216",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249265,1747392644225,-375.085757,0.00016438,2,"2025-05-16T10:50:44.225",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249267,1747392644234,-151.0,0.00016438,2,"2025-05-16T10:50:44.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249269,1747392644243,-375.085757,0.00016438,2,"2025-05-16T10:50:44.243",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249271,1747392644253,-151.0,0.00016438,2,"2025-05-16T10:50:44.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249273,1747392644262,-151.0,0.00016438,2,"2025-05-16T10:50:44.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249275,1747392644271,-375.085757,0.00016438,2,"2025-05-16T10:50:44.271",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249277,1747392644280,-151.0,0.00016438,2,"2025-05-16T10:50:44.280",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249279,1747392644289,-375.085757,0.00016438,2,"2025-05-16T10:50:44.289",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249281,1747392644299,-151.0,0.00016438,2,"2025-05-16T10:50:44.299",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249283,1747392644308,-1511.42,0.00016438,2,"2025-05-16T10:50:44.308",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249285,1747392644318,-375.085757,0.00016438,2,"2025-05-16T10:50:44.318",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249287,1747392644328,-400.0,0.00016438,2,"2025-05-16T10:50:44.328",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249289,1747392644337,-375.085757,0.00016438,2,"2025-05-16T10:50:44.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249291,1747392644347,-448.73,0.00016438,2,"2025-05-16T10:50:44.347",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249293,1747392644357,-375.085757,0.00016438,2,"2025-05-16T10:50:44.357",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249294,1747392644366,-151.0,0.00016438,2,"2025-05-16T10:50:44.366",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249295,1747392644376,-151.0,0.00016438,2,"2025-05-16T10:50:44.376",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249296,1747392644385,-151.0,0.00016438,2,"2025-05-16T10:50:44.385",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249297,1747392644395,-400.0,0.00016438,2,"2025-05-16T10:50:44.395",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249298,1747392644404,-375.085757,0.00016438,2,"2025-05-16T10:50:44.404",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249299,1747392644414,-151.0,0.00016438,2,"2025-05-16T10:50:44.414",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249300,1747392644423,-1028.4,0.00016438,2,"2025-05-16T10:50:44.423",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249301,1747392644432,-375.085757,0.00016438,2,"2025-05-16T10:50:44.432",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249302,1747392644442,-400.0,0.00016438,2,"2025-05-16T10:50:44.442",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249303,1747392644452,-151.0,0.00016438,2,"2025-05-16T10:50:44.452",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249304,1747392644461,-375.085757,0.00016438,2,"2025-05-16T10:50:44.461",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249305,1747392644471,-846.65,0.00016438,2,"2025-05-16T10:50:44.471",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249306,1747392644480,-151.0,0.00016438,2,"2025-05-16T10:50:44.480",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249308,1747392644489,-375.085753,0.00016438,2,"2025-05-16T10:50:44.489",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249310,1747392644498,-151.0,0.00016438,2,"2025-05-16T10:50:44.498",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249312,1747392644508,-151.0,0.00016438,2,"2025-05-16T10:50:44.508",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249314,1747392644518,-151.0,0.00016438,2,"2025-05-16T10:50:44.518",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249316,1747392644527,-400.0,0.00016438,2,"2025-05-16T10:50:44.527",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249318,1747392644536,-400.0,0.00016438,2,"2025-05-16T10:50:44.536",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249319,1747392644546,-400.0,0.00016438,2,"2025-05-16T10:50:44.546",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249322,1747392644556,-502.94435919,0.00016438,2,"2025-05-16T10:50:44.556",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249323,1747392644565,-400.0,0.00016438,2,"2025-05-16T10:50:44.565",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249325,1747392644575,-717.8,0.00016438,2,"2025-05-16T10:50:44.575",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249328,1747392644585,-681.33,0.00016438,2,"2025-05-16T10:50:44.585",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249330,1747392644596,-201.05219953,0.00016438,2,"2025-05-16T10:50:44.596",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249331,1747392644605,-400.0,0.00016438,2,"2025-05-16T10:50:44.605",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249333,1747392644615,-400.0,0.00016438,2,"2025-05-16T10:50:44.615",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249335,1747392644625,-504.1,0.00016438,2,"2025-05-16T10:50:44.625",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249337,1747392644634,-480.21,0.00016438,2,"2025-05-16T10:50:44.634",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249340,1747392644644,-400.0,0.00016438,2,"2025-05-16T10:50:44.644",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249342,1747392644657,-400.0,0.00016438,2,"2025-05-16T10:50:44.657",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249344,1747392644666,-981.57,0.00016438,2,"2025-05-16T10:50:44.666",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249346,1747392644675,-413.75,0.00016438,2,"2025-05-16T10:50:44.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249348,1747392644685,-400.0,0.00016438,2,"2025-05-16T10:50:44.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249350,1747392644694,-648.61,0.00016438,2,"2025-05-16T10:50:44.694",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249352,1747392644703,-151.0,0.00016438,2,"2025-05-16T10:50:44.703",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249354,1747392644712,-151.0,0.00016438,2,"2025-05-16T10:50:44.712",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249355,1747392644721,-639.78,0.00016438,2,"2025-05-16T10:50:44.721",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249358,1747392644731,-151.0,0.00016438,2,"2025-05-16T10:50:44.731",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249359,1747392644740,-403.54818783,0.00016438,2,"2025-05-16T10:50:44.740",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249361,1747392644750,-400.0,0.00016438,2,"2025-05-16T10:50:44.750",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249363,1747392644759,-400.0,0.00016438,2,"2025-05-16T10:50:44.759",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249365,1747392644768,-400.0,0.00016438,2,"2025-05-16T10:50:44.768",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249367,1747392644778,-852.82,0.00016438,2,"2025-05-16T10:50:44.778",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249370,1747392644787,-400.0,0.00016438,2,"2025-05-16T10:50:44.787",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249371,1747392644797,-400.0,0.00016438,2,"2025-05-16T10:50:44.797",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249373,1747392644807,-561.92,0.00016438,2,"2025-05-16T10:50:44.807",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249375,1747392644816,-400.0,0.00016438,2,"2025-05-16T10:50:44.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249377,1747392644826,-161.45217635,0.00016438,2,"2025-05-16T10:50:44.826",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249379,1747392644835,-150.269398,0.00016438,2,"2025-05-16T10:50:44.835",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249381,1747392644844,-941.92,0.00016438,2,"2025-05-16T10:50:44.844",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249383,1747392644854,-1576.73,0.00016438,2,"2025-05-16T10:50:44.854",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249385,1747392644863,-400.0,0.00016438,2,"2025-05-16T10:50:44.863",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249387,1747392644872,-400.0,0.00016438,2,"2025-05-16T10:50:44.872",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249389,1747392644882,-156.428519,0.00016438,2,"2025-05-16T10:50:44.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249391,1747392644892,-563.53,0.00016438,2,"2025-05-16T10:50:44.892",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249393,1747392644901,-439.76,0.00016438,2,"2025-05-16T10:50:44.901",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249395,1747392644910,-400.0,0.00016438,2,"2025-05-16T10:50:44.910",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249397,1747392644920,-400.0,0.00016438,2,"2025-05-16T10:50:44.920",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249399,1747392644930,-400.0,0.00016438,2,"2025-05-16T10:50:44.930",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249401,1747392644939,-529.78,0.00016438,2,"2025-05-16T10:50:44.939",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249403,1747392644950,-482.25,0.00016438,2,"2025-05-16T10:50:44.950",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249405,1747392644961,-400.0,0.00016438,2,"2025-05-16T10:50:44.961",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249407,1747392644971,-1138.43,0.00016438,2,"2025-05-16T10:50:44.971",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249409,1747392644981,-400.0,0.00016438,2,"2025-05-16T10:50:44.981",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249411,1747392644991,-997.09,0.00016438,2,"2025-05-16T10:50:44.991",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249413,1747392645000,-417.01,0.00016438,2,"2025-05-16T10:50:45.000",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249415,1747392645011,-400.44168708,0.00016438,2,"2025-05-16T10:50:45.011",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249417,1747392645020,-400.0,0.00016438,2,"2025-05-16T10:50:45.020",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249419,1747392645029,-400.0,0.00016438,2,"2025-05-16T10:50:45.029",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249421,1747392645039,-400.0,0.00016438,2,"2025-05-16T10:50:45.039",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249423,1747392645048,-400.5859974,0.00016438,2,"2025-05-16T10:50:45.048",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249425,1747392645058,-151.0,0.00016438,2,"2025-05-16T10:50:45.058",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249427,1747392645067,-400.0,0.00016438,2,"2025-05-16T10:50:45.067",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249429,1747392645076,-289.37899796,0.00016438,2,"2025-05-16T10:50:45.076",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249431,1747392645085,-151.0,0.00016438,2,"2025-05-16T10:50:45.085",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249433,1747392645094,-400.0,0.00016438,2,"2025-05-16T10:50:45.094",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249435,1747392645104,-151.0,0.00016438,2,"2025-05-16T10:50:45.104",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249437,1747392645113,-151.0,0.00016438,2,"2025-05-16T10:50:45.113",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249438,1747392645122,-400.0,0.00016438,2,"2025-05-16T10:50:45.122",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249440,1747392645131,-400.0,0.00016438,2,"2025-05-16T10:50:45.131",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249442,1747392645140,-518.68,0.00016438,2,"2025-05-16T10:50:45.140",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249444,1747392645149,-151.0,0.00016438,2,"2025-05-16T10:50:45.149",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249446,1747392645158,-400.0,0.00016438,2,"2025-05-16T10:50:45.158",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249448,1747392645167,-151.0,0.00016438,2,"2025-05-16T10:50:45.167",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249450,1747392645176,-151.0,0.00016438,2,"2025-05-16T10:50:45.176",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249452,1747392645185,-1308.52,0.00016438,2,"2025-05-16T10:50:45.185",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249454,1747392645194,-151.0,0.00016438,2,"2025-05-16T10:50:45.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249456,1747392645204,-151.0,0.00016438,2,"2025-05-16T10:50:45.204",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249458,1747392645213,-812.56,0.00016438,2,"2025-05-16T10:50:45.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249460,1747392645222,-400.0,0.00016438,2,"2025-05-16T10:50:45.222",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249462,1747392645231,-2259.2,0.00016438,2,"2025-05-16T10:50:45.231",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249464,1747392645240,-400.0,0.00016438,2,"2025-05-16T10:50:45.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249466,1747392645249,-452.59,0.00016438,2,"2025-05-16T10:50:45.249",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249468,1747392645258,-295.97781678,0.00016438,2,"2025-05-16T10:50:45.258",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249470,1747392645268,-500.0,0.00016438,2,"2025-05-16T10:50:45.268",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249472,1747392645277,-500.0,0.00016438,2,"2025-05-16T10:50:45.277",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249474,1747392645286,-375.31618012,0.00016438,2,"2025-05-16T10:50:45.286",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249476,1747392645295,-164.43192,0.00016438,2,"2025-05-16T10:50:45.295",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249478,1747392645304,-645.36,0.00016438,2,"2025-05-16T10:50:45.304",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249480,1747392645313,-985.89,0.00016438,2,"2025-05-16T10:50:45.313",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249482,1747392645322,-1447.69,0.00016438,2,"2025-05-16T10:50:45.322",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249484,1747392645331,-400.0,0.00016438,2,"2025-05-16T10:50:45.331",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249486,1747392645340,-400.0,0.00016438,2,"2025-05-16T10:50:45.340",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249488,1747392645349,-545.48,0.00016438,2,"2025-05-16T10:50:45.349",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249489,1747392645358,-400.0,0.00016438,2,"2025-05-16T10:50:45.358",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249491,1747392645367,-400.0,0.00016438,2,"2025-05-16T10:50:45.367",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249493,1747392645376,-400.0,0.00016438,2,"2025-05-16T10:50:45.376",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249495,1747392645386,-151.0,0.00016438,2,"2025-05-16T10:50:45.386",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249497,1747392645395,-151.0,0.00016438,2,"2025-05-16T10:50:45.395",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249499,1747392645404,-151.0,0.00016438,2,"2025-05-16T10:50:45.404",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249501,1747392645413,-1151.92,0.00016438,2,"2025-05-16T10:50:45.413",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249503,1747392645423,-177.667066,0.00016438,2,"2025-05-16T10:50:45.423",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249505,1747392645431,-790.29,0.00016438,2,"2025-05-16T10:50:45.431",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249507,1747392645441,-151.0,0.00016438,2,"2025-05-16T10:50:45.441",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249509,1747392645451,-404.85849734,0.00016438,2,"2025-05-16T10:50:45.451",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249511,1747392645460,-151.0,0.00016438,2,"2025-05-16T10:50:45.460",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249513,1747392645469,-400.0,0.00016438,2,"2025-05-16T10:50:45.469",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249515,1747392645479,-151.0,0.00016438,2,"2025-05-16T10:50:45.479",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249517,1747392645488,-154.046215,0.00016438,2,"2025-05-16T10:50:45.488",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249519,1747392645497,-1404.96,0.00016438,2,"2025-05-16T10:50:45.497",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249521,1747392645507,-400.0,0.00016438,2,"2025-05-16T10:50:45.507",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249523,1747392645517,-400.0,0.00016438,2,"2025-05-16T10:50:45.517",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249525,1747392645526,-400.0,0.00016438,2,"2025-05-16T10:50:45.526",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249527,1747392645535,-400.0,0.00016438,2,"2025-05-16T10:50:45.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249529,1747392645544,-400.0,0.00016438,2,"2025-05-16T10:50:45.544",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249531,1747392645554,-503.33,0.00016438,2,"2025-05-16T10:50:45.554",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249533,1747392645563,-400.0,0.00016438,2,"2025-05-16T10:50:45.563",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249535,1747392645572,-662.51,0.00016438,2,"2025-05-16T10:50:45.572",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249537,1747392645581,-702.74,0.00016438,2,"2025-05-16T10:50:45.581",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249539,1747392645590,-400.0,0.00016438,2,"2025-05-16T10:50:45.590",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249541,1747392645600,-400.0,0.00016438,2,"2025-05-16T10:50:45.600",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249543,1747392645609,-2454.71,0.00016438,2,"2025-05-16T10:50:45.609",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249545,1747392645619,-400.0,0.00016438,2,"2025-05-16T10:50:45.619",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249547,1747392645628,-400.0,0.00016438,2,"2025-05-16T10:50:45.628",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249549,1747392645638,-151.0,0.00016438,2,"2025-05-16T10:50:45.638",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249551,1747392645648,-151.0,0.00016438,2,"2025-05-16T10:50:45.648",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249553,1747392645659,-151.0,0.00016438,2,"2025-05-16T10:50:45.659",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249555,1747392645668,-151.0,0.00016438,2,"2025-05-16T10:50:45.668",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249557,1747392645678,-151.0,0.00016438,2,"2025-05-16T10:50:45.678",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249559,1747392645687,-732.42,0.00016438,2,"2025-05-16T10:50:45.687",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249561,1747392645696,-400.0,0.00016438,2,"2025-05-16T10:50:45.696",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249563,1747392645706,-400.0,0.00016438,2,"2025-05-16T10:50:45.706",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249565,1747392645715,-510.82226969,0.00016438,2,"2025-05-16T10:50:45.715",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249568,1747392645725,-665.49,0.00016438,2,"2025-05-16T10:50:45.725",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249570,1747392645735,-312.32920581,0.00016438,2,"2025-05-16T10:50:45.735",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249572,1747392645744,-165.37179,0.00016438,2,"2025-05-16T10:50:45.744",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249574,1747392645753,-400.0,0.00016438,2,"2025-05-16T10:50:45.753",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249576,1747392645763,-165.37179,0.00016438,2,"2025-05-16T10:50:45.763",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249578,1747392645773,-400.0,0.00016438,2,"2025-05-16T10:50:45.773",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249580,1747392645782,-165.37179,0.00016438,2,"2025-05-16T10:50:45.782",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249582,1747392645791,-165.37179,0.00016438,2,"2025-05-16T10:50:45.791",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249584,1747392645802,-400.0,0.00016438,2,"2025-05-16T10:50:45.802",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249586,1747392645811,-165.37179,0.00016438,2,"2025-05-16T10:50:45.811",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249588,1747392645821,-165.37179,0.00016438,2,"2025-05-16T10:50:45.821",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249590,1747392645830,-400.0,0.00016438,2,"2025-05-16T10:50:45.830",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249592,1747392645840,-165.37179,0.00016438,2,"2025-05-16T10:50:45.840",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249594,1747392645850,-165.37179,0.00016438,2,"2025-05-16T10:50:45.850",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249596,1747392645859,-165.37179,0.00016438,2,"2025-05-16T10:50:45.859",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249599,1747392645868,-165.37179,0.00016438,2,"2025-05-16T10:50:45.868",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249601,1747392645878,-400.0,0.00016438,2,"2025-05-16T10:50:45.878",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249603,1747392645888,-165.37179,0.00016438,2,"2025-05-16T10:50:45.888",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249605,1747392645897,-165.37179,0.00016438,2,"2025-05-16T10:50:45.897",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249607,1747392645906,-165.37179,0.00016438,2,"2025-05-16T10:50:45.906",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249609,1747392645915,-598.95,0.00016438,2,"2025-05-16T10:50:45.915",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249611,1747392645925,-204.153958,0.00016438,2,"2025-05-16T10:50:45.925",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249613,1747392645935,-165.37179,0.00016438,2,"2025-05-16T10:50:45.935",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249615,1747392645946,-204.153958,0.00016438,2,"2025-05-16T10:50:45.946",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249617,1747392645957,-204.153958,0.00016438,2,"2025-05-16T10:50:45.957",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249619,1747392645966,-171.148701,0.00016438,2,"2025-05-16T10:50:45.966",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249621,1747392645975,-165.37179,0.00016438,2,"2025-05-16T10:50:45.975",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249623,1747392645985,-204.153958,0.00016438,2,"2025-05-16T10:50:45.985",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249625,1747392645997,-400.0,0.00016438,2,"2025-05-16T10:50:45.997",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249627,1747392646006,-165.37179,0.00016438,2,"2025-05-16T10:50:46.006",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249629,1747392646016,-204.153958,0.00016438,2,"2025-05-16T10:50:46.016",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249631,1747392646028,-204.153958,0.00016438,2,"2025-05-16T10:50:46.028",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249633,1747392646040,-165.37179,0.00016438,2,"2025-05-16T10:50:46.040",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249635,1747392646049,-204.153958,0.00016438,2,"2025-05-16T10:50:46.049",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249637,1747392646059,-569.01,0.00016438,2,"2025-05-16T10:50:46.059",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249639,1747392646069,-204.153958,0.00016438,2,"2025-05-16T10:50:46.069",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249641,1747392646079,-165.37179,0.00016438,2,"2025-05-16T10:50:46.079",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249643,1747392646089,-400.0,0.00016438,2,"2025-05-16T10:50:46.089",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249645,1747392646099,-1262.39,0.00016438,2,"2025-05-16T10:50:46.099",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249648,1747392646109,-204.153958,0.00016438,2,"2025-05-16T10:50:46.109",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249650,1747392646118,-970.35,0.00016438,2,"2025-05-16T10:50:46.118",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249652,1747392646128,-204.153958,0.00016438,2,"2025-05-16T10:50:46.128",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249654,1747392646137,-204.153958,0.00016438,2,"2025-05-16T10:50:46.137",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249655,1747392646146,-505.88,0.00016438,2,"2025-05-16T10:50:46.146",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249657,1747392646155,-204.153958,0.00016438,2,"2025-05-16T10:50:46.155",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249659,1747392646165,-1207.87,0.00016438,2,"2025-05-16T10:50:46.165",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249661,1747392646175,-204.153958,0.00016438,2,"2025-05-16T10:50:46.175",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249663,1747392646184,-204.153958,0.00016438,2,"2025-05-16T10:50:46.184",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249666,1747392646194,-204.153958,0.00016438,2,"2025-05-16T10:50:46.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249667,1747392646205,-204.153958,0.00016438,2,"2025-05-16T10:50:46.205",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249670,1747392646215,-204.153958,0.00016438,2,"2025-05-16T10:50:46.215",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249672,1747392646224,-79.08582653,0.00016438,2,"2025-05-16T10:50:46.224",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249720,1747392646977,-320.91417347,0.00016438,2,"2025-05-16T10:50:46.977",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249721,1747392646988,-204.153961,0.00016438,2,"2025-05-16T10:50:46.988",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249722,1747392646999,-364.08042539,0.00016438,2,"2025-05-16T10:50:46.999",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249723,1747392647305,-194.97640277,0.00016438,2,"2025-05-16T10:50:47.305",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249724,1747392647348,-205.02359723,0.00016438,2,"2025-05-16T10:50:47.348",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249725,1747392647358,-514.82,0.00016438,2,"2025-05-16T10:50:47.358",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249726,1747392647367,-573.6,0.00016438,2,"2025-05-16T10:50:47.367",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249727,1747392647377,-15.02546959,0.00016438,2,"2025-05-16T10:50:47.377",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249744,1747392649287,-288.17883546,0.00013839,2,"2025-05-16T10:50:49.287",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249745,1747392649300,-6160.51785956,0.00013839,2,"2025-05-16T10:50:49.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249746,1747392649311,-864.16333068,0.00014585,2,"2025-05-16T10:50:49.311",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249747,1747392649321,-151.0,0.00016133,2,"2025-05-16T10:50:49.321",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249748,1747392649330,-2521.055022,0.00016133,2,"2025-05-16T10:50:49.330",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249749,1747392649339,-151.0,0.00016436,2,"2025-05-16T10:50:49.339",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249750,1747392649348,-885.9774687,0.00016437,2,"2025-05-16T10:50:49.348",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249751,1747392649875,-864.16333068,0.00015571,2,"2025-05-16T10:50:49.875",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249752,1747392649885,-1635.0775533,0.00016437,2,"2025-05-16T10:50:49.885",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249753,1747392649895,-312669.12836348,0.00016438,2,"2025-05-16T10:50:49.895",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249754,1747392650014,-1549.25055747,0.00016438,2,"2025-05-16T10:50:50.014",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249755,1747392650025,-504693.266,0.00016438,2,"2025-05-16T10:50:50.025",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249756,1747392651166,-563.22,0.00014147,2,"2025-05-16T10:50:51.166",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249757,1747392651182,-5885.47669498,0.00014147,2,"2025-05-16T10:50:51.182",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249758,1747392651191,-151.0,0.00014823,2,"2025-05-16T10:50:51.191",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249759,1747392651201,-151.0,0.00016133,2,"2025-05-16T10:50:51.201",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249760,1747392651210,-47612.8371114,0.00016438,2,"2025-05-16T10:50:51.210",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249761,1747392651220,-781.07453041,0.00016438,2,"2025-05-16T10:50:51.220",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249762,1747392651229,-534.16,0.00016438,2,"2025-05-16T10:50:51.229",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249763,1747392651240,-456.5083613,0.00016438,2,"2025-05-16T10:50:51.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249764,1747392651250,-400.0,0.00016438,2,"2025-05-16T10:50:51.250",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249765,1747392651259,-400.0,0.00016438,2,"2025-05-16T10:50:51.259",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249766,1747392651268,-400.0,0.00016438,2,"2025-05-16T10:50:51.268",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249767,1747392651277,-400.0,0.00016438,2,"2025-05-16T10:50:51.277",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249768,1747392651286,-400.0,0.00016438,2,"2025-05-16T10:50:51.286",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249769,1747392651296,-400.0,0.00016438,2,"2025-05-16T10:50:51.296",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249770,1747392651308,-400.0,0.00016438,2,"2025-05-16T10:50:51.308",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249771,1747392651318,-400.0,0.00016438,2,"2025-05-16T10:50:51.318",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249772,1747392651327,-400.0,0.00016438,2,"2025-05-16T10:50:51.327",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249773,1747392651336,-400.0,0.00016438,2,"2025-05-16T10:50:51.336",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249774,1747392651346,-400.0,0.00016438,2,"2025-05-16T10:50:51.346",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249775,1747392651355,-400.0,0.00016438,2,"2025-05-16T10:50:51.355",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249776,1747392651364,-400.0,0.00016438,2,"2025-05-16T10:50:51.364",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249777,1747392651373,-400.0,0.00016438,2,"2025-05-16T10:50:51.373",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249778,1747392651382,-447.23,0.00016438,2,"2025-05-16T10:50:51.382",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249779,1747392651392,-1709.75,0.00016438,2,"2025-05-16T10:50:51.392",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249780,1747392651401,-400.0,0.00016438,2,"2025-05-16T10:50:51.401",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249781,1747392651410,-400.0,0.00016438,2,"2025-05-16T10:50:51.410",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249782,1747392651419,-814.9,0.00016438,2,"2025-05-16T10:50:51.419",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249783,1747392651429,-2098.47,0.00016438,2,"2025-05-16T10:50:51.429",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249784,1747392651438,-1059.73,0.00016438,2,"2025-05-16T10:50:51.438",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249785,1747392651448,-1316.02,0.00016438,2,"2025-05-16T10:50:51.448",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249786,1747392651458,-400.0,0.00016438,2,"2025-05-16T10:50:51.458",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249787,1747392651467,-400.0,0.00016438,2,"2025-05-16T10:50:51.467",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249788,1747392651476,-225.7208607,0.00016438,2,"2025-05-16T10:50:51.476",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249789,1747392651485,-543.83273727,0.00016438,2,"2025-05-16T10:50:51.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249790,1747392651494,-499.1,0.00016438,2,"2025-05-16T10:50:51.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249791,1747392651504,-455.07,0.00016438,2,"2025-05-16T10:50:51.504",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249792,1747392651514,-532.54,0.00016438,2,"2025-05-16T10:50:51.514",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249793,1747392651523,-400.0,0.00016438,2,"2025-05-16T10:50:51.523",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249794,1747392651532,-151.0,0.00016438,2,"2025-05-16T10:50:51.532",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249795,1747392651541,-400.0,0.00016438,2,"2025-05-16T10:50:51.541",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249796,1747392651551,-151.0,0.00016438,2,"2025-05-16T10:50:51.551",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249797,1747392651564,-400.0,0.00016438,2,"2025-05-16T10:50:51.564",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249798,1747392651573,-151.0,0.00016438,2,"2025-05-16T10:50:51.573",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249799,1747392651582,-151.0,0.00016438,2,"2025-05-16T10:50:51.582",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249800,1747392651591,-400.0,0.00016438,2,"2025-05-16T10:50:51.591",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249801,1747392651601,-151.0,0.00016438,2,"2025-05-16T10:50:51.601",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249802,1747392651610,-400.0,0.00016438,2,"2025-05-16T10:50:51.610",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249803,1747392651621,-400.0,0.00016438,2,"2025-05-16T10:50:51.621",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249804,1747392651631,-151.0,0.00016438,2,"2025-05-16T10:50:51.631",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249805,1747392651640,-151.0,0.00016438,2,"2025-05-16T10:50:51.640",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249806,1747392651650,-151.0,0.00016438,2,"2025-05-16T10:50:51.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249807,1747392651659,-151.0,0.00016438,2,"2025-05-16T10:50:51.659",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249808,1747392651668,-151.0,0.00016438,2,"2025-05-16T10:50:51.668",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249809,1747392651678,-151.0,0.00016438,2,"2025-05-16T10:50:51.678",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249810,1747392651687,-196.105424,0.00016438,2,"2025-05-16T10:50:51.687",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249811,1747392651697,-151.0,0.00016438,2,"2025-05-16T10:50:51.697",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249812,1747392651706,-151.0,0.00016438,2,"2025-05-16T10:50:51.706",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249813,1747392651716,-151.0,0.00016438,2,"2025-05-16T10:50:51.716",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249814,1747392651725,-400.0,0.00016438,2,"2025-05-16T10:50:51.725",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249815,1747392651734,-211.220886,0.00016438,2,"2025-05-16T10:50:51.734",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249816,1747392651744,-151.0,0.00016438,2,"2025-05-16T10:50:51.744",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249817,1747392651753,-828.5,0.00016438,2,"2025-05-16T10:50:51.753",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249818,1747392651762,-280.466088,0.00016438,2,"2025-05-16T10:50:51.762",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249819,1747392651771,-400.0,0.00016438,2,"2025-05-16T10:50:51.771",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249820,1747392651780,-400.0,0.00016438,2,"2025-05-16T10:50:51.780",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249821,1747392651789,-400.0,0.00016438,2,"2025-05-16T10:50:51.789",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249822,1747392651798,-400.0,0.00016438,2,"2025-05-16T10:50:51.798",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249823,1747392651808,-400.0,0.00016438,2,"2025-05-16T10:50:51.808",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249824,1747392651818,-465.8,0.00016438,2,"2025-05-16T10:50:51.818",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249825,1747392651827,-151.0,0.00016438,2,"2025-05-16T10:50:51.827",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249826,1747392651836,-151.0,0.00016438,2,"2025-05-16T10:50:51.836",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249827,1747392651846,-151.0,0.00016438,2,"2025-05-16T10:50:51.846",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249828,1747392651855,-220.12207339,0.00016438,2,"2025-05-16T10:50:51.855",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249829,1747392651864,-151.0,0.00016438,2,"2025-05-16T10:50:51.864",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249830,1747392651873,-151.0,0.00016438,2,"2025-05-16T10:50:51.873",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249831,1747392651882,-151.0,0.00016438,2,"2025-05-16T10:50:51.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249832,1747392651892,-536.11,0.00016438,2,"2025-05-16T10:50:51.892",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249833,1747392651902,-151.0,0.00016438,2,"2025-05-16T10:50:51.902",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249834,1747392651912,-400.0,0.00016438,2,"2025-05-16T10:50:51.912",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249835,1747392651921,-400.0,0.00016438,2,"2025-05-16T10:50:51.921",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249836,1747392651930,-151.0,0.00016438,2,"2025-05-16T10:50:51.930",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249837,1747392651940,-447.4,0.00016438,2,"2025-05-16T10:50:51.940",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249838,1747392651954,-151.0,0.00016438,2,"2025-05-16T10:50:51.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249839,1747392651964,-540.58,0.00016438,2,"2025-05-16T10:50:51.964",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249840,1747392651973,-500.0,0.00016438,2,"2025-05-16T10:50:51.973",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249841,1747392651983,-287.18,0.00016438,2,"2025-05-16T10:50:51.983",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249842,1747392651993,-400.0,0.00016438,2,"2025-05-16T10:50:51.993",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249843,1747392652003,-855.66,0.00016438,2,"2025-05-16T10:50:52.003",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249844,1747392652012,-400.0,0.00016438,2,"2025-05-16T10:50:52.012",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249845,1747392652022,-400.0,0.00016438,2,"2025-05-16T10:50:52.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249846,1747392652032,-503.94,0.00016438,2,"2025-05-16T10:50:52.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249847,1747392652041,-879.82,0.00016438,2,"2025-05-16T10:50:52.041",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249848,1747392652051,-2295.85,0.00016438,2,"2025-05-16T10:50:52.051",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249849,1747392652062,-400.0,0.00016438,2,"2025-05-16T10:50:52.062",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249850,1747392652071,-400.0,0.00016438,2,"2025-05-16T10:50:52.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249851,1747392652080,-400.0,0.00016438,2,"2025-05-16T10:50:52.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249852,1747392652090,-155.8087156,0.00016438,2,"2025-05-16T10:50:52.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249853,1747392652100,-729.48,0.00016438,2,"2025-05-16T10:50:52.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249854,1747392652110,-1445.81,0.00016438,2,"2025-05-16T10:50:52.110",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249855,1747392652120,-789.79,0.00016438,2,"2025-05-16T10:50:52.120",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249856,1747392652130,-400.0,0.00016438,2,"2025-05-16T10:50:52.130",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249857,1747392652140,-151.0,0.00016438,2,"2025-05-16T10:50:52.140",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249858,1747392652149,-1486.27,0.00016438,2,"2025-05-16T10:50:52.149",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249859,1747392652159,-400.0,0.00016438,2,"2025-05-16T10:50:52.159",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249860,1747392652169,-151.0,0.00016438,2,"2025-05-16T10:50:52.169",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249861,1747392652178,-151.0,0.00016438,2,"2025-05-16T10:50:52.178",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249862,1747392652188,-400.0,0.00016438,2,"2025-05-16T10:50:52.188",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249863,1747392652197,-583.83,0.00016438,2,"2025-05-16T10:50:52.197",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249864,1747392652207,-400.0,0.00016438,2,"2025-05-16T10:50:52.207",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249865,1747392652216,-400.0,0.00016438,2,"2025-05-16T10:50:52.216",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249866,1747392652225,-400.0,0.00016438,2,"2025-05-16T10:50:52.225",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249867,1747392652234,-400.0,0.00016438,2,"2025-05-16T10:50:52.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249868,1747392652244,-407.584875,0.00016438,2,"2025-05-16T10:50:52.244",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249869,1747392652253,-400.0,0.00016438,2,"2025-05-16T10:50:52.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249870,1747392652262,-407.584875,0.00016438,2,"2025-05-16T10:50:52.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249871,1747392652272,-407.584875,0.00016438,2,"2025-05-16T10:50:52.272",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249872,1747392652282,-613.55,0.00016438,2,"2025-05-16T10:50:52.282",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249873,1747392652291,-1335.17,0.00016438,2,"2025-05-16T10:50:52.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249874,1747392652300,-407.584875,0.00016438,2,"2025-05-16T10:50:52.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249875,1747392652313,-944.88,0.00016438,2,"2025-05-16T10:50:52.313",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249876,1747392652323,-407.584875,0.00016438,2,"2025-05-16T10:50:52.323",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249877,1747392652333,-407.584875,0.00016438,2,"2025-05-16T10:50:52.333",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249878,1747392652343,-400.0,0.00016438,2,"2025-05-16T10:50:52.343",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249879,1747392652352,-407.584875,0.00016438,2,"2025-05-16T10:50:52.352",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249880,1747392652362,-400.0,0.00016438,2,"2025-05-16T10:50:52.362",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249881,1747392652371,-407.584875,0.00016438,2,"2025-05-16T10:50:52.371",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249882,1747392652380,-400.0,0.00016438,2,"2025-05-16T10:50:52.380",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249883,1747392652390,-407.584875,0.00016438,2,"2025-05-16T10:50:52.390",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249884,1747392652399,-450.16,0.00016438,2,"2025-05-16T10:50:52.399",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249885,1747392652409,-407.584875,0.00016438,2,"2025-05-16T10:50:52.409",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249886,1747392652419,-511.81056662,0.00016438,2,"2025-05-16T10:50:52.419",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249887,1747392652429,-407.584875,0.00016438,2,"2025-05-16T10:50:52.429",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249888,1747392652440,-922.53,0.00016438,2,"2025-05-16T10:50:52.440",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249889,1747392652449,-1959.03,0.00016438,2,"2025-05-16T10:50:52.449",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249890,1747392652458,-407.584875,0.00016438,2,"2025-05-16T10:50:52.458",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249891,1747392652468,-400.0,0.00016438,2,"2025-05-16T10:50:52.468",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249892,1747392652478,-400.0,0.00016438,2,"2025-05-16T10:50:52.478",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249893,1747392652488,-407.584875,0.00016438,2,"2025-05-16T10:50:52.488",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249894,1747392652498,-407.584875,0.00016438,2,"2025-05-16T10:50:52.498",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249895,1747392652508,-400.0,0.00016438,2,"2025-05-16T10:50:52.508",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249896,1747392652517,-400.0,0.00016438,2,"2025-05-16T10:50:52.517",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249897,1747392652527,-407.584875,0.00016438,2,"2025-05-16T10:50:52.527",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249898,1747392652537,-1068.64,0.00016438,2,"2025-05-16T10:50:52.537",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249899,1747392652547,-459.85,0.00016438,2,"2025-05-16T10:50:52.547",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249900,1747392652559,-407.584875,0.00016438,2,"2025-05-16T10:50:52.559",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249901,1747392652569,-407.584875,0.00016438,2,"2025-05-16T10:50:52.569",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249902,1747392652579,-765.24,0.00016438,2,"2025-05-16T10:50:52.579",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249903,1747392652589,-407.584867,0.00016438,2,"2025-05-16T10:50:52.589",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249904,1747392652598,-1280.54,0.00016438,2,"2025-05-16T10:50:52.598",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249905,1747392652608,-400.0,0.00016438,2,"2025-05-16T10:50:52.608",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249906,1747392652617,-476.87,0.00016438,2,"2025-05-16T10:50:52.617",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249907,1747392652626,-400.0,0.00016438,2,"2025-05-16T10:50:52.626",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249908,1747392652636,-400.0,0.00016438,2,"2025-05-16T10:50:52.636",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249909,1747392652646,-400.0,0.00016438,2,"2025-05-16T10:50:52.646",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249910,1747392652656,-400.0,0.00016438,2,"2025-05-16T10:50:52.656",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249911,1747392652665,-151.0,0.00016438,2,"2025-05-16T10:50:52.665",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249912,1747392652675,-151.0,0.00016438,2,"2025-05-16T10:50:52.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249913,1747392652685,-151.0,0.00016438,2,"2025-05-16T10:50:52.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249914,1747392652696,-400.0,0.00016438,2,"2025-05-16T10:50:52.696",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249915,1747392652706,-158.977633,0.00016438,2,"2025-05-16T10:50:52.706",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249916,1747392652716,-400.08190485,0.00016438,2,"2025-05-16T10:50:52.716",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249917,1747392652726,-632.22,0.00016438,2,"2025-05-16T10:50:52.726",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249918,1747392652736,-420.93,0.00016438,2,"2025-05-16T10:50:52.736",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249919,1747392652747,-400.0,0.00016438,2,"2025-05-16T10:50:52.747",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249920,1747392652757,-400.0,0.00016438,2,"2025-05-16T10:50:52.757",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249921,1747392652768,-406.6474191,0.00016438,2,"2025-05-16T10:50:52.768",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249922,1747392652778,-451.46268639,0.00016438,2,"2025-05-16T10:50:52.778",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249923,1747392652789,-1032.99,0.00016438,2,"2025-05-16T10:50:52.789",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249924,1747392652799,-400.0,0.00016438,2,"2025-05-16T10:50:52.799",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249925,1747392652810,-151.0,0.00016438,2,"2025-05-16T10:50:52.810",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249926,1747392652821,-400.0,0.00016438,2,"2025-05-16T10:50:52.821",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249927,1747392652830,-400.0,0.00016438,2,"2025-05-16T10:50:52.830",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249928,1747392652841,-151.0,0.00016438,2,"2025-05-16T10:50:52.841",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249929,1747392652851,-400.0,0.00016438,2,"2025-05-16T10:50:52.851",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249930,1747392652861,-151.0,0.00016438,2,"2025-05-16T10:50:52.861",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249931,1747392652871,-151.0,0.00016438,2,"2025-05-16T10:50:52.871",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249932,1747392652882,-491.84,0.00016438,2,"2025-05-16T10:50:52.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249933,1747392652892,-151.0,0.00016438,2,"2025-05-16T10:50:52.892",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249934,1747392652901,-400.0,0.00016438,2,"2025-05-16T10:50:52.901",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249935,1747392652911,-151.0,0.00016438,2,"2025-05-16T10:50:52.911",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249936,1747392652922,-190.467528,0.00016438,2,"2025-05-16T10:50:52.922",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249937,1747392652933,-1353.0,0.00016438,2,"2025-05-16T10:50:52.933",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249938,1747392652944,-400.0,0.00016438,2,"2025-05-16T10:50:52.944",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249939,1747392652957,-401.8420495,0.00016438,2,"2025-05-16T10:50:52.957",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249940,1747392652968,-2844.14,0.00016438,2,"2025-05-16T10:50:52.968",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249941,1747392652979,-2844.14,0.00016438,2,"2025-05-16T10:50:52.979",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249942,1747392652989,-468.99,0.00016438,2,"2025-05-16T10:50:52.989",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249943,1747392652999,-2844.14,0.00016438,2,"2025-05-16T10:50:52.999",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249944,1747392653010,-2844.14,0.00016438,2,"2025-05-16T10:50:53.010",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249945,1747392653019,-2844.14,0.00016438,2,"2025-05-16T10:50:53.019",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249946,1747392653030,-2844.14,0.00016438,2,"2025-05-16T10:50:53.030",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249947,1747392653041,-2844.14,0.00016438,2,"2025-05-16T10:50:53.041",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249948,1747392653051,-2844.14,0.00016438,2,"2025-05-16T10:50:53.051",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249949,1747392653064,-203.77276396,0.00016438,2,"2025-05-16T10:50:53.064",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249950,1747392653074,-2844.14,0.00016438,2,"2025-05-16T10:50:53.074",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249951,1747392653085,-2844.14,0.00016438,2,"2025-05-16T10:50:53.085",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249952,1747392653095,-400.0,0.00016438,2,"2025-05-16T10:50:53.095",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249953,1747392653106,-400.0,0.00016438,2,"2025-05-16T10:50:53.106",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249954,1747392653117,-400.0,0.00016438,2,"2025-05-16T10:50:53.117",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249955,1747392653128,-400.0,0.00016438,2,"2025-05-16T10:50:53.128",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249956,1747392653138,-400.0,0.00016438,2,"2025-05-16T10:50:53.138",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249957,1747392653150,-632.31,0.00016438,2,"2025-05-16T10:50:53.150",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249958,1747392653161,-323.00903589,0.00016438,2,"2025-05-16T10:50:53.161",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249959,1747392653172,-400.0,0.00016438,2,"2025-05-16T10:50:53.172",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249960,1747392653182,-400.0,0.00016438,2,"2025-05-16T10:50:53.182",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249961,1747392653193,-400.0,0.00016438,2,"2025-05-16T10:50:53.193",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249962,1747392653204,-400.0,0.00016438,2,"2025-05-16T10:50:53.204",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249963,1747392653214,-400.0,0.00016438,2,"2025-05-16T10:50:53.214",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249964,1747392653224,-614.79,0.00016438,2,"2025-05-16T10:50:53.224",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249965,1747392653234,-713.44,0.00016438,2,"2025-05-16T10:50:53.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249966,1747392653244,-400.0,0.00016438,2,"2025-05-16T10:50:53.244",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249967,1747392653254,-400.0,0.00016438,2,"2025-05-16T10:50:53.254",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249968,1747392653264,-400.0,0.00016438,2,"2025-05-16T10:50:53.264",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249969,1747392653274,-400.0,0.00016438,2,"2025-05-16T10:50:53.274",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249970,1747392653284,-430.91,0.00016438,2,"2025-05-16T10:50:53.284",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249971,1747392653295,-400.0,0.00016438,2,"2025-05-16T10:50:53.295",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249972,1747392653305,-400.0,0.00016438,2,"2025-05-16T10:50:53.305",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249973,1747392653314,-400.0,0.00016438,2,"2025-05-16T10:50:53.314",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249974,1747392653324,-1222.7,0.00016438,2,"2025-05-16T10:50:53.324",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249975,1747392653334,-400.0,0.00016438,2,"2025-05-16T10:50:53.334",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249976,1747392653344,-400.0,0.00016438,2,"2025-05-16T10:50:53.344",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249977,1747392653354,-400.0,0.00016438,2,"2025-05-16T10:50:53.354",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249978,1747392653364,-400.0,0.00016438,2,"2025-05-16T10:50:53.364",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249979,1747392653375,-400.0,0.00016438,2,"2025-05-16T10:50:53.375",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249980,1747392653385,-502.13402603,0.00016438,2,"2025-05-16T10:50:53.385",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249981,1747392653395,-442.23,0.00016438,2,"2025-05-16T10:50:53.395",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249982,1747392653405,-400.0,0.00016438,2,"2025-05-16T10:50:53.405",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249983,1747392653415,-1579.22,0.00016438,2,"2025-05-16T10:50:53.415",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249984,1747392653425,-151.0,0.00016438,2,"2025-05-16T10:50:53.425",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249985,1747392653435,-151.0,0.00016438,2,"2025-05-16T10:50:53.435",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249986,1747392653444,-168.493596,0.00016438,2,"2025-05-16T10:50:53.444",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249987,1747392653457,-400.0,0.00016438,2,"2025-05-16T10:50:53.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249988,1747392653467,-400.0,0.00016438,2,"2025-05-16T10:50:53.467",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249989,1747392653477,-400.0,0.00016438,2,"2025-05-16T10:50:53.477",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249990,1747392653488,-400.0,0.00016438,2,"2025-05-16T10:50:53.488",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249991,1747392653498,-424.5111823,0.00016438,2,"2025-05-16T10:50:53.498",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249992,1747392653508,-400.0,0.00016438,2,"2025-05-16T10:50:53.508",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249993,1747392653518,-445.68,0.00016438,2,"2025-05-16T10:50:53.518",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249994,1747392653529,-1312.35,0.00016438,2,"2025-05-16T10:50:53.529",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249995,1747392653540,-400.0,0.00016438,2,"2025-05-16T10:50:53.540",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249996,1747392653550,-400.0,0.00016438,2,"2025-05-16T10:50:53.550",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249997,1747392653561,-349.42464539,0.00016438,2,"2025-05-16T10:50:53.561",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249998,1747392653571,-330.93742922,0.00016438,2,"2025-05-16T10:50:53.571",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361249999,1747392653582,-470.53,0.00016438,2,"2025-05-16T10:50:53.582",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250000,1747392653592,-400.0,0.00016438,2,"2025-05-16T10:50:53.592",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250001,1747392653602,-400.0,0.00016438,2,"2025-05-16T10:50:53.602",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250002,1747392653613,-400.00000025,0.00016438,2,"2025-05-16T10:50:53.613",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250003,1747392653624,-400.0,0.00016438,2,"2025-05-16T10:50:53.624",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250004,1747392653634,-400.0,0.00016438,2,"2025-05-16T10:50:53.634",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250005,1747392653644,-400.0,0.00016438,2,"2025-05-16T10:50:53.644",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250006,1747392653655,-400.0,0.00016438,2,"2025-05-16T10:50:53.655",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250007,1747392653665,-400.0,0.00016438,2,"2025-05-16T10:50:53.665",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250008,1747392653675,-400.0,0.00016438,2,"2025-05-16T10:50:53.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250009,1747392653685,-400.0,0.00016438,2,"2025-05-16T10:50:53.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250010,1747392653695,-151.0,0.00016438,2,"2025-05-16T10:50:53.695",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250011,1747392653705,-151.0,0.00016438,2,"2025-05-16T10:50:53.705",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250012,1747392653715,-151.0,0.00016438,2,"2025-05-16T10:50:53.715",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250013,1747392653725,-151.0,0.00016438,2,"2025-05-16T10:50:53.725",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250014,1747392653735,-177.62029189,0.00016438,2,"2025-05-16T10:50:53.735",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250015,1747392653745,-627.25,0.00016438,2,"2025-05-16T10:50:53.745",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250016,1747392653755,-151.0,0.00016438,2,"2025-05-16T10:50:53.755",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250017,1747392653765,-400.0,0.00016438,2,"2025-05-16T10:50:53.765",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250018,1747392653775,-400.0,0.00016438,2,"2025-05-16T10:50:53.775",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250019,1747392653785,-151.0,0.00016438,2,"2025-05-16T10:50:53.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250020,1747392653794,-400.0,0.00016438,2,"2025-05-16T10:50:53.794",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250021,1747392653806,-1023.45,0.00016438,2,"2025-05-16T10:50:53.806",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250022,1747392653816,-151.0,0.00016438,2,"2025-05-16T10:50:53.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250023,1747392653826,-400.0,0.00016438,2,"2025-05-16T10:50:53.826",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250024,1747392653836,-537.01,0.00016438,2,"2025-05-16T10:50:53.836",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250025,1747392653847,-469.59,0.00016438,2,"2025-05-16T10:50:53.847",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250026,1747392653857,-400.0,0.00016438,2,"2025-05-16T10:50:53.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250027,1747392653867,-400.0,0.00016438,2,"2025-05-16T10:50:53.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250028,1747392653877,-400.0,0.00016438,2,"2025-05-16T10:50:53.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250029,1747392653887,-400.0,0.00016438,2,"2025-05-16T10:50:53.887",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250030,1747392653897,-1512.48,0.00016438,2,"2025-05-16T10:50:53.897",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250031,1747392653907,-400.0,0.00016438,2,"2025-05-16T10:50:53.907",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250032,1747392653918,-400.0,0.00016438,2,"2025-05-16T10:50:53.918",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250033,1747392653928,-1034.29,0.00016438,2,"2025-05-16T10:50:53.928",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250034,1747392653938,-400.0,0.00016438,2,"2025-05-16T10:50:53.938",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250035,1747392653950,-400.0,0.00016438,2,"2025-05-16T10:50:53.950",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250036,1747392653963,-400.0,0.00016438,2,"2025-05-16T10:50:53.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250037,1747392653974,-400.0,0.00016438,2,"2025-05-16T10:50:53.974",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250038,1747392653985,-1128.82,0.00016438,2,"2025-05-16T10:50:53.985",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250039,1747392653995,-400.0,0.00016438,2,"2025-05-16T10:50:53.995",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250040,1747392654006,-423.35,0.00016438,2,"2025-05-16T10:50:54.006",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250041,1747392654017,-400.0,0.00016438,2,"2025-05-16T10:50:54.017",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250042,1747392654028,-1288.56,0.00016438,2,"2025-05-16T10:50:54.028",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250043,1747392654038,-535.28,0.00016438,2,"2025-05-16T10:50:54.038",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250044,1747392654048,-400.0,0.00016438,2,"2025-05-16T10:50:54.048",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250045,1747392654059,-443.25,0.00016438,2,"2025-05-16T10:50:54.059",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250046,1747392654069,-502.93,0.00016438,2,"2025-05-16T10:50:54.069",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250047,1747392654079,-400.0,0.00016438,2,"2025-05-16T10:50:54.079",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250048,1747392654090,-400.0,0.00016438,2,"2025-05-16T10:50:54.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250049,1747392654100,-400.0,0.00016438,2,"2025-05-16T10:50:54.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250050,1747392654110,-400.0,0.00016438,2,"2025-05-16T10:50:54.110",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250051,1747392654121,-400.0,0.00016438,2,"2025-05-16T10:50:54.121",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250052,1747392654131,-1193.36,0.00016438,2,"2025-05-16T10:50:54.131",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250053,1747392654141,-400.0,0.00016438,2,"2025-05-16T10:50:54.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250054,1747392654151,-660.55,0.00016438,2,"2025-05-16T10:50:54.151",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250055,1747392654161,-157.10663031,0.00016438,2,"2025-05-16T10:50:54.161",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250056,1747392654171,-400.0,0.00016438,2,"2025-05-16T10:50:54.171",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250057,1747392654181,-552.36,0.00016438,2,"2025-05-16T10:50:54.181",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250058,1747392654191,-400.0,0.00016438,2,"2025-05-16T10:50:54.191",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250059,1747392654200,-873.85,0.00016438,2,"2025-05-16T10:50:54.200",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250060,1747392654210,-428.76,0.00016438,2,"2025-05-16T10:50:54.210",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250061,1747392654219,-689.99,0.00016438,2,"2025-05-16T10:50:54.219",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250062,1747392654229,-400.0,0.00016438,2,"2025-05-16T10:50:54.229",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250063,1747392654239,-776.21,0.00016438,2,"2025-05-16T10:50:54.239",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250064,1747392654249,-400.0,0.00016438,2,"2025-05-16T10:50:54.249",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250065,1747392654260,-662.1,0.00016438,2,"2025-05-16T10:50:54.260",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250066,1747392654271,-400.0,0.00016438,2,"2025-05-16T10:50:54.271",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250067,1747392654281,-400.0,0.00016438,2,"2025-05-16T10:50:54.281",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250068,1747392654291,-5890.08,0.00016438,2,"2025-05-16T10:50:54.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250069,1747392654302,-2147.45,0.00016438,2,"2025-05-16T10:50:54.302",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250070,1747392654314,-400.0,0.00016438,2,"2025-05-16T10:50:54.314",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250071,1747392654323,-623.39,0.00016438,2,"2025-05-16T10:50:54.323",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250072,1747392654334,-400.0,0.00016438,2,"2025-05-16T10:50:54.334",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250073,1747392654344,-400.0,0.00016438,2,"2025-05-16T10:50:54.344",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250074,1747392654354,-992.75,0.00016438,2,"2025-05-16T10:50:54.354",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250075,1747392654364,-748.11,0.00016438,2,"2025-05-16T10:50:54.364",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250076,1747392654374,-400.0,0.00016438,2,"2025-05-16T10:50:54.374",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250077,1747392654384,-400.0,0.00016438,2,"2025-05-16T10:50:54.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250078,1747392654394,-606.65,0.00016438,2,"2025-05-16T10:50:54.394",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250079,1747392654404,-400.0,0.00016438,2,"2025-05-16T10:50:54.404",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250080,1747392654414,-400.0,0.00016438,2,"2025-05-16T10:50:54.414",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250081,1747392654424,-400.0,0.00016438,2,"2025-05-16T10:50:54.424",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250082,1747392654434,-400.0,0.00016438,2,"2025-05-16T10:50:54.434",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250083,1747392654444,-400.0,0.00016438,2,"2025-05-16T10:50:54.444",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250084,1747392654455,-400.0,0.00016438,2,"2025-05-16T10:50:54.455",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250085,1747392654465,-400.0,0.00016438,2,"2025-05-16T10:50:54.465",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250086,1747392654475,-151.0,0.00016438,2,"2025-05-16T10:50:54.475",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250087,1747392654485,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250088,1747392654495,-400.0,0.00016438,2,"2025-05-16T10:50:54.495",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250089,1747392654505,-151.0,0.00016438,2,"2025-05-16T10:50:54.505",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250090,1747392654515,-400.0,0.00016438,2,"2025-05-16T10:50:54.515",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250091,1747392654525,-733.83,0.00016438,2,"2025-05-16T10:50:54.525",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250092,1747392654535,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250093,1747392654546,-151.0,0.00016438,2,"2025-05-16T10:50:54.546",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250094,1747392654557,-349.41580069,0.00016438,2,"2025-05-16T10:50:54.557",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250095,1747392654567,-151.0,0.00016438,2,"2025-05-16T10:50:54.567",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250096,1747392654577,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.577",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250097,1747392654587,-271.226282,0.00016438,2,"2025-05-16T10:50:54.587",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250098,1747392654597,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.597",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250099,1747392654607,-904.23,0.00016438,2,"2025-05-16T10:50:54.607",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250100,1747392654617,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.617",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250101,1747392654627,-400.0,0.00016438,2,"2025-05-16T10:50:54.627",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250102,1747392654638,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.638",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250103,1747392654648,-400.0,0.00016438,2,"2025-05-16T10:50:54.648",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250104,1747392654659,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.659",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250105,1747392654670,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.670",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250106,1747392654680,-400.0,0.00016438,2,"2025-05-16T10:50:54.680",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250107,1747392654691,-864.63,0.00016438,2,"2025-05-16T10:50:54.691",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250108,1747392654701,-445.6,0.00016438,2,"2025-05-16T10:50:54.701",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250109,1747392654712,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.712",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250110,1747392654722,-400.0,0.00016438,2,"2025-05-16T10:50:54.722",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250111,1747392654733,-400.0,0.00016438,2,"2025-05-16T10:50:54.733",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250112,1747392654743,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.743",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250113,1747392654753,-400.0,0.00016438,2,"2025-05-16T10:50:54.753",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250114,1747392654764,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.764",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250115,1747392654774,-388.11501247,0.00016438,2,"2025-05-16T10:50:54.774",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250116,1747392654785,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250117,1747392654795,-400.0,0.00016438,2,"2025-05-16T10:50:54.795",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250118,1747392654804,-400.0,0.00016438,2,"2025-05-16T10:50:54.804",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250119,1747392654818,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.818",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250120,1747392654829,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.829",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250121,1747392654840,-400.0,0.00016438,2,"2025-05-16T10:50:54.840",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250122,1747392654850,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.850",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250123,1747392654860,-400.36663715,0.00016438,2,"2025-05-16T10:50:54.860",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250124,1747392654869,-1733.787931,0.00016438,2,"2025-05-16T10:50:54.869",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250125,1747392654879,-400.0,0.00016438,2,"2025-05-16T10:50:54.879",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250126,1747392654890,-917.61,0.00016438,2,"2025-05-16T10:50:54.890",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250127,1747392654900,-503.67238575,0.00016438,2,"2025-05-16T10:50:54.900",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250128,1747392654911,-2134.1,0.00016438,2,"2025-05-16T10:50:54.911",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250129,1747392654921,-992.15,0.00016438,2,"2025-05-16T10:50:54.921",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250130,1747392654932,-400.0,0.00016438,2,"2025-05-16T10:50:54.932",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250131,1747392654943,-400.0,0.00016438,2,"2025-05-16T10:50:54.943",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250132,1747392654956,-400.0,0.00016438,2,"2025-05-16T10:50:54.956",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250133,1747392654966,-400.0,0.00016438,2,"2025-05-16T10:50:54.966",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250134,1747392654977,-598.47,0.00016438,2,"2025-05-16T10:50:54.977",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250135,1747392654987,-400.42,0.00016438,2,"2025-05-16T10:50:54.987",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250136,1747392654999,-480.19,0.00016438,2,"2025-05-16T10:50:54.999",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250137,1747392655306,-430.66,0.00016438,2,"2025-05-16T10:50:55.306",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250138,1747392655329,-400.0,0.00016438,2,"2025-05-16T10:50:55.329",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250139,1747392655339,-2346.14,0.00016438,2,"2025-05-16T10:50:55.339",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250140,1747392655349,-400.0,0.00016438,2,"2025-05-16T10:50:55.349",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250141,1747392655358,-400.0,0.00016438,2,"2025-05-16T10:50:55.358",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250142,1747392655368,-400.0,0.00016438,2,"2025-05-16T10:50:55.368",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250143,1747392655377,-1074.11,0.00016438,2,"2025-05-16T10:50:55.377",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250144,1747392655387,-400.0,0.00016438,2,"2025-05-16T10:50:55.387",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250145,1747392655396,-547.36,0.00016438,2,"2025-05-16T10:50:55.396",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250146,1747392655406,-400.0,0.00016438,2,"2025-05-16T10:50:55.406",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250147,1747392655415,-410.94379726,0.00016438,2,"2025-05-16T10:50:55.415",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250148,1747392655425,-585.32,0.00016438,2,"2025-05-16T10:50:55.425",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250149,1747392655434,-764.26,0.00016438,2,"2025-05-16T10:50:55.434",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250150,1747392655444,-1256.75,0.00016438,2,"2025-05-16T10:50:55.444",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250151,1747392655453,-400.0,0.00016438,2,"2025-05-16T10:50:55.453",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250152,1747392655463,-1256.75,0.00016438,2,"2025-05-16T10:50:55.463",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250153,1747392655473,-400.0,0.00016438,2,"2025-05-16T10:50:55.473",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250154,1747392655482,-1256.75,0.00016438,2,"2025-05-16T10:50:55.482",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250155,1747392655492,-2294.46,0.00016438,2,"2025-05-16T10:50:55.492",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250156,1747392655502,-400.0,0.00016438,2,"2025-05-16T10:50:55.502",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250157,1747392655511,-400.0,0.00016438,2,"2025-05-16T10:50:55.511",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250158,1747392655521,-1256.75,0.00016438,2,"2025-05-16T10:50:55.521",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250159,1747392655531,-280.7717078,0.00016438,2,"2025-05-16T10:50:55.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250160,1747392655541,-1256.75,0.00016438,2,"2025-05-16T10:50:55.541",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250161,1747392655551,-1256.75,0.00016438,2,"2025-05-16T10:50:55.551",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250162,1747392655561,-1256.75,0.00016438,2,"2025-05-16T10:50:55.561",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250163,1747392655571,-1256.75,0.00016438,2,"2025-05-16T10:50:55.571",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250164,1747392655580,-400.0,0.00016438,2,"2025-05-16T10:50:55.580",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250165,1747392655590,-1256.75,0.00016438,2,"2025-05-16T10:50:55.590",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250166,1747392655599,-400.0,0.00016438,2,"2025-05-16T10:50:55.599",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250167,1747392655610,-1256.75,0.00016438,2,"2025-05-16T10:50:55.610",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250168,1747392655620,-1256.75,0.00016438,2,"2025-05-16T10:50:55.620",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250169,1747392655630,-1256.75,0.00016438,2,"2025-05-16T10:50:55.630",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250170,1747392655640,-985.84,0.00016438,2,"2025-05-16T10:50:55.640",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250171,1747392655650,-1532.0,0.00016438,2,"2025-05-16T10:50:55.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250172,1747392655660,-400.0,0.00016438,2,"2025-05-16T10:50:55.660",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250173,1747392655670,-1256.75,0.00016438,2,"2025-05-16T10:50:55.670",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250174,1747392655681,-182.91253806,0.00016438,2,"2025-05-16T10:50:55.681",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250175,1747392655692,-400.0,0.00016438,2,"2025-05-16T10:50:55.692",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250176,1747392655703,-400.0,0.00016438,2,"2025-05-16T10:50:55.703",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250177,1747392655713,-2315.34,0.00016438,2,"2025-05-16T10:50:55.713",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250178,1747392655724,-400.0,0.00016438,2,"2025-05-16T10:50:55.724",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250179,1747392655733,-253.635045,0.00016438,2,"2025-05-16T10:50:55.733",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250180,1747392655743,-400.0,0.00016438,2,"2025-05-16T10:50:55.743",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250181,1747392655753,-253.635045,0.00016438,2,"2025-05-16T10:50:55.753",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250182,1747392655764,-253.635045,0.00016438,2,"2025-05-16T10:50:55.764",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250183,1747392655775,-253.635045,0.00016438,2,"2025-05-16T10:50:55.775",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250184,1747392655785,-1079.07,0.00016438,2,"2025-05-16T10:50:55.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250185,1747392655795,-400.0,0.00016438,2,"2025-05-16T10:50:55.795",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250186,1747392655806,-400.0,0.00016438,2,"2025-05-16T10:50:55.806",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250187,1747392655816,-253.635045,0.00016438,2,"2025-05-16T10:50:55.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250188,1747392655826,-253.635045,0.00016438,2,"2025-05-16T10:50:55.826",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250189,1747392655836,-253.635045,0.00016438,2,"2025-05-16T10:50:55.836",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250190,1747392655846,-400.0,0.00016438,2,"2025-05-16T10:50:55.846",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250191,1747392655856,-1310.24,0.00016438,2,"2025-05-16T10:50:55.856",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250192,1747392655865,-253.635045,0.00016438,2,"2025-05-16T10:50:55.865",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250193,1747392655874,-253.635045,0.00016438,2,"2025-05-16T10:50:55.874",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250194,1747392655884,-253.635045,0.00016438,2,"2025-05-16T10:50:55.884",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250195,1747392655893,-400.0,0.00016438,2,"2025-05-16T10:50:55.893",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250196,1747392655903,-6830.93,0.00016438,2,"2025-05-16T10:50:55.903",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250197,1747392655914,-909.7,0.00016438,2,"2025-05-16T10:50:55.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250198,1747392655924,-253.635045,0.00016438,2,"2025-05-16T10:50:55.924",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250199,1747392655933,-400.0,0.00016438,2,"2025-05-16T10:50:55.933",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250200,1747392655943,-253.635045,0.00016438,2,"2025-05-16T10:50:55.943",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250201,1747392655955,-453.0,0.00016438,2,"2025-05-16T10:50:55.955",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250202,1747392655964,-253.635045,0.00016438,2,"2025-05-16T10:50:55.964",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250203,1747392655974,-400.0,0.00016438,2,"2025-05-16T10:50:55.974",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250204,1747392655983,-253.635045,0.00016438,2,"2025-05-16T10:50:55.983",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250205,1747392655992,-400.0,0.00016438,2,"2025-05-16T10:50:55.992",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250206,1747392656003,-253.635045,0.00016438,2,"2025-05-16T10:50:56.003",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250207,1747392656012,-400.0,0.00016438,2,"2025-05-16T10:50:56.012",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250208,1747392656022,-253.635045,0.00016438,2,"2025-05-16T10:50:56.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250209,1747392656032,-400.0,0.00016438,2,"2025-05-16T10:50:56.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250210,1747392656042,-253.635045,0.00016438,2,"2025-05-16T10:50:56.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250211,1747392656052,-453.13,0.00016438,2,"2025-05-16T10:50:56.052",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250212,1747392656063,-253.635045,0.00016438,2,"2025-05-16T10:50:56.063",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250213,1747392656073,-400.0,0.00016438,2,"2025-05-16T10:50:56.073",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250214,1747392656082,-400.0,0.00016438,2,"2025-05-16T10:50:56.082",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250215,1747392656092,-400.0,0.00016438,2,"2025-05-16T10:50:56.092",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250216,1747392656103,-400.0,0.00016438,2,"2025-05-16T10:50:56.103",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250217,1747392656113,-1463.47,0.00016438,2,"2025-05-16T10:50:56.113",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250218,1747392656124,-400.0,0.00016438,2,"2025-05-16T10:50:56.124",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250219,1747392656134,-349.77995513,0.00016438,2,"2025-05-16T10:50:56.134",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250220,1747392656144,-400.0,0.00016438,2,"2025-05-16T10:50:56.144",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250221,1747392656153,-504.96980799,0.00016438,2,"2025-05-16T10:50:56.153",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250222,1747392656163,-400.0,0.00016438,2,"2025-05-16T10:50:56.163",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250223,1747392656174,-1280.5,0.00016438,2,"2025-05-16T10:50:56.174",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250224,1747392656183,-1634.79,0.00016438,2,"2025-05-16T10:50:56.183",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250225,1747392656192,-2102.11,0.00016438,2,"2025-05-16T10:50:56.192",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250226,1747392656202,-6780.33,0.00016438,2,"2025-05-16T10:50:56.202",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250227,1747392656212,-400.0,0.00016438,2,"2025-05-16T10:50:56.212",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250228,1747392656221,-1161.51,0.00016438,2,"2025-05-16T10:50:56.221",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250229,1747392656231,-816.95,0.00016438,2,"2025-05-16T10:50:56.231",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250230,1747392656241,-400.0,0.00016438,2,"2025-05-16T10:50:56.241",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250231,1747392656251,-475.61,0.00016438,2,"2025-05-16T10:50:56.251",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250232,1747392656261,-13241.24,0.00016438,2,"2025-05-16T10:50:56.261",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250233,1747392656271,-606.73,0.00016438,2,"2025-05-16T10:50:56.271",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250234,1747392656280,-400.0,0.00016438,2,"2025-05-16T10:50:56.280",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250235,1747392656290,-1584.77,0.00016438,2,"2025-05-16T10:50:56.290",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250236,1747392656300,-412.66743275,0.00016438,2,"2025-05-16T10:50:56.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250237,1747392656311,-400.0,0.00016438,2,"2025-05-16T10:50:56.311",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250238,1747392656321,-400.0,0.00016438,2,"2025-05-16T10:50:56.321",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250239,1747392656330,-400.0,0.00016438,2,"2025-05-16T10:50:56.330",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250240,1747392656340,-3910.14,0.00016438,2,"2025-05-16T10:50:56.340",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250241,1747392656350,-9005.49,0.00016438,2,"2025-05-16T10:50:56.350",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250242,1747392656359,-1438.84,0.00016438,2,"2025-05-16T10:50:56.359",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250243,1747392656369,-400.0,0.00016438,2,"2025-05-16T10:50:56.369",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250244,1747392656378,-400.0,0.00016438,2,"2025-05-16T10:50:56.378",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250245,1747392656387,-400.0,0.00016438,2,"2025-05-16T10:50:56.387",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250246,1747392656397,-8060.28,0.00016438,2,"2025-05-16T10:50:56.397",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250247,1747392656406,-400.0,0.00016438,2,"2025-05-16T10:50:56.406",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250248,1747392656416,-2684.47,0.00016438,2,"2025-05-16T10:50:56.416",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250249,1747392656426,-400.0,0.00016438,2,"2025-05-16T10:50:56.426",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250250,1747392656436,-400.0,0.00016438,2,"2025-05-16T10:50:56.436",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250251,1747392656445,-15966.67,0.00016438,2,"2025-05-16T10:50:56.445",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250252,1747392656455,-401.26352473,0.00016438,2,"2025-05-16T10:50:56.455",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250253,1747392656464,-547.55,0.00016438,2,"2025-05-16T10:50:56.464",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250254,1747392656474,-703.51,0.00016438,2,"2025-05-16T10:50:56.474",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250255,1747392656484,-400.0,0.00016438,2,"2025-05-16T10:50:56.484",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250256,1747392656493,-421.265841,0.00016438,2,"2025-05-16T10:50:56.493",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250257,1747392656504,-400.0,0.00016438,2,"2025-05-16T10:50:56.504",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250258,1747392656513,-1050.83,0.00016438,2,"2025-05-16T10:50:56.513",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250259,1747392656523,-421.265841,0.00016438,2,"2025-05-16T10:50:56.523",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250260,1747392656533,-400.0,0.00016438,2,"2025-05-16T10:50:56.533",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250261,1747392656542,-421.265841,0.00016438,2,"2025-05-16T10:50:56.542",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250262,1747392656551,-400.0,0.00016438,2,"2025-05-16T10:50:56.551",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250263,1747392656563,-400.0,0.00016438,2,"2025-05-16T10:50:56.563",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250264,1747392656573,-421.265841,0.00016438,2,"2025-05-16T10:50:56.573",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250265,1747392656583,-2738.02,0.00016438,2,"2025-05-16T10:50:56.583",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250266,1747392656592,-421.265841,0.00016438,2,"2025-05-16T10:50:56.592",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250267,1747392656602,-329.33,0.00016438,2,"2025-05-16T10:50:56.602",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250268,1747392656612,-421.265841,0.00016438,2,"2025-05-16T10:50:56.612",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250269,1747392656622,-400.0,0.00016438,2,"2025-05-16T10:50:56.622",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250270,1747392656631,-421.265841,0.00016438,2,"2025-05-16T10:50:56.631",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250271,1747392656641,-400.0,0.00016438,2,"2025-05-16T10:50:56.641",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250272,1747392656651,-421.265841,0.00016438,2,"2025-05-16T10:50:56.651",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250273,1747392656662,-515.87,0.00016438,2,"2025-05-16T10:50:56.662",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250274,1747392656672,-421.265841,0.00016438,2,"2025-05-16T10:50:56.672",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250275,1747392656681,-400.0,0.00016438,2,"2025-05-16T10:50:56.681",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250276,1747392656691,-400.0,0.00016438,2,"2025-05-16T10:50:56.691",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250277,1747392656700,-4302.55,0.00016438,2,"2025-05-16T10:50:56.700",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250278,1747392656710,-421.265841,0.00016438,2,"2025-05-16T10:50:56.710",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250279,1747392656719,-421.265841,0.00016438,2,"2025-05-16T10:50:56.719",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250280,1747392656729,-421.265841,0.00016438,2,"2025-05-16T10:50:56.729",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250281,1747392656739,-423.41,0.00016438,2,"2025-05-16T10:50:56.739",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250282,1747392656749,-421.265841,0.00016438,2,"2025-05-16T10:50:56.749",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250283,1747392656759,-400.0,0.00016438,2,"2025-05-16T10:50:56.759",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250284,1747392656769,-400.0,0.00016438,2,"2025-05-16T10:50:56.769",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250285,1747392656778,-421.265841,0.00016438,2,"2025-05-16T10:50:56.778",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250286,1747392656787,-400.0,0.00016438,2,"2025-05-16T10:50:56.787",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250287,1747392656797,-3215.02,0.00016438,2,"2025-05-16T10:50:56.797",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250288,1747392656806,-923.62,0.00016438,2,"2025-05-16T10:50:56.806",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250289,1747392656816,-421.265841,0.00016438,2,"2025-05-16T10:50:56.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250290,1747392656825,-421.265841,0.00016438,2,"2025-05-16T10:50:56.825",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250291,1747392656834,-421.265841,0.00016438,2,"2025-05-16T10:50:56.834",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250292,1747392656843,-400.0,0.00016438,2,"2025-05-16T10:50:56.843",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250293,1747392656853,-444.74,0.00016438,2,"2025-05-16T10:50:56.853",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250294,1747392656862,-421.265841,0.00016438,2,"2025-05-16T10:50:56.862",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250295,1747392656870,-400.0,0.00016438,2,"2025-05-16T10:50:56.870",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250296,1747392656879,-400.0,0.00016438,2,"2025-05-16T10:50:56.879",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250297,1747392656888,-417.25,0.00016438,2,"2025-05-16T10:50:56.888",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250298,1747392656897,-1751.99,0.00016438,2,"2025-05-16T10:50:56.897",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250299,1747392656906,-934.22,0.00016438,2,"2025-05-16T10:50:56.906",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250300,1747392656915,-2144.12,0.00016438,2,"2025-05-16T10:50:56.915",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250301,1747392656924,-400.0,0.00016438,2,"2025-05-16T10:50:56.924",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250302,1747392656933,-1305.25,0.00016438,2,"2025-05-16T10:50:56.933",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250303,1747392656942,-406.99911292,0.00016438,2,"2025-05-16T10:50:56.942",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250304,1747392656953,-400.0,0.00016438,2,"2025-05-16T10:50:56.953",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250305,1747392656963,-400.0,0.00016438,2,"2025-05-16T10:50:56.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250306,1747392656972,-402.55713806,0.00016438,2,"2025-05-16T10:50:56.972",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250307,1747392656982,-662.72,0.00016438,2,"2025-05-16T10:50:56.982",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250308,1747392656991,-500.9532198,0.00016438,2,"2025-05-16T10:50:56.991",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250309,1747392657002,-741.83,0.00016438,2,"2025-05-16T10:50:57.002",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250310,1747392657011,-400.0,0.00016438,2,"2025-05-16T10:50:57.011",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250311,1747392657021,-400.0,0.00016438,2,"2025-05-16T10:50:57.021",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250312,1747392657032,-6913.18,0.00016438,2,"2025-05-16T10:50:57.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250313,1747392657042,-400.0,0.00016438,2,"2025-05-16T10:50:57.042",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250314,1747392657051,-297.80134197,0.00016438,2,"2025-05-16T10:50:57.051",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250315,1747392657061,-400.0,0.00016438,2,"2025-05-16T10:50:57.061",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250316,1747392657071,-899.38,0.00016438,2,"2025-05-16T10:50:57.071",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250317,1747392657080,-1755.17,0.00016438,2,"2025-05-16T10:50:57.080",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250318,1747392657090,-400.0,0.00016438,2,"2025-05-16T10:50:57.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250319,1747392657099,-850.42,0.00016438,2,"2025-05-16T10:50:57.099",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250320,1747392657108,-475.3,0.00016438,2,"2025-05-16T10:50:57.108",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250321,1747392657118,-400.0,0.00016438,2,"2025-05-16T10:50:57.118",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250322,1747392657128,-400.0,0.00016438,2,"2025-05-16T10:50:57.128",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250323,1747392657138,-1012.59,0.00016438,2,"2025-05-16T10:50:57.138",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250324,1747392657148,-400.0,0.00016438,2,"2025-05-16T10:50:57.148",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250325,1747392657157,-745.11,0.00016438,2,"2025-05-16T10:50:57.157",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250326,1747392657166,-400.0,0.00016438,2,"2025-05-16T10:50:57.166",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250327,1747392657176,-400.0,0.00016438,2,"2025-05-16T10:50:57.176",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250328,1747392657187,-2010.96,0.00016438,2,"2025-05-16T10:50:57.187",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250329,1747392657196,-400.0,0.00016438,2,"2025-05-16T10:50:57.196",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250330,1747392657205,-400.0,0.00016438,2,"2025-05-16T10:50:57.205",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250331,1747392657215,-400.0,0.00016438,2,"2025-05-16T10:50:57.215",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250332,1747392657224,-199401.53,0.00016438,2,"2025-05-16T10:50:57.224",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250333,1747392657234,-400.0,0.00016438,2,"2025-05-16T10:50:57.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250334,1747392657244,-400.0,0.00016438,2,"2025-05-16T10:50:57.244",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250335,1747392657253,-400.0,0.00016438,2,"2025-05-16T10:50:57.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250336,1747392657262,-1730.67,0.00016438,2,"2025-05-16T10:50:57.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250337,1747392657271,-1409.99,0.00016438,2,"2025-05-16T10:50:57.271",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250338,1747392657281,-434.22,0.00016438,2,"2025-05-16T10:50:57.281",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250339,1747392657291,-420.07,0.00016438,2,"2025-05-16T10:50:57.291",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250340,1747392657300,-400.0,0.00016438,2,"2025-05-16T10:50:57.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250341,1747392657310,-400.0,0.00016438,2,"2025-05-16T10:50:57.310",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250342,1747392657320,-457.54,0.00016438,2,"2025-05-16T10:50:57.320",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250343,1747392657330,-400.0,0.00016438,2,"2025-05-16T10:50:57.330",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250344,1747392657339,-400.0,0.00016438,2,"2025-05-16T10:50:57.339",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250345,1747392657350,-899.28,0.00016438,2,"2025-05-16T10:50:57.350",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250346,1747392657360,-1356.07,0.00016438,2,"2025-05-16T10:50:57.360",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250347,1747392657369,-400.0,0.00016438,2,"2025-05-16T10:50:57.369",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250348,1747392657379,-400.0,0.00016438,2,"2025-05-16T10:50:57.379",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250349,1747392657389,-400.0,0.00016438,2,"2025-05-16T10:50:57.389",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250350,1747392657399,-540.23502681,0.00016438,2,"2025-05-16T10:50:57.399",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250351,1747392657409,-400.0,0.00016438,2,"2025-05-16T10:50:57.409",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250352,1747392657419,-400.0,0.00016438,2,"2025-05-16T10:50:57.419",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250353,1747392657428,-430.94,0.00016438,2,"2025-05-16T10:50:57.428",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250354,1747392657439,-1052.64,0.00016438,2,"2025-05-16T10:50:57.439",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250355,1747392657452,-904.84,0.00016438,2,"2025-05-16T10:50:57.452",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250356,1747392657462,-400.0,0.00016438,2,"2025-05-16T10:50:57.462",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250357,1747392657472,-945.87,0.00016438,2,"2025-05-16T10:50:57.472",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250358,1747392657484,-2385.76,0.00016438,2,"2025-05-16T10:50:57.484",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250359,1747392657494,-672.21,0.00016438,2,"2025-05-16T10:50:57.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250360,1747392657503,-400.0,0.00016438,2,"2025-05-16T10:50:57.503",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250361,1747392657514,-278.67631143,0.00016438,2,"2025-05-16T10:50:57.514",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250362,1747392657524,-2307.23,0.00016438,2,"2025-05-16T10:50:57.524",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250363,1747392657535,-400.0,0.00016438,2,"2025-05-16T10:50:57.535",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250364,1747392657544,-400.0,0.00016438,2,"2025-05-16T10:50:57.544",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250365,1747392657554,-400.0,0.00016438,2,"2025-05-16T10:50:57.554",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250366,1747392657565,-400.0,0.00016438,2,"2025-05-16T10:50:57.565",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250367,1747392657574,-439.69,0.00016438,2,"2025-05-16T10:50:57.574",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250368,1747392657585,-400.0,0.00016438,2,"2025-05-16T10:50:57.585",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250369,1747392657596,-519.52,0.00016438,2,"2025-05-16T10:50:57.596",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250370,1747392657605,-2493.36,0.00016438,2,"2025-05-16T10:50:57.605",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250371,1747392657616,-400.0,0.00016438,2,"2025-05-16T10:50:57.616",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250372,1747392657626,-9230.87,0.00016438,2,"2025-05-16T10:50:57.626",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250373,1747392657636,-445.16,0.00016438,2,"2025-05-16T10:50:57.636",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250374,1747392657645,-746.51,0.00016438,2,"2025-05-16T10:50:57.645",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250375,1747392657655,-400.0,0.00016438,2,"2025-05-16T10:50:57.655",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250376,1747392657667,-400.0,0.00016438,2,"2025-05-16T10:50:57.667",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250377,1747392657676,-400.0,0.00016438,2,"2025-05-16T10:50:57.676",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250378,1747392657685,-10491.53,0.00016438,2,"2025-05-16T10:50:57.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250379,1747392657695,-238.3154486,0.00016438,2,"2025-05-16T10:50:57.695",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250380,1747392657708,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.708",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250381,1747392657718,-400.0,0.00016438,2,"2025-05-16T10:50:57.718",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250382,1747392657727,-485.46,0.00016438,2,"2025-05-16T10:50:57.727",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250383,1747392657737,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.737",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250384,1747392657747,-1364.58,0.00016438,2,"2025-05-16T10:50:57.747",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250385,1747392657757,-451.47,0.00016438,2,"2025-05-16T10:50:57.757",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250386,1747392657766,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250387,1747392657776,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250388,1747392657785,-1015.24,0.00016438,2,"2025-05-16T10:50:57.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250389,1747392657795,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.795",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250390,1747392657805,-400.0,0.00016438,2,"2025-05-16T10:50:57.805",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250391,1747392657814,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.814",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250392,1747392657823,-400.0,0.00016438,2,"2025-05-16T10:50:57.823",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250393,1747392657832,-400.0,0.00016438,2,"2025-05-16T10:50:57.832",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250394,1747392657842,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.842",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250395,1747392657851,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.851",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250396,1747392657862,-400.0,0.00016438,2,"2025-05-16T10:50:57.862",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250397,1747392657872,-1223.02,0.00016438,2,"2025-05-16T10:50:57.872",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250398,1747392657882,-400.0,0.00016438,2,"2025-05-16T10:50:57.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250399,1747392657892,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.892",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250400,1747392657901,-400.0,0.00016438,2,"2025-05-16T10:50:57.901",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250401,1747392657911,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.911",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250402,1747392657921,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.921",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250403,1747392657930,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.930",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250404,1747392657940,-1551.83,0.00016438,2,"2025-05-16T10:50:57.940",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250405,1747392657954,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250406,1747392657965,-1557.801038,0.00016438,2,"2025-05-16T10:50:57.965",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250407,1747392657975,-400.0,0.00016438,2,"2025-05-16T10:50:57.975",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250408,1747392657986,-503.26306295,0.00016438,2,"2025-05-16T10:50:57.986",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250409,1747392658001,-1557.801038,0.00016438,2,"2025-05-16T10:50:58.001",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250410,1747392658017,-400.0,0.00016438,2,"2025-05-16T10:50:58.017",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250411,1747392658032,-1557.801034,0.00016438,2,"2025-05-16T10:50:58.032",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250412,1747392658047,-437.19,0.00016438,2,"2025-05-16T10:50:58.047",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250413,1747392658063,-400.0,0.00016438,2,"2025-05-16T10:50:58.063",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250414,1747392658078,-711.48,0.00016438,2,"2025-05-16T10:50:58.078",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250415,1747392658097,-20303.37,0.00016438,2,"2025-05-16T10:50:58.097",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250416,1747392658112,-147785.93,0.00016438,2,"2025-05-16T10:50:58.112",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250417,1747392658123,-400.0,0.00016438,2,"2025-05-16T10:50:58.123",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250418,1747392658138,-400.0,0.00016438,2,"2025-05-16T10:50:58.138",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250419,1747392658153,-1017.96,0.00016438,2,"2025-05-16T10:50:58.153",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250420,1747392658168,-400.0,0.00016438,2,"2025-05-16T10:50:58.168",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250421,1747392658182,-1869.73,0.00016438,2,"2025-05-16T10:50:58.182",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250422,1747392658196,-2000.0,0.00016438,2,"2025-05-16T10:50:58.196",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250423,1747392658211,-5115.05,0.00016438,2,"2025-05-16T10:50:58.211",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250424,1747392658228,-1132.57,0.00016438,2,"2025-05-16T10:50:58.228",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250425,1747392658242,-400.0,0.00016438,2,"2025-05-16T10:50:58.242",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250426,1747392658255,-400.0,0.00016438,2,"2025-05-16T10:50:58.255",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250427,1747392658270,-1087.41,0.00016438,2,"2025-05-16T10:50:58.270",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250428,1747392658284,-521.87,0.00016438,2,"2025-05-16T10:50:58.284",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250429,1747392658300,-1486.91,0.00016438,2,"2025-05-16T10:50:58.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250430,1747392658313,-400.0,0.00016438,2,"2025-05-16T10:50:58.313",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250431,1747392658327,-400.0,0.00016438,2,"2025-05-16T10:50:58.327",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250432,1747392658338,-400.0,0.00016438,2,"2025-05-16T10:50:58.338",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250433,1747392658350,-14980.68,0.00016438,2,"2025-05-16T10:50:58.350",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250434,1747392658366,-6671.16,0.00016438,2,"2025-05-16T10:50:58.366",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250435,1747392658379,-1345.31,0.00016438,2,"2025-05-16T10:50:58.379",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250436,1747392658391,-458.79,0.00016438,2,"2025-05-16T10:50:58.391",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250437,1747392658402,-400.0,0.00016438,2,"2025-05-16T10:50:58.402",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250438,1747392658415,-3018.3,0.00016438,2,"2025-05-16T10:50:58.415",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250439,1747392658430,-400.0,0.00016438,2,"2025-05-16T10:50:58.430",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250440,1747392658441,-537.48,0.00016438,2,"2025-05-16T10:50:58.441",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250441,1747392658453,-400.0,0.00016438,2,"2025-05-16T10:50:58.453",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250442,1747392658467,-488.43,0.00016438,2,"2025-05-16T10:50:58.467",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250443,1747392658481,-2719.72,0.00016438,2,"2025-05-16T10:50:58.481",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250444,1747392658493,-1672.63,0.00016438,2,"2025-05-16T10:50:58.493",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250445,1747392658506,-247.939874,0.00016438,2,"2025-05-16T10:50:58.506",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250446,1747392658518,-400.0,0.00016438,2,"2025-05-16T10:50:58.518",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250447,1747392658531,-247.939874,0.00016438,2,"2025-05-16T10:50:58.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250448,1747392658544,-1062.27,0.00016438,2,"2025-05-16T10:50:58.544",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250449,1747392658556,-400.0,0.00016438,2,"2025-05-16T10:50:58.556",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250450,1747392658569,-247.939874,0.00016438,2,"2025-05-16T10:50:58.569",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250451,1747392658581,-247.939874,0.00016438,2,"2025-05-16T10:50:58.581",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250452,1747392658593,-271.0184067,0.00016438,2,"2025-05-16T10:50:58.593",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250453,1747392658606,-12550.18,0.00016438,2,"2025-05-16T10:50:58.606",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250454,1747392658618,-400.0,0.00016438,2,"2025-05-16T10:50:58.618",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250455,1747392658630,-247.939874,0.00016438,2,"2025-05-16T10:50:58.630",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250456,1747392658642,-2012.9,0.00016438,2,"2025-05-16T10:50:58.642",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250457,1747392658654,-247.939874,0.00016438,2,"2025-05-16T10:50:58.654",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250458,1747392658672,-787.1,0.00016438,2,"2025-05-16T10:50:58.672",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250459,1747392658685,-247.939874,0.00016438,2,"2025-05-16T10:50:58.685",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250460,1747392658697,-400.0,0.00016438,2,"2025-05-16T10:50:58.697",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250461,1747392658709,-400.0,0.00016438,2,"2025-05-16T10:50:58.709",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250462,1747392658722,-247.939874,0.00016438,2,"2025-05-16T10:50:58.722",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250463,1747392658734,-400.0,0.00016438,2,"2025-05-16T10:50:58.734",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250464,1747392658746,-452.62,0.00016438,2,"2025-05-16T10:50:58.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250465,1747392658758,-517.86,0.00016438,2,"2025-05-16T10:50:58.758",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250466,1747392658770,-448.42,0.00016438,2,"2025-05-16T10:50:58.770",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250467,1747392658782,-247.939874,0.00016438,2,"2025-05-16T10:50:58.782",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250468,1747392658794,-400.0,0.00016438,2,"2025-05-16T10:50:58.794",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250469,1747392658807,-247.939874,0.00016438,2,"2025-05-16T10:50:58.807",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250470,1747392658821,-400.0,0.00016438,2,"2025-05-16T10:50:58.821",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250471,1747392658833,-1392.19,0.00016438,2,"2025-05-16T10:50:58.833",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250472,1747392658845,-247.939874,0.00016438,2,"2025-05-16T10:50:58.845",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250473,1747392658857,-2407.57,0.00016438,2,"2025-05-16T10:50:58.857",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250474,1747392658870,-247.939874,0.00016438,2,"2025-05-16T10:50:58.870",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250475,1747392658883,-400.0,0.00016438,2,"2025-05-16T10:50:58.883",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250476,1747392658896,-400.0,0.00016438,2,"2025-05-16T10:50:58.896",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250477,1747392658908,-247.939874,0.00016438,2,"2025-05-16T10:50:58.908",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250478,1747392658921,-1229.2,0.00016438,2,"2025-05-16T10:50:58.921",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250479,1747392658933,-247.939874,0.00016438,2,"2025-05-16T10:50:58.933",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250480,1747392658945,-247.939874,0.00016438,2,"2025-05-16T10:50:58.945",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250481,1747392658962,-1146.36,0.00016438,2,"2025-05-16T10:50:58.962",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250482,1747392658975,-501.37282361,0.00016438,2,"2025-05-16T10:50:58.975",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250483,1747392658987,-247.93988,0.00016438,2,"2025-05-16T10:50:58.987",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250484,1747392659000,-400.0,0.00016438,2,"2025-05-16T10:50:59.000",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250485,1747392659012,-400.0,0.00016438,2,"2025-05-16T10:50:59.012",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250486,1747392659025,-603.16,0.00016438,2,"2025-05-16T10:50:59.025",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250487,1747392659038,-400.0,0.00016438,2,"2025-05-16T10:50:59.038",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250488,1747392659050,-323.063001,0.00016438,2,"2025-05-16T10:50:59.050",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250489,1747392659064,-400.0,0.00016438,2,"2025-05-16T10:50:59.064",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250490,1747392659076,-323.063001,0.00016438,2,"2025-05-16T10:50:59.076",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250491,1747392659090,-400.0,0.00016438,2,"2025-05-16T10:50:59.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250492,1747392659103,-323.063001,0.00016438,2,"2025-05-16T10:50:59.103",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250493,1747392659115,-400.0,0.00016438,2,"2025-05-16T10:50:59.115",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250494,1747392659127,-323.063001,0.00016438,2,"2025-05-16T10:50:59.127",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250495,1747392659140,-7270.18,0.00016438,2,"2025-05-16T10:50:59.140",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250496,1747392659153,-323.063001,0.00016438,2,"2025-05-16T10:50:59.153",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250497,1747392659165,-323.063001,0.00016438,2,"2025-05-16T10:50:59.165",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250498,1747392659178,-14773.56,0.00016438,2,"2025-05-16T10:50:59.178",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250499,1747392659190,-400.0,0.00016438,2,"2025-05-16T10:50:59.190",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250500,1747392659202,-400.0,0.00016438,2,"2025-05-16T10:50:59.202",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250501,1747392659215,-323.063001,0.00016438,2,"2025-05-16T10:50:59.215",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250502,1747392659228,-323.063001,0.00016438,2,"2025-05-16T10:50:59.228",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250503,1747392659240,-400.0,0.00016438,2,"2025-05-16T10:50:59.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250504,1747392659253,-400.0,0.00016438,2,"2025-05-16T10:50:59.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250505,1747392659265,-599.93,0.00016438,2,"2025-05-16T10:50:59.265",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250506,1747392659276,-400.0,0.00016438,2,"2025-05-16T10:50:59.276",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250507,1747392659288,-323.063001,0.00016438,2,"2025-05-16T10:50:59.288",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250508,1747392659300,-400.0,0.00016438,2,"2025-05-16T10:50:59.300",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250509,1747392659313,-323.063001,0.00016438,2,"2025-05-16T10:50:59.313",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250510,1747392659325,-2411.59,0.00016438,2,"2025-05-16T10:50:59.325",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250511,1747392659337,-705.87,0.00016438,2,"2025-05-16T10:50:59.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250512,1747392659349,-400.0,0.00016438,2,"2025-05-16T10:50:59.349",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250513,1747392659361,-323.063001,0.00016438,2,"2025-05-16T10:50:59.361",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250514,1747392659373,-323.063001,0.00016438,2,"2025-05-16T10:50:59.373",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250515,1747392659384,-323.063001,0.00016438,2,"2025-05-16T10:50:59.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250516,1747392659396,-400.0,0.00016438,2,"2025-05-16T10:50:59.396",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250517,1747392659408,-323.063001,0.00016438,2,"2025-05-16T10:50:59.408",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250518,1747392659420,-323.063001,0.00016438,2,"2025-05-16T10:50:59.420",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250519,1747392659433,-323.062995,0.00016438,2,"2025-05-16T10:50:59.433",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250520,1747392659445,-400.0,0.00016438,2,"2025-05-16T10:50:59.445",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250521,1747392659457,-400.0,0.00016438,2,"2025-05-16T10:50:59.457",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250522,1747392659469,-400.0,0.00016438,2,"2025-05-16T10:50:59.469",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250523,1747392659480,-400.0,0.00016438,2,"2025-05-16T10:50:59.480",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250524,1747392659492,-400.0,0.00016438,2,"2025-05-16T10:50:59.492",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250525,1747392659504,-400.0,0.00016438,2,"2025-05-16T10:50:59.504",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250526,1747392659517,-400.0,0.00016438,2,"2025-05-16T10:50:59.517",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250527,1747392659530,-400.0,0.00016438,2,"2025-05-16T10:50:59.530",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250528,1747392659541,-400.0,0.00016438,2,"2025-05-16T10:50:59.541",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250529,1747392659554,-521.48,0.00016438,2,"2025-05-16T10:50:59.554",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250530,1747392659568,-400.0,0.00016438,2,"2025-05-16T10:50:59.568",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250531,1747392659580,-400.0,0.00016438,2,"2025-05-16T10:50:59.580",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250532,1747392659592,-583.77,0.00016438,2,"2025-05-16T10:50:59.592",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250533,1747392659603,-2911.15,0.00016438,2,"2025-05-16T10:50:59.603",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250534,1747392659615,-2903.54,0.00016438,2,"2025-05-16T10:50:59.615",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250535,1747392659627,-400.0,0.00016438,2,"2025-05-16T10:50:59.627",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250536,1747392659639,-500.0,0.00016438,2,"2025-05-16T10:50:59.639",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250537,1747392659651,-500.0,0.00016438,2,"2025-05-16T10:50:59.651",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250538,1747392659663,-500.0,0.00016438,2,"2025-05-16T10:50:59.663",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250539,1747392659675,-500.0,0.00016438,2,"2025-05-16T10:50:59.675",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250540,1747392659688,-500.0,0.00016438,2,"2025-05-16T10:50:59.688",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250541,1747392659699,-500.0,0.00016438,2,"2025-05-16T10:50:59.699",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250542,1747392659711,-500.0,0.00016438,2,"2025-05-16T10:50:59.711",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250543,1747392659723,-400.0,0.00016438,2,"2025-05-16T10:50:59.723",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250544,1747392659734,-500.0,0.00016438,2,"2025-05-16T10:50:59.734",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250545,1747392659746,-500.0,0.00016438,2,"2025-05-16T10:50:59.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250546,1747392659758,-794.87,0.00016438,2,"2025-05-16T10:50:59.758",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250547,1747392659769,-400.0,0.00016438,2,"2025-05-16T10:50:59.769",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250548,1747392659781,-500.0,0.00016438,2,"2025-05-16T10:50:59.781",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250549,1747392659792,-559.60198848,0.00016438,2,"2025-05-16T10:50:59.792",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250550,1747392659805,-1256.2,0.00016438,2,"2025-05-16T10:50:59.805",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250551,1747392659817,-400.0,0.00016438,2,"2025-05-16T10:50:59.817",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250552,1747392659830,-400.0,0.00016438,2,"2025-05-16T10:50:59.830",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250553,1747392659842,-400.0,0.00016438,2,"2025-05-16T10:50:59.842",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250554,1747392659853,-666.97,0.00016438,2,"2025-05-16T10:50:59.853",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250555,1747392659864,-785.01,0.00016438,2,"2025-05-16T10:50:59.864",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250556,1747392659875,-22078.72,0.00016438,2,"2025-05-16T10:50:59.875",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250557,1747392659888,-949.13,0.00016438,2,"2025-05-16T10:50:59.888",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250558,1747392659900,-400.0,0.00016438,2,"2025-05-16T10:50:59.900",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250559,1747392659912,-400.0,0.00016438,2,"2025-05-16T10:50:59.912",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250560,1747392659924,-986.47,0.00016438,2,"2025-05-16T10:50:59.924",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250561,1747392659937,-400.0,0.00016438,2,"2025-05-16T10:50:59.937",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250562,1747392659950,-873.33,0.00016438,2,"2025-05-16T10:50:59.950",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250563,1747392659964,-400.0,0.00016438,2,"2025-05-16T10:50:59.964",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250564,1747392659976,-400.0,0.00016438,2,"2025-05-16T10:50:59.976",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250565,1747392659988,-400.0,0.00016438,2,"2025-05-16T10:50:59.988",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250566,1747392660001,-400.0,0.00016438,2,"2025-05-16T10:51:00.001",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250567,1747392660014,-400.0,0.00016438,2,"2025-05-16T10:51:00.014",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250568,1747392660027,-400.0,0.00016438,2,"2025-05-16T10:51:00.027",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250569,1747392660040,-400.0,0.00016438,2,"2025-05-16T10:51:00.040",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250570,1747392660052,-400.0,0.00016438,2,"2025-05-16T10:51:00.052",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250571,1747392660066,-400.0,0.00016438,2,"2025-05-16T10:51:00.066",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250572,1747392660078,-400.0,0.00016438,2,"2025-05-16T10:51:00.078",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250573,1747392660091,-506.24366494,0.00016438,2,"2025-05-16T10:51:00.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250574,1747392660103,-400.0,0.00016438,2,"2025-05-16T10:51:00.103",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250575,1747392660115,-400.0,0.00016438,2,"2025-05-16T10:51:00.115",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250576,1747392660127,-3150.18,0.00016438,2,"2025-05-16T10:51:00.127",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250577,1747392660139,-400.0,0.00016438,2,"2025-05-16T10:51:00.139",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250578,1747392660151,-400.0,0.00016438,2,"2025-05-16T10:51:00.151",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250579,1747392660164,-531.01,0.00016438,2,"2025-05-16T10:51:00.164",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250580,1747392660176,-1193.53,0.00016438,2,"2025-05-16T10:51:00.176",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250581,1747392660189,-1997.68,0.00016438,2,"2025-05-16T10:51:00.189",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250582,1747392660201,-400.0,0.00016438,2,"2025-05-16T10:51:00.201",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250583,1747392660213,-769.39,0.00016438,2,"2025-05-16T10:51:00.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250584,1747392660225,-388.46278544,0.00016438,2,"2025-05-16T10:51:00.225",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250585,1747392660237,-262.43531416,0.00016438,2,"2025-05-16T10:51:00.237",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250586,1747392660249,-400.0,0.00016438,2,"2025-05-16T10:51:00.249",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250587,1747392660262,-20392.54,0.00016438,2,"2025-05-16T10:51:00.262",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250588,1747392660274,-400.0,0.00016438,2,"2025-05-16T10:51:00.274",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250589,1747392660285,-400.0,0.00016438,2,"2025-05-16T10:51:00.285",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250590,1747392660297,-405.99184155,0.00016438,2,"2025-05-16T10:51:00.297",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250591,1747392660309,-1341.27,0.00016438,2,"2025-05-16T10:51:00.309",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250592,1747392660321,-405.90095159,0.00016438,2,"2025-05-16T10:51:00.321",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250593,1747392660332,-1723.1,0.00016438,2,"2025-05-16T10:51:00.332",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250594,1747392660345,-4038.92,0.00016438,2,"2025-05-16T10:51:00.345",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250595,1747392660356,-400.0,0.00016438,2,"2025-05-16T10:51:00.356",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250596,1747392660368,-1250.67,0.00016438,2,"2025-05-16T10:51:00.368",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250597,1747392660380,-1283.94,0.00016438,2,"2025-05-16T10:51:00.380",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250598,1747392660392,-779.76,0.00016438,2,"2025-05-16T10:51:00.392",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250599,1747392660404,-400.0,0.00016438,2,"2025-05-16T10:51:00.404",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250600,1747392660415,-1123.96,0.00016438,2,"2025-05-16T10:51:00.415",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250601,1747392660426,-400.0,0.00016438,2,"2025-05-16T10:51:00.426",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250602,1747392660438,-3635.3,0.00016438,2,"2025-05-16T10:51:00.438",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250603,1747392660449,-400.0,0.00016438,2,"2025-05-16T10:51:00.449",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250604,1747392660462,-2355.45,0.00016438,2,"2025-05-16T10:51:00.462",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250605,1747392660474,-400.0,0.00016438,2,"2025-05-16T10:51:00.474",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250606,1747392660487,-439.48,0.00016438,2,"2025-05-16T10:51:00.487",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250607,1747392660499,-400.0,0.00016438,2,"2025-05-16T10:51:00.499",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250608,1747392660511,-526.82,0.00016438,2,"2025-05-16T10:51:00.511",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250609,1747392660522,-400.0,0.00016438,2,"2025-05-16T10:51:00.522",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250610,1747392660533,-729.22,0.00016438,2,"2025-05-16T10:51:00.533",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250611,1747392660544,-400.0,0.00016438,2,"2025-05-16T10:51:00.544",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250612,1747392660557,-2119.64,0.00016438,2,"2025-05-16T10:51:00.557",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250613,1747392660570,-400.0,0.00016438,2,"2025-05-16T10:51:00.570",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250614,1747392660582,-400.0,0.00016438,2,"2025-05-16T10:51:00.582",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250615,1747392660594,-568.82,0.00016438,2,"2025-05-16T10:51:00.594",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250616,1747392660606,-400.0,0.00016438,2,"2025-05-16T10:51:00.606",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250617,1747392660617,-604.11,0.00016438,2,"2025-05-16T10:51:00.617",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250618,1747392660629,-400.0,0.00016438,2,"2025-05-16T10:51:00.629",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250619,1747392660641,-400.0,0.00016438,2,"2025-05-16T10:51:00.641",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250620,1747392660653,-400.0,0.00016438,2,"2025-05-16T10:51:00.653",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250621,1747392660665,-400.0,0.00016438,2,"2025-05-16T10:51:00.665",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250622,1747392660676,-852.73,0.00016438,2,"2025-05-16T10:51:00.676",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250623,1747392660688,-400.0,0.00016438,2,"2025-05-16T10:51:00.688",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250624,1747392660700,-400.0,0.00016438,2,"2025-05-16T10:51:00.700",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250625,1747392660711,-827.68,0.00016438,2,"2025-05-16T10:51:00.711",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250626,1747392660723,-400.0,0.00016438,2,"2025-05-16T10:51:00.723",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250627,1747392660734,-400.0,0.00016438,2,"2025-05-16T10:51:00.734",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250628,1747392660746,-400.41906738,0.00016438,2,"2025-05-16T10:51:00.746",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250629,1747392660757,-400.0,0.00016438,2,"2025-05-16T10:51:00.757",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250630,1747392660769,-2231.87,0.00016438,2,"2025-05-16T10:51:00.769",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250631,1747392660782,-400.0,0.00016438,2,"2025-05-16T10:51:00.782",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250632,1747392660794,-400.0,0.00016438,2,"2025-05-16T10:51:00.794",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250633,1747392660806,-400.0,0.00016438,2,"2025-05-16T10:51:00.806",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250634,1747392660817,-400.0,0.00016438,2,"2025-05-16T10:51:00.817",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250635,1747392660829,-402.59708598,0.00016438,2,"2025-05-16T10:51:00.829",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250636,1747392660840,-1542.57,0.00016438,2,"2025-05-16T10:51:00.840",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250637,1747392660853,-1295.02,0.00016438,2,"2025-05-16T10:51:00.853",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250638,1747392660864,-400.0,0.00016438,2,"2025-05-16T10:51:00.864",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250639,1747392660877,-439.803241,0.00016438,2,"2025-05-16T10:51:00.877",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250640,1747392660889,-400.0,0.00016438,2,"2025-05-16T10:51:00.889",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250641,1747392660902,-686.86,0.00016438,2,"2025-05-16T10:51:00.902",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250642,1747392660914,-400.0,0.00016438,2,"2025-05-16T10:51:00.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250643,1747392660924,-439.803241,0.00016438,2,"2025-05-16T10:51:00.924",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250644,1747392660934,-151.0,0.00016438,2,"2025-05-16T10:51:00.934",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250645,1747392660944,-5095.25,0.00016438,2,"2025-05-16T10:51:00.944",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250646,1747392660956,-439.803241,0.00016438,2,"2025-05-16T10:51:00.956",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250647,1747392660966,-1700.79,0.00016438,2,"2025-05-16T10:51:00.966",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250648,1747392660976,-1352.52,0.00016438,2,"2025-05-16T10:51:00.976",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250649,1747392660987,-151.0,0.00016438,2,"2025-05-16T10:51:00.987",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250650,1747392660998,-439.803241,0.00016438,2,"2025-05-16T10:51:00.998",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250651,1747392661008,-151.0,0.00016438,2,"2025-05-16T10:51:01.008",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250652,1747392661018,-439.803241,0.00016438,2,"2025-05-16T10:51:01.018",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250653,1747392661029,-151.0,0.00016438,2,"2025-05-16T10:51:01.029",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250654,1747392661039,-439.803241,0.00016438,2,"2025-05-16T10:51:01.039",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250655,1747392661048,-400.0,0.00016438,2,"2025-05-16T10:51:01.048",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250656,1747392661058,-151.0,0.00016438,2,"2025-05-16T10:51:01.058",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250657,1747392661068,-439.803241,0.00016438,2,"2025-05-16T10:51:01.068",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250658,1747392661077,-439.803241,0.00016438,2,"2025-05-16T10:51:01.077",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250659,1747392661087,-151.0,0.00016438,2,"2025-05-16T10:51:01.087",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250660,1747392661096,-189.754123,0.00016438,2,"2025-05-16T10:51:01.096",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250661,1747392661106,-400.0,0.00016438,2,"2025-05-16T10:51:01.106",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250662,1747392661116,-400.0,0.00016438,2,"2025-05-16T10:51:01.116",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250663,1747392661125,-400.0,0.00016438,2,"2025-05-16T10:51:01.125",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250664,1747392661135,-439.803241,0.00016438,2,"2025-05-16T10:51:01.135",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250665,1747392661144,-2977.94,0.00016438,2,"2025-05-16T10:51:01.144",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250666,1747392661154,-439.803241,0.00016438,2,"2025-05-16T10:51:01.154",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250667,1747392661164,-458.08,0.00016438,2,"2025-05-16T10:51:01.164",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250668,1747392661173,-416.62353259,0.00016438,2,"2025-05-16T10:51:01.173",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250669,1747392661184,-400.0,0.00016438,2,"2025-05-16T10:51:01.184",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250670,1747392661194,-439.803241,0.00016438,2,"2025-05-16T10:51:01.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250671,1747392661203,-400.0,0.00016438,2,"2025-05-16T10:51:01.203",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250672,1747392661212,-439.803241,0.00016438,2,"2025-05-16T10:51:01.212",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250673,1747392661222,-439.803241,0.00016438,2,"2025-05-16T10:51:01.222",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250674,1747392661231,-439.803241,0.00016438,2,"2025-05-16T10:51:01.231",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250675,1747392661240,-400.0,0.00016438,2,"2025-05-16T10:51:01.240",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250676,1747392661249,-513.21,0.00016438,2,"2025-05-16T10:51:01.249",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250677,1747392661259,-400.0,0.00016438,2,"2025-05-16T10:51:01.259",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250678,1747392661269,-439.803241,0.00016438,2,"2025-05-16T10:51:01.269",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250679,1747392661822,-439.803237,0.00016438,2,"2025-05-16T10:51:01.822",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250680,1747392661860,-531.68,0.00016438,2,"2025-05-16T10:51:01.860",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250681,1747392661883,-455.49,0.00016438,2,"2025-05-16T10:51:01.883",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250682,1747392661904,-400.0,0.00016438,2,"2025-05-16T10:51:01.904",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250683,1747392661914,-400.0,0.00016438,2,"2025-05-16T10:51:01.914",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250684,1747392661925,-882.16,0.00016438,2,"2025-05-16T10:51:01.925",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250685,1747392661934,-494.24,0.00016438,2,"2025-05-16T10:51:01.934",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250686,1747392661944,-400.0,0.00016438,2,"2025-05-16T10:51:01.944",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250687,1747392661963,-400.0,0.00016438,2,"2025-05-16T10:51:01.963",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250688,1747392661972,-419.25,0.00016438,2,"2025-05-16T10:51:01.972",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250689,1747392661981,-400.0,0.00016438,2,"2025-05-16T10:51:01.981",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250690,1747392661991,-400.0,0.00016438,2,"2025-05-16T10:51:01.991",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250691,1747392662000,-448.79247865,0.00016438,2,"2025-05-16T10:51:02.000",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250692,1747392662010,-400.0,0.00016438,2,"2025-05-16T10:51:02.010",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250693,1747392662020,-400.0,0.00016438,2,"2025-05-16T10:51:02.020",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250694,1747392662030,-400.0,0.00016438,2,"2025-05-16T10:51:02.030",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250695,1747392662040,-400.0,0.00016438,2,"2025-05-16T10:51:02.040",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250696,1747392662049,-1227.54,0.00016438,2,"2025-05-16T10:51:02.049",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250697,1747392662059,-400.0,0.00016438,2,"2025-05-16T10:51:02.059",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250698,1747392662068,-400.0,0.00016438,2,"2025-05-16T10:51:02.068",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250699,1747392662078,-402.08788544,0.00016438,2,"2025-05-16T10:51:02.078",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250700,1747392662087,-400.0,0.00016438,2,"2025-05-16T10:51:02.087",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250701,1747392662096,-400.0,0.00016438,2,"2025-05-16T10:51:02.096",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250702,1747392662105,-5876.58,0.00016438,2,"2025-05-16T10:51:02.105",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250703,1747392662115,-400.0,0.00016438,2,"2025-05-16T10:51:02.115",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250704,1747392662125,-400.0,0.00016438,2,"2025-05-16T10:51:02.125",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250705,1747392662134,-400.0,0.00016438,2,"2025-05-16T10:51:02.134",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250706,1747392662143,-400.0,0.00016438,2,"2025-05-16T10:51:02.143",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250707,1747392662153,-400.0,0.00016438,2,"2025-05-16T10:51:02.153",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250708,1747392662163,-400.0,0.00016438,2,"2025-05-16T10:51:02.163",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250709,1747392662172,-400.0,0.00016438,2,"2025-05-16T10:51:02.172",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250710,1747392662181,-400.0,0.00016438,2,"2025-05-16T10:51:02.181",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250711,1747392662191,-517.73173003,0.00016438,2,"2025-05-16T10:51:02.191",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250712,1747392662200,-400.0,0.00016438,2,"2025-05-16T10:51:02.200",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250713,1747392662210,-400.0,0.00016438,2,"2025-05-16T10:51:02.210",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250714,1747392662219,-151.0,0.00016438,2,"2025-05-16T10:51:02.219",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250715,1747392662229,-400.0,0.00016438,2,"2025-05-16T10:51:02.229",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250716,1747392662238,-2157.09,0.00016438,2,"2025-05-16T10:51:02.238",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250717,1747392662248,-436.71,0.00016438,2,"2025-05-16T10:51:02.248",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250718,1747392662257,-400.0,0.00016438,2,"2025-05-16T10:51:02.257",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250719,1747392662267,-152.358966,0.00016438,2,"2025-05-16T10:51:02.267",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250720,1747392662276,-400.0,0.00016438,2,"2025-05-16T10:51:02.276",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250721,1747392662287,-3210.2,0.00016438,2,"2025-05-16T10:51:02.287",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250722,1747392662297,-404.10167434,0.00016438,2,"2025-05-16T10:51:02.297",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250723,1747392662308,-400.0,0.00016438,2,"2025-05-16T10:51:02.308",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250724,1747392662318,-400.0,0.00016438,2,"2025-05-16T10:51:02.318",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250725,1747392662327,-8737.38,0.00016438,2,"2025-05-16T10:51:02.327",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250726,1747392662337,-400.0,0.00016438,2,"2025-05-16T10:51:02.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250727,1747392662347,-400.0,0.00016438,2,"2025-05-16T10:51:02.347",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250728,1747392662356,-975.45,0.00016438,2,"2025-05-16T10:51:02.356",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250729,1747392662365,-400.0,0.00016438,2,"2025-05-16T10:51:02.365",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250730,1747392662374,-400.0,0.00016438,2,"2025-05-16T10:51:02.374",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250731,1747392662384,-5126.27,0.00016438,2,"2025-05-16T10:51:02.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250732,1747392662393,-151.0,0.00016438,2,"2025-05-16T10:51:02.393",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250733,1747392662403,-400.0,0.00016438,2,"2025-05-16T10:51:02.403",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250734,1747392662412,-400.0,0.00016438,2,"2025-05-16T10:51:02.412",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250735,1747392662421,-522.16,0.00016438,2,"2025-05-16T10:51:02.421",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250736,1747392662431,-151.0,0.00016438,2,"2025-05-16T10:51:02.431",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250737,1747392662443,-151.0,0.00016438,2,"2025-05-16T10:51:02.443",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250738,1747392662453,-400.52993755,0.00016438,2,"2025-05-16T10:51:02.453",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250739,1747392662462,-151.0,0.00016438,2,"2025-05-16T10:51:02.462",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250740,1747392662472,-400.0,0.00016438,2,"2025-05-16T10:51:02.472",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250741,1747392662481,-1412.72,0.00016438,2,"2025-05-16T10:51:02.481",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250742,1747392662491,-212.531362,0.00016438,2,"2025-05-16T10:51:02.491",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250743,1747392662501,-400.0,0.00016438,2,"2025-05-16T10:51:02.501",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250744,1747392662510,-1668.04,0.00016438,2,"2025-05-16T10:51:02.510",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250745,1747392662519,-400.0,0.00016438,2,"2025-05-16T10:51:02.519",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250746,1747392662528,-508.35,0.00016438,2,"2025-05-16T10:51:02.528",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250747,1747392662537,-400.0,0.00016438,2,"2025-05-16T10:51:02.537",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250748,1747392662547,-821.42,0.00016438,2,"2025-05-16T10:51:02.547",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250749,1747392662557,-400.0,0.00016438,2,"2025-05-16T10:51:02.557",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250750,1747392662567,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.567",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250751,1747392662576,-400.0,0.00016438,2,"2025-05-16T10:51:02.576",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250752,1747392662585,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.585",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250753,1747392662595,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.595",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250754,1747392662604,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.604",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250755,1747392662613,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.613",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250756,1747392662622,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.622",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250757,1747392662631,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.631",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250758,1747392662641,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.641",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250759,1747392662650,-400.0,0.00016438,2,"2025-05-16T10:51:02.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250760,1747392662659,-151.0,0.00016438,2,"2025-05-16T10:51:02.659",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250761,1747392662668,-151.0,0.00016438,2,"2025-05-16T10:51:02.668",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250762,1747392662677,-400.0,0.00016438,2,"2025-05-16T10:51:02.677",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250763,1747392662686,-151.0,0.00016438,2,"2025-05-16T10:51:02.686",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250764,1747392662695,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.695",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250765,1747392662705,-151.0,0.00016438,2,"2025-05-16T10:51:02.705",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250766,1747392662714,-400.0,0.00016438,2,"2025-05-16T10:51:02.714",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250767,1747392662723,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.723",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250768,1747392662732,-400.0,0.00016438,2,"2025-05-16T10:51:02.732",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250769,1747392662742,-151.0,0.00016438,2,"2025-05-16T10:51:02.742",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250770,1747392662751,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.751",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250771,1747392662760,-151.0,0.00016438,2,"2025-05-16T10:51:02.760",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250772,1747392662770,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.770",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250773,1747392662780,-400.0,0.00016438,2,"2025-05-16T10:51:02.780",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250774,1747392662791,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.791",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250775,1747392662802,-427.48,0.00016438,2,"2025-05-16T10:51:02.802",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250776,1747392662812,-632.48,0.00016438,2,"2025-05-16T10:51:02.812",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250777,1747392662822,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.822",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250778,1747392662832,-2521.055022,0.00016438,2,"2025-05-16T10:51:02.832",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250779,1747392662842,-2521.05502,0.00016438,2,"2025-05-16T10:51:02.842",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250780,1747392662852,-400.0,0.00016438,2,"2025-05-16T10:51:02.852",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250781,1747392662862,-400.0,0.00016438,2,"2025-05-16T10:51:02.862",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250782,1747392662871,-898.53,0.00016438,2,"2025-05-16T10:51:02.871",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250783,1747392662882,-400.0,0.00016438,2,"2025-05-16T10:51:02.882",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250784,1747392662892,-400.0,0.00016438,2,"2025-05-16T10:51:02.892",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250785,1747392662902,-400.0,0.00016438,2,"2025-05-16T10:51:02.902",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250786,1747392662912,-400.0,0.00016438,2,"2025-05-16T10:51:02.912",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250787,1747392662922,-400.0,0.00016438,2,"2025-05-16T10:51:02.922",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250788,1747392662932,-283.15,0.00016438,2,"2025-05-16T10:51:02.932",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250789,1747392662943,-1733.787931,0.00016448,2,"2025-05-16T10:51:02.943",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250790,1747392662954,-1733.787931,0.00016448,2,"2025-05-16T10:51:02.954",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250791,1747392662965,-253.635045,0.00016448,2,"2025-05-16T10:51:02.965",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250792,1747392662974,-253.635045,0.00016448,2,"2025-05-16T10:51:02.974",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250793,1747392662984,-174.231048,0.00016459,2,"2025-05-16T10:51:02.984",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250794,1747392662993,-174.231048,0.00016459,2,"2025-05-16T10:51:02.993",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250795,1747392663006,-500.0,0.00016473,2,"2025-05-16T10:51:03.006",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250796,1747392663017,-500.0,0.00016473,2,"2025-05-16T10:51:03.017",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250797,1747392663034,-500.0,0.00016473,2,"2025-05-16T10:51:03.034",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250798,1747392663055,-501.00387771,0.00016473,2,"2025-05-16T10:51:03.055",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250799,1747392663069,-186.35741503,0.00016473,2,"2025-05-16T10:51:03.069",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250800,1747392663081,-500.0,0.00016473,2,"2025-05-16T10:51:03.081",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250801,1747392663091,-500.0,0.00016473,2,"2025-05-16T10:51:03.091",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250802,1747392663103,-303.64921602,0.00016473,2,"2025-05-16T10:51:03.103",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250803,1747392663114,-161.86673031,0.00016473,2,"2025-05-16T10:51:03.114",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250804,1747392663125,-502.56730322,0.00016473,2,"2025-05-16T10:51:03.125",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250805,1747392663135,-500.0,0.00016473,2,"2025-05-16T10:51:03.135",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250806,1747392663147,-500.0,0.00016473,2,"2025-05-16T10:51:03.147",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250807,1747392663158,-182.69222995,0.00016473,2,"2025-05-16T10:51:03.158",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250808,1747392663168,-643.53479828,0.00016486,2,"2025-05-16T10:51:03.168",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250809,1747392663179,-41061.47137939,0.0001651,2,"2025-05-16T10:51:03.179",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250810,1747392663190,-151.0,0.00016521,2,"2025-05-16T10:51:03.190",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250811,1747392663201,-300.0,0.00016549,2,"2025-05-16T10:51:03.201",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250812,1747392663211,-1076.0,0.0001659,2,"2025-05-16T10:51:03.211",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250813,1747392663222,-198.93645751,0.00016612,2,"2025-05-16T10:51:03.222",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250814,1747392663232,-2844.14,0.00016641,2,"2025-05-16T10:51:03.232",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250815,1747392663243,-715.0,0.00016676,2,"2025-05-16T10:51:03.243",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250816,1747392663253,-1109.33,0.00016689,2,"2025-05-16T10:51:03.253",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250817,1747392663263,-316.80591196,0.00016693,2,"2025-05-16T10:51:03.263",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250818,1747392663273,-1256.75,0.00016702,2,"2025-05-16T10:51:03.273",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250819,1747392663283,-150175.03340585,0.00016703,2,"2025-05-16T10:51:03.283",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250820,1747392663293,-278.7769,0.00016703,2,"2025-05-16T10:51:03.293",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250821,1747392663303,-151.0,0.00016703,2,"2025-05-16T10:51:03.303",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250822,1747392663313,-259.269984,0.00016703,2,"2025-05-16T10:51:03.313",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250823,1747392663323,-468.486104,0.00016703,2,"2025-05-16T10:51:03.323",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250824,1747392663333,-468.486104,0.00016703,2,"2025-05-16T10:51:03.333",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250825,1747392663344,-1733.787931,0.00016703,2,"2025-05-16T10:51:03.344",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250826,1747392663354,-1733.78793,0.00016703,2,"2025-05-16T10:51:03.354",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250827,1747392663364,-1109.33,0.0001671,2,"2025-05-16T10:51:03.364",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250828,1747392663374,-2844.14,0.0001671,2,"2025-05-16T10:51:03.374",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250829,1747392663383,-75000.0,0.00016711,7,"2025-05-16T10:51:03.383",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250830,1747392663393,-1109.33,0.00016711,2,"2025-05-16T10:51:03.393",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250831,1747392663403,-1109.33,0.00016711,2,"2025-05-16T10:51:03.403",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250832,1747392663413,-1109.33,0.00016711,2,"2025-05-16T10:51:03.413",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250833,1747392663422,-1109.33,0.00016711,2,"2025-05-16T10:51:03.422",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250834,1747392663431,-1109.33,0.00016711,2,"2025-05-16T10:51:03.431",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250835,1747392663442,-2844.14,0.00016711,2,"2025-05-16T10:51:03.442",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250836,1747392663452,-2844.14,0.00016711,2,"2025-05-16T10:51:03.452",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250837,1747392663462,-2844.14,0.00016711,2,"2025-05-16T10:51:03.462",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250838,1747392663472,-2844.14,0.00016711,2,"2025-05-16T10:51:03.472",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250839,1747392663483,-2844.14,0.00016711,2,"2025-05-16T10:51:03.483",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250840,1747392663492,-1256.75,0.00016711,2,"2025-05-16T10:51:03.492",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250841,1747392663502,-1256.75,0.00016711,2,"2025-05-16T10:51:03.502",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250842,1747392663512,-1256.75,0.00016711,2,"2025-05-16T10:51:03.512",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250843,1747392663521,-1256.75,0.00016711,2,"2025-05-16T10:51:03.521",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250844,1747392663531,-1256.75,0.00016711,2,"2025-05-16T10:51:03.531",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250845,1747392663540,-1256.75,0.00016711,2,"2025-05-16T10:51:03.540",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250846,1747392663550,-1256.75,0.00016711,2,"2025-05-16T10:51:03.550",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250847,1747392663560,-1256.75,0.00016711,2,"2025-05-16T10:51:03.560",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250848,1747392663570,-1256.75,0.00016711,2,"2025-05-16T10:51:03.570",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250849,1747392663580,-1256.9,0.00016711,2,"2025-05-16T10:51:03.580",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250850,1747392663590,-400.0,0.00016712,2,"2025-05-16T10:51:03.590",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250851,1747392663600,-400.0,0.00016712,2,"2025-05-16T10:51:03.600",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250852,1747392663610,-400.0,0.00016712,2,"2025-05-16T10:51:03.610",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250853,1747392663620,-400.0,0.00016712,2,"2025-05-16T10:51:03.620",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250854,1747392663630,-406.65260481,0.00016712,2,"2025-05-16T10:51:03.630",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250855,1747392663640,-400.0,0.00016712,2,"2025-05-16T10:51:03.640",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250856,1747392663650,-400.0,0.00016712,2,"2025-05-16T10:51:03.650",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250857,1747392663660,-400.0,0.00016712,2,"2025-05-16T10:51:03.660",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250858,1747392663670,-400.0,0.00016712,2,"2025-05-16T10:51:03.670",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250859,1747392663680,-400.0,0.00016712,2,"2025-05-16T10:51:03.680",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250860,1747392663690,-172.85244818,0.00016712,2,"2025-05-16T10:51:03.690",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250861,1747392663701,-300.0,0.00016712,2,"2025-05-16T10:51:03.701",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250862,1747392663711,-300.17761535,0.00016712,2,"2025-05-16T10:51:03.711",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250863,1747392663721,-400.0,0.00016712,2,"2025-05-16T10:51:03.721",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250864,1747392663731,-292.68790023,0.00016712,2,"2025-05-16T10:51:03.731",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250865,1747392663741,-511.71345301,0.00016712,2,"2025-05-16T10:51:03.741",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250866,1747392663750,-400.0,0.00016712,2,"2025-05-16T10:51:03.750",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250867,1747392663761,-400.0,0.00016712,2,"2025-05-16T10:51:03.761",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250868,1747392663771,-405.56360711,0.00016712,2,"2025-05-16T10:51:03.771",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250869,1747392663782,-508.86230388,0.00016712,2,"2025-05-16T10:51:03.782",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250870,1747392663793,-400.0,0.00016712,2,"2025-05-16T10:51:03.793",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250871,1747392663803,-400.0,0.00016712,2,"2025-05-16T10:51:03.803",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250872,1747392663816,-400.0,0.00016712,2,"2025-05-16T10:51:03.816",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250873,1747392663826,-400.0,0.00016712,2,"2025-05-16T10:51:03.826",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250874,1747392663836,-400.0,0.00016712,2,"2025-05-16T10:51:03.836",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250875,1747392663846,-400.0,0.00016712,2,"2025-05-16T10:51:03.846",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250876,1747392663856,-505.8493324,0.00016712,2,"2025-05-16T10:51:03.856",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250877,1747392663867,-400.0,0.00016712,2,"2025-05-16T10:51:03.867",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250878,1747392663876,-400.0,0.00016712,2,"2025-05-16T10:51:03.876",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250879,1747392663886,-436.26220421,0.00016712,2,"2025-05-16T10:51:03.886",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250880,1747392663896,-297.42170741,0.00016712,2,"2025-05-16T10:51:03.896",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250881,1747392663906,-400.0,0.00016712,2,"2025-05-16T10:51:03.906",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250882,1747392663916,-400.0,0.00016712,2,"2025-05-16T10:51:03.916",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250883,1747392663926,-400.0,0.00016712,2,"2025-05-16T10:51:03.926",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250884,1747392663937,-410.64040621,0.00016712,2,"2025-05-16T10:51:03.937",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250885,1747392663946,-402.50340771,0.00016712,2,"2025-05-16T10:51:03.946",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250886,1747392663960,-512.03801048,0.00016712,2,"2025-05-16T10:51:03.960",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250887,1747392663971,-400.0,0.00016712,2,"2025-05-16T10:51:03.971",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250888,1747392663981,-400.0,0.00016712,2,"2025-05-16T10:51:03.981",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250889,1747392663991,-533.60480906,0.00016712,2,"2025-05-16T10:51:03.991",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250890,1747392664002,-400.0,0.00016712,2,"2025-05-16T10:51:04.002",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250891,1747392664013,-285.4675033,0.00016712,2,"2025-05-16T10:51:04.013",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250892,1747392664023,-400.0,0.00016712,2,"2025-05-16T10:51:04.023",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250893,1747392664034,-400.0,0.00016712,2,"2025-05-16T10:51:04.034",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250894,1747392664045,-400.0,0.00016712,2,"2025-05-16T10:51:04.045",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250895,1747392664055,-576.71,0.00016712,2,"2025-05-16T10:51:04.055",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250896,1747392664068,-400.0,0.00016712,2,"2025-05-16T10:51:04.068",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250897,1747392664079,-231.17798991,0.00016712,2,"2025-05-16T10:51:04.079",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250898,1747392664090,-400.0,0.00016712,2,"2025-05-16T10:51:04.090",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250899,1747392664101,-400.0,0.00016712,2,"2025-05-16T10:51:04.101",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250900,1747392664111,-400.0,0.00016712,2,"2025-05-16T10:51:04.111",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250901,1747392664121,-400.0,0.00016712,2,"2025-05-16T10:51:04.121",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250902,1747392664131,-400.0,0.00016712,2,"2025-05-16T10:51:04.131",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250903,1747392664141,-400.0,0.00016712,2,"2025-05-16T10:51:04.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250904,1747392664152,-239.79361494,0.00016712,2,"2025-05-16T10:51:04.152",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250905,1747392664161,-400.0,0.00016712,2,"2025-05-16T10:51:04.161",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250906,1747392664171,-400.0,0.00016712,2,"2025-05-16T10:51:04.171",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250907,1747392664182,-400.0,0.00016712,2,"2025-05-16T10:51:04.182",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250908,1747392664192,-413.18187418,0.00016712,2,"2025-05-16T10:51:04.192",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250909,1747392664202,-400.0,0.00016712,2,"2025-05-16T10:51:04.202",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250910,1747392664213,-400.0,0.00016712,2,"2025-05-16T10:51:04.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250911,1747392664224,-400.0,0.00016712,2,"2025-05-16T10:51:04.224",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250912,1747392664234,-151.0,0.00016712,2,"2025-05-16T10:51:04.234",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250913,1747392664245,-400.0,0.00016712,2,"2025-05-16T10:51:04.245",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250914,1747392664256,-400.0,0.00016712,2,"2025-05-16T10:51:04.256",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250915,1747392664266,-401.76616374,0.00016712,2,"2025-05-16T10:51:04.266",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250916,1747392664277,-400.0,0.00016712,2,"2025-05-16T10:51:04.277",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250917,1747392664287,-646.71,0.00016712,2,"2025-05-16T10:51:04.287",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250918,1747392664296,-348.87511888,0.00016712,2,"2025-05-16T10:51:04.296",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250919,1747392664306,-400.0,0.00016712,2,"2025-05-16T10:51:04.306",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250920,1747392664317,-400.0,0.00016712,2,"2025-05-16T10:51:04.317",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250921,1747392664327,-400.0,0.00016712,2,"2025-05-16T10:51:04.327",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250922,1747392664337,-400.0,0.00016712,2,"2025-05-16T10:51:04.337",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250923,1747392664347,-400.0,0.00016712,2,"2025-05-16T10:51:04.347",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250924,1747392664358,-400.0,0.00016712,2,"2025-05-16T10:51:04.358",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250925,1747392664367,-400.0,0.00016712,2,"2025-05-16T10:51:04.367",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250926,1747392664377,-400.0,0.00016712,2,"2025-05-16T10:51:04.377",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250927,1747392664388,-400.0,0.00016712,2,"2025-05-16T10:51:04.388",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250928,1747392664398,-327.105031,0.00016712,2,"2025-05-16T10:51:04.398",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250929,1747392664409,-400.0,0.00016712,2,"2025-05-16T10:51:04.409",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250930,1747392664419,-400.0,0.00016712,2,"2025-05-16T10:51:04.419",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250931,1747392664430,-400.0,0.00016712,2,"2025-05-16T10:51:04.430",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250932,1747392664440,-400.0,0.00016712,2,"2025-05-16T10:51:04.440",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250933,1747392664451,-400.0,0.00016712,2,"2025-05-16T10:51:04.451",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250934,1747392664461,-400.0,0.00016712,2,"2025-05-16T10:51:04.461",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250935,1747392664471,-400.0,0.00016712,2,"2025-05-16T10:51:04.471",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250936,1747392664480,-400.0,0.00016712,2,"2025-05-16T10:51:04.480",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250937,1747392664490,-400.0,0.00016712,2,"2025-05-16T10:51:04.490",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250938,1747392664499,-534.51029804,0.00016712,2,"2025-05-16T10:51:04.499",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250939,1747392664509,-400.0,0.00016712,2,"2025-05-16T10:51:04.509",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250940,1747392664519,-443.39839946,0.00016712,2,"2025-05-16T10:51:04.519",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250941,1747392664528,-400.0,0.00016712,2,"2025-05-16T10:51:04.528",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250942,1747392664538,-400.0,0.00016712,2,"2025-05-16T10:51:04.538",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250943,1747392664548,-400.0,0.00016712,2,"2025-05-16T10:51:04.548",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250944,1747392664558,-400.0,0.00016712,2,"2025-05-16T10:51:04.558",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250945,1747392664570,-400.0,0.00016712,2,"2025-05-16T10:51:04.570",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250946,1747392664579,-400.79111794,0.00016712,2,"2025-05-16T10:51:04.579",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250947,1747392664589,-400.0,0.00016712,2,"2025-05-16T10:51:04.589",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250948,1747392664599,-400.0,0.00016712,2,"2025-05-16T10:51:04.599",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250949,1747392664608,-526.43541665,0.00016712,2,"2025-05-16T10:51:04.608",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250950,1747392664618,-409.82302666,0.00016712,2,"2025-05-16T10:51:04.618",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250951,1747392664628,-400.0,0.00016712,2,"2025-05-16T10:51:04.628",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250952,1747392664638,-795.52,0.00016712,2,"2025-05-16T10:51:04.638",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250953,1747392664647,-322.90615588,0.00016712,2,"2025-05-16T10:51:04.647",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250954,1747392664657,-400.0,0.00016712,2,"2025-05-16T10:51:04.657",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250955,1747392664667,-400.0,0.00016712,2,"2025-05-16T10:51:04.667",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250956,1747392664676,-400.0,0.00016712,2,"2025-05-16T10:51:04.676",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250957,1747392664686,-400.0,0.00016712,2,"2025-05-16T10:51:04.686",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250958,1747392664696,-400.0,0.00016712,2,"2025-05-16T10:51:04.696",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250959,1747392664706,-400.0,0.00016712,2,"2025-05-16T10:51:04.706",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250960,1747392664715,-400.0,0.00016712,2,"2025-05-16T10:51:04.715",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250961,1747392664726,-400.0,0.00016712,2,"2025-05-16T10:51:04.726",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250962,1747392664736,-400.0,0.00016712,2,"2025-05-16T10:51:04.736",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250963,1747392664745,-400.0,0.00016712,2,"2025-05-16T10:51:04.745",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250964,1747392664755,-1000.0,0.00016712,2,"2025-05-16T10:51:04.755",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250965,1747392664765,-400.0,0.00016712,2,"2025-05-16T10:51:04.765",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250966,1747392664993,-400.0,0.00016712,2,"2025-05-16T10:51:04.993",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250967,1747392665003,-400.0,0.00016712,2,"2025-05-16T10:51:05.003",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250968,1747392665013,-405.17093689,0.00016712,2,"2025-05-16T10:51:05.013",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250969,1747392665022,-400.0,0.00016712,2,"2025-05-16T10:51:05.022",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250970,1747392665035,-400.0,0.00016712,2,"2025-05-16T10:51:05.035",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250971,1747392665045,-587.82,0.00016712,2,"2025-05-16T10:51:05.045",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250972,1747392665054,-400.0,0.00016712,2,"2025-05-16T10:51:05.054",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250973,1747392665064,-400.0,0.00016712,2,"2025-05-16T10:51:05.064",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250974,1747392665074,-400.0,0.00016712,2,"2025-05-16T10:51:05.074",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250975,1747392665084,-400.0,0.00016712,2,"2025-05-16T10:51:05.084",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250976,1747392665094,-390.48600036,0.00016712,2,"2025-05-16T10:51:05.094",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250977,1747392665104,-400.0,0.00016712,2,"2025-05-16T10:51:05.104",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250978,1747392665114,-400.0,0.00016712,2,"2025-05-16T10:51:05.114",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250979,1747392665124,-400.0,0.00016712,2,"2025-05-16T10:51:05.124",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250980,1747392665135,-400.0,0.00016712,2,"2025-05-16T10:51:05.135",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250981,1747392665144,-400.0,0.00016712,2,"2025-05-16T10:51:05.144",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250982,1747392665154,-407.39408937,0.00016712,2,"2025-05-16T10:51:05.154",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250983,1747392665164,-400.0,0.00016712,2,"2025-05-16T10:51:05.164",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250984,1747392665175,-400.0,0.00016712,2,"2025-05-16T10:51:05.175",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250985,1747392665184,-1014.57,0.00016712,2,"2025-05-16T10:51:05.184",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250986,1747392665194,-400.0,0.00016712,2,"2025-05-16T10:51:05.194",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250987,1747392665203,-400.0,0.00016712,2,"2025-05-16T10:51:05.203",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250988,1747392665213,-400.0,0.00016712,2,"2025-05-16T10:51:05.213",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250989,1747392665223,-400.0,0.00016712,2,"2025-05-16T10:51:05.223",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250990,1747392665232,-400.0,0.00016712,2,"2025-05-16T10:51:05.232",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250991,1747392665242,-640.38,0.00016712,2,"2025-05-16T10:51:05.242",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250992,1747392665252,-400.0,0.00016712,2,"2025-05-16T10:51:05.252",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250993,1747392665263,-490.42,0.00016712,2,"2025-05-16T10:51:05.263",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250994,1747392665273,-400.0,0.00016712,2,"2025-05-16T10:51:05.273",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250995,1747392665282,-400.0,0.00016712,2,"2025-05-16T10:51:05.282",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250996,1747392665292,-400.0,0.00016712,2,"2025-05-16T10:51:05.292",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250997,1747392665301,-400.0,0.00016712,2,"2025-05-16T10:51:05.301",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250998,1747392665311,-400.0,0.00016712,2,"2025-05-16T10:51:05.311",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361250999,1747392665320,-400.0,0.00016712,2,"2025-05-16T10:51:05.320",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251000,1747392665330,-414.98,0.00016712,2,"2025-05-16T10:51:05.330",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251001,1747392665340,-400.0,0.00016712,2,"2025-05-16T10:51:05.340",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251002,1747392665349,-400.0,0.00016712,2,"2025-05-16T10:51:05.349",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251003,1747392665359,-400.0,0.00016712,2,"2025-05-16T10:51:05.359",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251004,1747392665369,-400.0,0.00016712,2,"2025-05-16T10:51:05.369",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251005,1747392665378,-400.0,0.00016712,2,"2025-05-16T10:51:05.378",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251006,1747392665388,-477.82,0.00016712,2,"2025-05-16T10:51:05.388",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251007,1747392665398,-400.0,0.00016712,2,"2025-05-16T10:51:05.398",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251008,1747392665408,-527.79,0.00016712,2,"2025-05-16T10:51:05.408",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251009,1747392665418,-400.0,0.00016712,2,"2025-05-16T10:51:05.418",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251010,1747392665427,-400.0,0.00016712,2,"2025-05-16T10:51:05.427",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251011,1747392665437,-400.0,0.00016712,2,"2025-05-16T10:51:05.437",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251012,1747392665447,-400.0,0.00016712,2,"2025-05-16T10:51:05.447",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251013,1747392665456,-400.0,0.00016712,2,"2025-05-16T10:51:05.456",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251014,1747392665465,-400.0,0.00016712,2,"2025-05-16T10:51:05.465",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251015,1747392665475,-400.0,0.00016712,2,"2025-05-16T10:51:05.475",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251016,1747392665485,-400.0,0.00016712,2,"2025-05-16T10:51:05.485",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251017,1747392665494,-400.0,0.00016712,2,"2025-05-16T10:51:05.494",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251018,1747392665504,-629.88,0.00016712,2,"2025-05-16T10:51:05.504",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251019,1747392665513,-468.486104,0.00016712,2,"2025-05-16T10:51:05.513",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251020,1747392665523,-400.0,0.00016712,2,"2025-05-16T10:51:05.523",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251021,1747392665533,-400.0,0.00016712,2,"2025-05-16T10:51:05.533",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251022,1747392665544,-400.0,0.00016712,2,"2025-05-16T10:51:05.544",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251023,1747392665554,-400.0,0.00016712,2,"2025-05-16T10:51:05.554",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251024,1747392665564,-400.0,0.00016712,2,"2025-05-16T10:51:05.564",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251025,1747392665574,-468.486094,0.00016712,2,"2025-05-16T10:51:05.574",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251026,1747392665584,-232.86047824,0.00016712,2,"2025-05-16T10:51:05.584",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251027,1747392665595,-260.21826878,0.00016712,2,"2025-05-16T10:51:05.595",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251028,1747392665605,-400.0,0.00016712,2,"2025-05-16T10:51:05.605",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251029,1747392665615,-400.0,0.00016712,2,"2025-05-16T10:51:05.615",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251030,1747392665625,-400.0,0.00016712,2,"2025-05-16T10:51:05.625",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251031,1747392665635,-400.0,0.00016712,2,"2025-05-16T10:51:05.635",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251032,1747392665646,-400.0,0.00016712,2,"2025-05-16T10:51:05.646",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251033,1747392665656,-400.0,0.00016712,2,"2025-05-16T10:51:05.656",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251034,1747392665667,-417.96,0.00016712,2,"2025-05-16T10:51:05.667",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251035,1747392665676,-400.0,0.00016712,2,"2025-05-16T10:51:05.676",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251036,1747392665686,-400.0,0.00016712,2,"2025-05-16T10:51:05.686",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251037,1747392665696,-400.0,0.00016712,2,"2025-05-16T10:51:05.696",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251038,1747392665706,-400.0,0.00016712,2,"2025-05-16T10:51:05.706",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251039,1747392665716,-400.0,0.00016712,2,"2025-05-16T10:51:05.716",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251040,1747392665727,-400.0,0.00016712,2,"2025-05-16T10:51:05.727",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251041,1747392665745,-400.0,0.00016712,2,"2025-05-16T10:51:05.745",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251042,1747392665766,-694.76,0.00016712,2,"2025-05-16T10:51:05.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251043,1747392665786,-477.75970994,0.00016712,2,"2025-05-16T10:51:05.786",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251044,1747392665804,-400.0,0.00016712,2,"2025-05-16T10:51:05.804",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251045,1747392665815,-400.0,0.00016712,2,"2025-05-16T10:51:05.815",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251046,1747392665825,-400.0,0.00016712,2,"2025-05-16T10:51:05.825",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251047,1747392665835,-207.49243232,0.00016712,2,"2025-05-16T10:51:05.835",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251048,1747392665845,-400.0,0.00016712,2,"2025-05-16T10:51:05.845",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251049,1747392665856,-400.0,0.00016712,2,"2025-05-16T10:51:05.856",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251050,1747392665866,-441.1218144,0.00016712,2,"2025-05-16T10:51:05.866",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251051,1747392665876,-246.73374926,0.00016712,2,"2025-05-16T10:51:05.876",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251052,1747392665886,-400.0,0.00016712,2,"2025-05-16T10:51:05.886",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251053,1747392665896,-418.18309338,0.00016712,2,"2025-05-16T10:51:05.896",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251054,1747392665905,-400.0,0.00016712,2,"2025-05-16T10:51:05.905",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251055,1747392665915,-593.26,0.00016712,2,"2025-05-16T10:51:05.915",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251056,1747392665925,-488.63,0.00016712,2,"2025-05-16T10:51:05.925",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251057,1747392665935,-542.2915256,0.00016712,2,"2025-05-16T10:51:05.935",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251058,1747392665944,-400.0,0.00016712,2,"2025-05-16T10:51:05.944",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251059,1747392665957,-400.0,0.00016712,2,"2025-05-16T10:51:05.957",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251060,1747392665968,-400.0,0.00016712,2,"2025-05-16T10:51:05.968",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251061,1747392665978,-400.0,0.00016712,2,"2025-05-16T10:51:05.978",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251062,1747392665988,-400.0,0.00016712,2,"2025-05-16T10:51:05.988",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251063,1747392665999,-1321.320899,0.00016712,2,"2025-05-16T10:51:05.999",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251064,1747392666009,-188.5834,0.00016712,2,"2025-05-16T10:51:06.009",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251065,1747392666018,-400.0,0.00016712,2,"2025-05-16T10:51:06.018",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251066,1747392666027,-400.0,0.00016712,2,"2025-05-16T10:51:06.027",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251067,1747392666039,-411.55034039,0.00016712,2,"2025-05-16T10:51:06.039",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251068,1747392666049,-400.0,0.00016712,2,"2025-05-16T10:51:06.049",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251069,1747392666059,-400.0,0.00016712,2,"2025-05-16T10:51:06.059",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251070,1747392666069,-622.36,0.00016712,2,"2025-05-16T10:51:06.069",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251071,1747392666079,-400.0,0.00016712,2,"2025-05-16T10:51:06.079",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251072,1747392666088,-400.0,0.00016712,2,"2025-05-16T10:51:06.088",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251073,1747392666098,-400.0,0.00016712,2,"2025-05-16T10:51:06.098",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251074,1747392666108,-477.50460889,0.00016712,2,"2025-05-16T10:51:06.108",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251075,1747392666118,-400.0,0.00016712,2,"2025-05-16T10:51:06.118",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251076,1747392666129,-400.0,0.00016712,2,"2025-05-16T10:51:06.129",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251077,1747392666140,-400.0,0.00016712,2,"2025-05-16T10:51:06.140",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251078,1747392666150,-404.3193465,0.00016712,2,"2025-05-16T10:51:06.150",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251079,1747392666160,-400.0,0.00016712,2,"2025-05-16T10:51:06.160",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251080,1747392666170,-454.12,0.00016712,2,"2025-05-16T10:51:06.170",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251081,1747392666180,-400.0,0.00016712,2,"2025-05-16T10:51:06.180",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251082,1747392666189,-511.53,0.00016712,2,"2025-05-16T10:51:06.189",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251083,1747392666198,-308.276616,0.00016712,2,"2025-05-16T10:51:06.198",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251084,1747392666208,-400.0,0.00016712,2,"2025-05-16T10:51:06.208",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251085,1747392666219,-400.0,0.00016712,2,"2025-05-16T10:51:06.219",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251086,1747392666228,-400.0,0.00016712,2,"2025-05-16T10:51:06.228",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251087,1747392666238,-400.0,0.00016712,2,"2025-05-16T10:51:06.238",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251088,1747392666247,-400.0,0.00016712,2,"2025-05-16T10:51:06.247",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251089,1747392666257,-400.0,0.00016712,2,"2025-05-16T10:51:06.257",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251090,1747392666267,-400.0,0.00016712,2,"2025-05-16T10:51:06.267",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251091,1747392666277,-400.0,0.00016712,2,"2025-05-16T10:51:06.277",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251092,1747392666286,-400.0,0.00016712,2,"2025-05-16T10:51:06.286",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251093,1747392666296,-400.0,0.00016712,2,"2025-05-16T10:51:06.296",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251094,1747392666306,-400.0,0.00016712,2,"2025-05-16T10:51:06.306",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251095,1747392666317,-400.0,0.00016712,2,"2025-05-16T10:51:06.317",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251096,1747392666326,-400.0,0.00016712,2,"2025-05-16T10:51:06.326",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251097,1747392666336,-400.0,0.00016712,2,"2025-05-16T10:51:06.336",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251098,1747392666346,-400.0,0.00016712,2,"2025-05-16T10:51:06.346",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251099,1747392666355,-400.0,0.00016712,2,"2025-05-16T10:51:06.355",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251100,1747392666365,-400.0,0.00016712,2,"2025-05-16T10:51:06.365",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251101,1747392666375,-512.35,0.00016712,2,"2025-05-16T10:51:06.375",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251102,1747392666384,-400.0,0.00016712,2,"2025-05-16T10:51:06.384",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251103,1747392666394,-400.0,0.00016712,2,"2025-05-16T10:51:06.394",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251104,1747392666403,-637.19,0.00016712,2,"2025-05-16T10:51:06.403",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251105,1747392666413,-268.61422986,0.00016712,2,"2025-05-16T10:51:06.413",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251106,1747392667100,-131.38577014,0.00016712,2,"2025-05-16T10:51:07.100",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251107,1747392667111,-400.0,0.00016712,2,"2025-05-16T10:51:07.111",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251108,1747392667122,-573.41,0.00016712,2,"2025-05-16T10:51:07.122",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251109,1747392667131,-400.0,0.00016712,2,"2025-05-16T10:51:07.131",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251110,1747392667141,-400.0,0.00016712,2,"2025-05-16T10:51:07.141",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251111,1747392667151,-772.42,0.00016712,2,"2025-05-16T10:51:07.151",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251112,1747392667160,-400.0,0.00016712,2,"2025-05-16T10:51:07.160",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251113,1747392667170,-400.0,0.00016712,2,"2025-05-16T10:51:07.170",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251114,1747392667180,-400.0,0.00016712,2,"2025-05-16T10:51:07.180",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251115,1747392667190,-500.44002518,0.00016712,2,"2025-05-16T10:51:07.190",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251116,1747392667200,-507.41,0.00016712,2,"2025-05-16T10:51:07.200",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251117,1747392667209,-400.0,0.00016712,2,"2025-05-16T10:51:07.209",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251118,1747392667219,-400.0,0.00016712,2,"2025-05-16T10:51:07.219",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251119,1747392667229,-400.0,0.00016712,2,"2025-05-16T10:51:07.229",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251120,1747392667238,-646.27,0.00016712,2,"2025-05-16T10:51:07.238",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251121,1747392667248,-400.0,0.00016712,2,"2025-05-16T10:51:07.248",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251122,1747392667258,-400.0,0.00016712,2,"2025-05-16T10:51:07.258",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251123,1747392667267,-400.0,0.00016712,2,"2025-05-16T10:51:07.267",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251124,1747392667277,-602.48,0.00016712,2,"2025-05-16T10:51:07.277",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251125,1747392667287,-400.0,0.00016712,2,"2025-05-16T10:51:07.287",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251126,1747392667296,-400.0,0.00016712,2,"2025-05-16T10:51:07.296",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251127,1747392667306,-400.0,0.00016712,2,"2025-05-16T10:51:07.306",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251128,1747392667320,-400.0,0.00016712,2,"2025-05-16T10:51:07.320",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251129,1747392667330,-400.0,0.00016712,2,"2025-05-16T10:51:07.330",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251130,1747392667341,-1356.72,0.00016712,2,"2025-05-16T10:51:07.341",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251131,1747392667350,-605.87,0.00016712,2,"2025-05-16T10:51:07.350",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251132,1747392667360,-400.0,0.00016712,2,"2025-05-16T10:51:07.360",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251133,1747392667370,-400.0,0.00016712,2,"2025-05-16T10:51:07.370",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251134,1747392667380,-400.0,0.00016712,2,"2025-05-16T10:51:07.380",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251135,1747392667389,-847.79,0.00016712,2,"2025-05-16T10:51:07.389",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251136,1747392667399,-400.0,0.00016712,2,"2025-05-16T10:51:07.399",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251137,1747392667497,-1821.72,0.00016712,2,"2025-05-16T10:51:07.497",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251138,1747392667507,-408.39118103,0.00016712,2,"2025-05-16T10:51:07.507",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251139,1747392667517,-438.96,0.00016712,2,"2025-05-16T10:51:07.517",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251140,1747392667526,-400.0,0.00016712,2,"2025-05-16T10:51:07.526",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251141,1747392667536,-549.92,0.00016712,2,"2025-05-16T10:51:07.536",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251142,1747392667546,-400.0,0.00016712,2,"2025-05-16T10:51:07.546",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251143,1747392667555,-400.0,0.00016712,2,"2025-05-16T10:51:07.555",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251144,1747392667565,-523.94,0.00016712,2,"2025-05-16T10:51:07.565",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251145,1747392667574,-898.77,0.00016712,2,"2025-05-16T10:51:07.574",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251146,1747392667584,-413.95,0.00016712,2,"2025-05-16T10:51:07.584",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251147,1747392667594,-400.0,0.00016712,2,"2025-05-16T10:51:07.594",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251148,1747392667604,-887.07,0.00016712,2,"2025-05-16T10:51:07.604",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251149,1747392667614,-400.0,0.00016712,2,"2025-05-16T10:51:07.614",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251150,1747392667623,-400.0,0.00016712,2,"2025-05-16T10:51:07.623",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251151,1747392667633,-400.0,0.00016712,2,"2025-05-16T10:51:07.633",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251152,1747392667642,-400.0,0.00016712,2,"2025-05-16T10:51:07.642",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251153,1747392667652,-400.0,0.00016712,2,"2025-05-16T10:51:07.652",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251154,1747392667662,-555.89,0.00016712,2,"2025-05-16T10:51:07.662",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251155,1747392667671,-400.0,0.00016712,2,"2025-05-16T10:51:07.671",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251156,1747392667681,-399.38226489,0.00016712,2,"2025-05-16T10:51:07.681",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251157,1747392667690,-400.0,0.00016712,2,"2025-05-16T10:51:07.690",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251158,1747392667700,-400.0,0.00016712,2,"2025-05-16T10:51:07.700",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251159,1747392667709,-400.0,0.00016712,2,"2025-05-16T10:51:07.709",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251160,1747392667719,-400.0,0.00016712,2,"2025-05-16T10:51:07.719",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251161,1747392667728,-400.0,0.00016712,2,"2025-05-16T10:51:07.728",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251162,1747392667737,-400.0,0.00016712,2,"2025-05-16T10:51:07.737",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251163,1747392667747,-1068.16,0.00016712,2,"2025-05-16T10:51:07.747",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251164,1747392667756,-1020.49,0.00016712,2,"2025-05-16T10:51:07.756",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251165,1747392667766,-1099.92,0.00016712,2,"2025-05-16T10:51:07.766",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251166,1747392667776,-452.7,0.00016712,2,"2025-05-16T10:51:07.776",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251167,1747392667785,-407.31956432,0.00016712,2,"2025-05-16T10:51:07.785",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251168,1747392667795,-502.22,0.00016712,2,"2025-05-16T10:51:07.795",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251169,1747392667804,-400.0,0.00016712,2,"2025-05-16T10:51:07.804",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251170,1747392667814,-400.0,0.00016712,2,"2025-05-16T10:51:07.814",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251171,1747392667824,-400.0,0.00016712,2,"2025-05-16T10:51:07.824",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251172,1747392667834,-400.0,0.00016712,2,"2025-05-16T10:51:07.834",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251173,1747392667844,-446.09,0.00016712,2,"2025-05-16T10:51:07.844",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251174,1747392667854,-400.0,0.00016712,2,"2025-05-16T10:51:07.854",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251175,1747392667864,-436.76,0.00016712,2,"2025-05-16T10:51:07.864",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251176,1747392667873,-1221.93,0.00016712,2,"2025-05-16T10:51:07.873",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251177,1747392667884,-400.0,0.00016712,2,"2025-05-16T10:51:07.884",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251178,1747392667894,-1227.46,0.00016712,2,"2025-05-16T10:51:07.894",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251179,1747392667904,-383.0365024,0.00016712,2,"2025-05-16T10:51:07.904",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251180,1747392668624,-151.0,0.00016437,2,"2025-05-16T10:51:08.624",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251181,1747392668634,-151.0,0.00016438,2,"2025-05-16T10:51:08.634",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251182,1747392668644,-151.0,0.00016438,2,"2025-05-16T10:51:08.644",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251183,1747392668653,-151.0,0.00016438,2,"2025-05-16T10:51:08.653",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251184,1747392668662,-151.0,0.00016438,2,"2025-05-16T10:51:08.662",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251185,1747392668672,-151.0,0.00016438,2,"2025-05-16T10:51:08.672",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251186,1747392668681,-864.16333068,0.00016558,2,"2025-05-16T10:51:08.681",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251187,1747392668690,-16.9634976,0.00016712,2,"2025-05-16T10:51:08.690",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251188,1747392668699,-65.09323172,0.00016712,2,"2025-05-16T10:51:08.699",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251189,1747392668730,-400.0,0.00016438,2,"2025-05-16T10:51:08.730",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251190,1747392668740,-151.0,0.00016438,2,"2025-05-16T10:51:08.740",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251191,1747392668749,-219.95840931,0.00016712,2,"2025-05-16T10:51:08.749",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251192,1747392668865,-300.000003,0.00014455,2,"2025-05-16T10:51:08.865",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251220,1747393180318,160.08,0.00021945,30,"2025-05-16T10:59:40.318",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251221,1747393232486,456.0,0.00022,60,"2025-05-16T11:00:32.486",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251222,1747393275713,150.0,0.00027,120,"2025-05-16T11:01:15.713",0.0004234,58.69,0.9993980977447874,2447793858.7014647]
[361251225,1747393523600,450.0,0.0001,2,"2025-05-16T11:05:23.600",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251226,1747393530812,800.0,0.00027397,120,"2025-05-16T11:05:30.812",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251229,1747393708591,3056.0,0.00027397,120,"2025-05-16T11:08:28.591",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251232,1747393811772,200.0,0.0002731,120,"2025-05-16T11:10:11.772",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251234,1747393832502,-1502.46852206,0.00012,2,"2025-05-16T11:10:32.502",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251235,1747393832519,-386.50147794,0.00012,2,"2025-05-16T11:10:32.519",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251236,1747393832529,-500.0,0.00012,2,"2025-05-16T11:10:32.529",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251237,1747393832539,-255.98,0.00012,2,"2025-05-16T11:10:32.539",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251238,1747393832548,-250.0,0.000124,2,"2025-05-16T11:10:32.548",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251239,1747393832557,-300.0,0.00012799,2,"2025-05-16T11:10:32.557",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251240,1747393832566,-1448.97783646,0.000128,2,"2025-05-16T11:10:32.566",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251241,1747393832578,-439.99216354,0.000128,2,"2025-05-16T11:10:32.578",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251242,1747393832587,-80.78783646,0.000128,2,"2025-05-16T11:10:32.587",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251243,1747393832619,-175.19216354,0.000128,2,"2025-05-16T11:10:32.619",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251244,1747393832629,-697.52,0.00012876,2,"2025-05-16T11:10:32.629",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251245,1747393832638,-170.10769339,0.000132,2,"2025-05-16T11:10:32.638",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251246,1747393832650,-79.89230661,0.000132,2,"2025-05-16T11:10:32.650",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251247,1747393832659,-250.0,0.000132,2,"2025-05-16T11:10:32.659",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251248,1747393832669,-155.10769339,0.00013207,2,"2025-05-16T11:10:32.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251252,1747393832719,-563.70807734,0.00013207,2,"2025-05-16T11:10:32.719",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251254,1747393832732,-417.1601092,0.00013207,2,"2025-05-16T11:10:32.732",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251259,1747393832810,-64.02412007,0.00013207,2,"2025-05-16T11:10:32.810",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251261,1747393832820,-728.82,0.00013208,2,"2025-05-16T11:10:32.820",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251263,1747393832831,-550.0,0.00014,2,"2025-05-16T11:10:32.831",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251265,1747393832841,-265.0,0.00014039,2,"2025-05-16T11:10:32.841",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251267,1747393832850,-1888.97,0.000143,2,"2025-05-16T11:10:32.850",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251269,1747393832860,-255.98,0.000143,2,"2025-05-16T11:10:32.860",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251271,1747393832869,-1680.0,0.00014528,2,"2025-05-16T11:10:32.869",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251274,1747393832880,-258.57,0.00015141,2,"2025-05-16T11:10:32.880",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251276,1747393832889,-150.0,0.00015216,7,"2025-05-16T11:10:32.889",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251278,1747393832898,-208.03,0.00015223,2,"2025-05-16T11:10:32.898",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251280,1747393832909,-250.0,0.00015251,2,"2025-05-16T11:10:32.909",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251282,1747393832918,-156.80306497,0.00015279,2,"2025-05-16T11:10:32.918",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251284,1747393832927,-1000.0,0.00015279,2,"2025-05-16T11:10:32.927",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251285,1747393832937,-152.51427846,0.00015279,2,"2025-05-16T11:10:32.937",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251287,1747393832946,-155.0,0.00015279,2,"2025-05-16T11:10:32.946",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251289,1747393832955,-151.0,0.00015279,2,"2025-05-16T11:10:32.955",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251290,1747393832965,-845.52807468,0.00015279,2,"2025-05-16T11:10:32.965",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251291,1747393832974,-151.0,0.00015279,2,"2025-05-16T11:10:32.974",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251292,1747393832983,-668.65185757,0.00015279,2,"2025-05-16T11:10:32.983",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251293,1747393832993,-207.4,0.00015279,2,"2025-05-16T11:10:32.993",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251294,1747393833002,-348.77,0.00015369,2,"2025-05-16T11:10:33.002",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251295,1747393833012,-1000.0,0.00015387,2,"2025-05-16T11:10:33.012",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251296,1747393833021,-200.0,0.00015402,2,"2025-05-16T11:10:33.021",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251297,1747393833031,-728.82,0.00015472,2,"2025-05-16T11:10:33.031",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251298,1747393833040,-1888.97,0.000155,2,"2025-05-16T11:10:33.040",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251299,1747393833050,-255.98,0.000155,2,"2025-05-16T11:10:33.050",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251300,1747393833060,-150.0,0.00015513,2,"2025-05-16T11:10:33.060",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251301,1747393833069,-162.74,0.00015546,2,"2025-05-16T11:10:33.069",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251302,1747393833079,-1888.97,0.000156,2,"2025-05-16T11:10:33.079",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251303,1747393833088,-255.98,0.000156,2,"2025-05-16T11:10:33.088",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251304,1747393833098,-679.7799966,0.00015767,2,"2025-05-16T11:10:33.098",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251305,1747393833108,-166.03,0.00015775,2,"2025-05-16T11:10:33.108",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251306,1747393833118,-900.0,0.000158,5,"2025-05-16T11:10:33.118",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251307,1747393833128,-1037.0,0.00015827,2,"2025-05-16T11:10:33.128",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251308,1747393833138,-150.0,0.0001589,2,"2025-05-16T11:10:33.138",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251309,1747393833147,-1800.0,0.000159,5,"2025-05-16T11:10:33.147",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251310,1747393833157,-2351.0,0.00015981,2,"2025-05-16T11:10:33.157",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251311,1747393833167,-600.0,0.00016,2,"2025-05-16T11:10:33.167",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251312,1747393833176,-218.26,0.00016005,2,"2025-05-16T11:10:33.176",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251313,1747393833186,-658.51604097,0.00016033,2,"2025-05-16T11:10:33.186",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251314,1747393833195,-317.6477,0.00016237,2,"2025-05-16T11:10:33.195",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251315,1747393833206,-1522.5238,0.00016237,2,"2025-05-16T11:10:33.206",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251316,1747393833216,-6717.4972,0.00016238,2,"2025-05-16T11:10:33.216",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251317,1747393833226,-226.7928,0.00016238,2,"2025-05-16T11:10:33.226",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251318,1747393833235,-2414.89744921,0.00016327,2,"2025-05-16T11:10:33.235",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251319,1747393833248,-1585.86617416,0.00016327,2,"2025-05-16T11:10:33.248",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251320,1747393833259,-11093.03403222,0.00016327,2,"2025-05-16T11:10:33.259",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251321,1747393833269,-167.227,0.00016327,2,"2025-05-16T11:10:33.269",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251322,1747393833279,-2318.646,0.00016327,2,"2025-05-16T11:10:33.279",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251323,1747393833289,-500.0,0.00016337,2,"2025-05-16T11:10:33.289",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251324,1747393833299,-500.0,0.00016337,2,"2025-05-16T11:10:33.299",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251325,1747393833308,-500.0,0.00016337,2,"2025-05-16T11:10:33.308",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251326,1747393833318,-160.86409843,0.00016337,2,"2025-05-16T11:10:33.318",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251327,1747393833328,-500.0,0.00016337,2,"2025-05-16T11:10:33.328",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251328,1747393833338,-500.0,0.00016337,2,"2025-05-16T11:10:33.338",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251329,1747393833347,-500.0,0.00016337,2,"2025-05-16T11:10:33.347",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251330,1747393833357,-500.0,0.00016337,2,"2025-05-16T11:10:33.357",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251331,1747393833366,-500.0,0.00016337,2,"2025-05-16T11:10:33.366",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251332,1747393833376,-500.0,0.00016337,2,"2025-05-16T11:10:33.376",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251333,1747393833385,-500.0,0.00016337,2,"2025-05-16T11:10:33.385",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251334,1747393833395,-500.0,0.00016337,2,"2025-05-16T11:10:33.395",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251335,1747393833405,-500.0,0.00016337,2,"2025-05-16T11:10:33.405",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251336,1747393833415,-500.0,0.00016337,2,"2025-05-16T11:10:33.415",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251337,1747393833425,-500.0,0.00016337,2,"2025-05-16T11:10:33.425",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251338,1747393833434,-500.0,0.00016337,2,"2025-05-16T11:10:33.434",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251339,1747393833443,-500.0,0.00016337,2,"2025-05-16T11:10:33.443",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251340,1747393833452,-500.0,0.00016337,2,"2025-05-16T11:10:33.452",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251341,1747393833462,-500.0,0.00016337,2,"2025-05-16T11:10:33.462",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251342,1747393833472,-500.0,0.00016337,2,"2025-05-16T11:10:33.472",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251343,1747393833481,-500.0,0.00016337,2,"2025-05-16T11:10:33.481",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251344,1747393833490,-500.0,0.00016337,2,"2025-05-16T11:10:33.490",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251345,1747393833500,-500.0,0.00016337,2,"2025-05-16T11:10:33.500",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251346,1747393833509,-500.0,0.00016337,2,"2025-05-16T11:10:33.509",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251347,1747393833519,-500.0,0.00016337,2,"2025-05-16T11:10:33.519",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251348,1747393833528,-500.0,0.00016337,2,"2025-05-16T11:10:33.528",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251349,1747393833537,-500.0,0.00016337,2,"2025-05-16T11:10:33.537",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251350,1747393833547,-500.0,0.00016337,2,"2025-05-16T11:10:33.547",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251351,1747393833557,-500.0,0.00016337,2,"2025-05-16T11:10:33.557",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251352,1747393833568,-500.0,0.00016337,2,"2025-05-16T11:10:33.568",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251353,1747393833577,-500.0,0.00016337,2,"2025-05-16T11:10:33.577",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251354,1747393833587,-500.0,0.00016337,2,"2025-05-16T11:10:33.587",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251355,1747393833597,-500.0,0.00016337,2,"2025-05-16T11:10:33.597",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251356,1747393833610,-500.0,0.00016337,2,"2025-05-16T11:10:33.610",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251357,1747393833619,-500.0,0.00016337,2,"2025-05-16T11:10:33.619",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251358,1747393833628,-500.0,0.00016337,2,"2025-05-16T11:10:33.628",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251359,1747393833638,-500.0,0.00016337,2,"2025-05-16T11:10:33.638",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251360,1747393833650,-500.0,0.00016337,2,"2025-05-16T11:10:33.650",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251361,1747393833660,-500.0,0.00016337,2,"2025-05-16T11:10:33.660",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251362,1747393833669,-500.0,0.00016337,2,"2025-05-16T11:10:33.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251363,1747393833679,-500.0,0.00016337,2,"2025-05-16T11:10:33.679",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251364,1747393833690,-500.0,0.00016337,2,"2025-05-16T11:10:33.690",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251365,1747393833700,-500.0,0.00016337,2,"2025-05-16T11:10:33.700",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251366,1747393833710,-500.0,0.00016337,2,"2025-05-16T11:10:33.710",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251367,1747393833720,-642.48710981,0.00016337,2,"2025-05-16T11:10:33.720",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251368,1747393833730,-500.0,0.00016337,2,"2025-05-16T11:10:33.730",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251369,1747393833739,-500.0,0.00016337,2,"2025-05-16T11:10:33.739",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251370,1747393833749,-500.0,0.00016337,2,"2025-05-16T11:10:33.749",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251371,1747393833758,-500.0,0.00016337,2,"2025-05-16T11:10:33.758",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251372,1747393833768,-500.0,0.00016337,2,"2025-05-16T11:10:33.768",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251373,1747393833777,-500.0,0.00016337,2,"2025-05-16T11:10:33.777",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251374,1747393833788,-500.0,0.00016337,2,"2025-05-16T11:10:33.788",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251375,1747393833798,-500.0,0.00016337,2,"2025-05-16T11:10:33.798",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251376,1747393833807,-500.0,0.00016337,2,"2025-05-16T11:10:33.807",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251377,1747393833817,-500.0,0.00016337,2,"2025-05-16T11:10:33.817",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251378,1747393833827,-500.0,0.00016337,2,"2025-05-16T11:10:33.827",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251379,1747393833837,-500.0,0.00016337,2,"2025-05-16T11:10:33.837",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251380,1747393833846,-500.0,0.00016337,2,"2025-05-16T11:10:33.846",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251381,1747393833856,-500.0,0.00016337,2,"2025-05-16T11:10:33.856",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251382,1747393833865,-500.0,0.00016337,2,"2025-05-16T11:10:33.865",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251383,1747393833874,-500.0,0.00016337,2,"2025-05-16T11:10:33.874",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251384,1747393833884,-500.0,0.00016337,2,"2025-05-16T11:10:33.884",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251385,1747393833894,-500.0,0.00016337,2,"2025-05-16T11:10:33.894",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251386,1747393833903,-500.0,0.00016337,2,"2025-05-16T11:10:33.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251387,1747393833912,-500.0,0.00016337,2,"2025-05-16T11:10:33.912",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251388,1747393833921,-221.35467569,0.00016337,2,"2025-05-16T11:10:33.921",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251389,1747393833930,-500.0,0.00016337,2,"2025-05-16T11:10:33.930",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251390,1747393833940,-500.0,0.00016337,2,"2025-05-16T11:10:33.940",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251391,1747393833949,-500.0,0.00016337,2,"2025-05-16T11:10:33.949",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251392,1747393833959,-550.0,0.00016337,2,"2025-05-16T11:10:33.959",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251393,1747393833968,-500.0,0.00016337,2,"2025-05-16T11:10:33.968",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251394,1747393833978,-500.0,0.00016337,2,"2025-05-16T11:10:33.978",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251395,1747393833987,-500.0,0.00016337,2,"2025-05-16T11:10:33.987",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251396,1747393833996,-500.0,0.00016337,2,"2025-05-16T11:10:33.996",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251397,1747393834006,-500.0,0.00016337,2,"2025-05-16T11:10:34.006",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251398,1747393834015,-500.0,0.00016337,2,"2025-05-16T11:10:34.015",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251399,1747393834024,-500.0,0.00016337,2,"2025-05-16T11:10:34.024",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251400,1747393834033,-500.0,0.00016337,2,"2025-05-16T11:10:34.033",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251401,1747393834043,-434.99494369,0.00016337,2,"2025-05-16T11:10:34.043",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251402,1747393834053,-500.0,0.00016337,2,"2025-05-16T11:10:34.053",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251403,1747393834062,-500.0,0.00016337,2,"2025-05-16T11:10:34.062",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251404,1747393834072,-500.0,0.00016337,2,"2025-05-16T11:10:34.072",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251405,1747393834081,-500.0,0.00016337,2,"2025-05-16T11:10:34.081",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251406,1747393834091,-500.0,0.00016337,2,"2025-05-16T11:10:34.091",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251407,1747393834101,-151.33104822,0.00016338,2,"2025-05-16T11:10:34.101",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251408,1747393834110,-199.19147723,0.00016338,2,"2025-05-16T11:10:34.110",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251409,1747393834120,-632.33732544,0.00016338,2,"2025-05-16T11:10:34.120",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251410,1747393834130,-5128.95735572,0.00016338,2,"2025-05-16T11:10:34.130",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251411,1747393834139,-1000.0,0.00016338,2,"2025-05-16T11:10:34.139",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251412,1747393834149,-500.0,0.00016338,2,"2025-05-16T11:10:34.149",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251413,1747393834159,-24575.9617,0.00016338,2,"2025-05-16T11:10:34.159",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251414,1747393834169,-29345.0605,0.00016338,2,"2025-05-16T11:10:34.169",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251415,1747393834179,-4890.83,0.00016338,2,"2025-05-16T11:10:34.179",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251416,1747393834190,-2500.0,0.00016338,2,"2025-05-16T11:10:34.190",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251417,1747393834200,-1075.369,0.00016375,2,"2025-05-16T11:10:34.200",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251418,1747393834209,-1500.0,0.00016418,2,"2025-05-16T11:10:34.209",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251419,1747393834219,-166.73,0.00016428,2,"2025-05-16T11:10:34.219",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251420,1747393834229,-3615.56,0.00016428,2,"2025-05-16T11:10:34.229",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251421,1747393834240,-158.40295599,0.00016428,2,"2025-05-16T11:10:34.240",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251422,1747393834250,-5128.95735568,0.00016429,2,"2025-05-16T11:10:34.250",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251423,1747393834260,-203.71548542,0.00016437,2,"2025-05-16T11:10:34.260",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251424,1747393834270,-437.50230519,0.00016437,2,"2025-05-16T11:10:34.270",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251425,1747393834280,-392.64,0.00016437,2,"2025-05-16T11:10:34.280",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251426,1747393834291,-220.75811822,0.00016438,2,"2025-05-16T11:10:34.291",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251427,1747393834301,-297.00430716,0.00016438,2,"2025-05-16T11:10:34.301",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251428,1747393834311,-400.0,0.00016438,2,"2025-05-16T11:10:34.311",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251429,1747393834323,-284.19438568,0.00016438,2,"2025-05-16T11:10:34.323",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251430,1747393834334,-400.0,0.00016438,2,"2025-05-16T11:10:34.334",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251431,1747393834343,-196.15403073,0.00016438,2,"2025-05-16T11:10:34.343",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251432,1747393834354,-310.68402697,0.00016438,2,"2025-05-16T11:10:34.354",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251433,1747393834363,-388.3127034,0.00016438,2,"2025-05-16T11:10:34.363",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251434,1747393834373,-400.0,0.00016438,2,"2025-05-16T11:10:34.373",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251435,1747393834382,-458.8783509,0.00016438,2,"2025-05-16T11:10:34.382",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251436,1747393834392,-345.48326601,0.00016438,2,"2025-05-16T11:10:34.392",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251437,1747393834402,-400.0,0.00016438,2,"2025-05-16T11:10:34.402",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251438,1747393834411,-400.0,0.00016438,2,"2025-05-16T11:10:34.411",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251439,1747393834420,-203.75039041,0.00016438,2,"2025-05-16T11:10:34.420",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251440,1747393834429,-200.0,0.00016438,2,"2025-05-16T11:10:34.429",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251441,1747393834439,-403.27892431,0.00016438,2,"2025-05-16T11:10:34.439",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251442,1747393834448,-400.0,0.00016438,2,"2025-05-16T11:10:34.448",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251443,1747393834458,-400.0,0.00016438,2,"2025-05-16T11:10:34.458",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251444,1747393834467,-400.0,0.00016438,2,"2025-05-16T11:10:34.467",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251445,1747393834477,-400.0,0.00016438,2,"2025-05-16T11:10:34.477",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251446,1747393834486,-273.19962981,0.00016438,2,"2025-05-16T11:10:34.486",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251447,1747393834495,-400.0,0.00016438,2,"2025-05-16T11:10:34.495",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251448,1747393834505,-472.36406169,0.00016438,2,"2025-05-16T11:10:34.505",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251449,1747393834516,-400.0,0.00016438,2,"2025-05-16T11:10:34.516",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251450,1747393834526,-500.0,0.00016438,2,"2025-05-16T11:10:34.526",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251451,1747393834536,-162.04208845,0.00016438,2,"2025-05-16T11:10:34.536",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251452,1747393834545,-400.0,0.00016438,2,"2025-05-16T11:10:34.545",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251453,1747393834555,-527.84,0.00016438,2,"2025-05-16T11:10:34.555",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251454,1747393834565,-400.0,0.00016438,2,"2025-05-16T11:10:34.565",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251455,1747393834575,-400.0,0.00016438,2,"2025-05-16T11:10:34.575",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251456,1747393834584,-400.0,0.00016438,2,"2025-05-16T11:10:34.584",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251457,1747393834594,-400.0,0.00016438,2,"2025-05-16T11:10:34.594",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251458,1747393834605,-400.0,0.00016438,2,"2025-05-16T11:10:34.605",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251459,1747393834614,-400.0,0.00016438,2,"2025-05-16T11:10:34.614",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251460,1747393834627,-400.0,0.00016438,2,"2025-05-16T11:10:34.627",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251461,1747393834637,-400.0,0.00016438,2,"2025-05-16T11:10:34.637",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251462,1747393834646,-417.03,0.00016438,2,"2025-05-16T11:10:34.646",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251463,1747393834656,-400.0,0.00016438,2,"2025-05-16T11:10:34.656",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251464,1747393834665,-431.64,0.00016438,2,"2025-05-16T11:10:34.665",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251465,1747393834674,-400.0,0.00016438,2,"2025-05-16T11:10:34.674",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251466,1747393834683,-400.0,0.00016438,2,"2025-05-16T11:10:34.683",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251467,1747393834692,-1040.81,0.00016438,2,"2025-05-16T11:10:34.692",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251468,1747393834701,-400.0,0.00016438,2,"2025-05-16T11:10:34.701",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251469,1747393834710,-403.11483092,0.00016438,2,"2025-05-16T11:10:34.710",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251470,1747393834720,-400.0,0.00016438,2,"2025-05-16T11:10:34.720",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251471,1747393834729,-400.0,0.00016438,2,"2025-05-16T11:10:34.729",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251472,1747393834738,-400.0,0.00016438,2,"2025-05-16T11:10:34.738",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251473,1747393834748,-400.0,0.00016438,2,"2025-05-16T11:10:34.748",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251474,1747393834757,-400.0,0.00016438,2,"2025-05-16T11:10:34.757",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251475,1747393834767,-400.0,0.00016438,2,"2025-05-16T11:10:34.767",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251476,1747393834777,-400.0,0.00016438,2,"2025-05-16T11:10:34.777",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251477,1747393834788,-245.73834554,0.00016438,2,"2025-05-16T11:10:34.788",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251478,1747393834797,-400.0,0.00016438,2,"2025-05-16T11:10:34.797",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251479,1747393834806,-450.87,0.00016438,2,"2025-05-16T11:10:34.806",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251480,1747393834816,-400.0,0.00016438,2,"2025-05-16T11:10:34.816",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251481,1747393834827,-518.15,0.00016438,2,"2025-05-16T11:10:34.827",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251482,1747393834836,-400.0,0.00016438,2,"2025-05-16T11:10:34.836",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251483,1747393834846,-555.51,0.00016438,2,"2025-05-16T11:10:34.846",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251484,1747393834855,-400.0,0.00016438,2,"2025-05-16T11:10:34.855",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251485,1747393834864,-400.0,0.00016438,2,"2025-05-16T11:10:34.864",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251486,1747393834874,-400.0,0.00016438,2,"2025-05-16T11:10:34.874",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251487,1747393834883,-400.0,0.00016438,2,"2025-05-16T11:10:34.883",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251488,1747393834893,-400.0,0.00016438,2,"2025-05-16T11:10:34.893",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251489,1747393834902,-400.0,0.00016438,2,"2025-05-16T11:10:34.902",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251490,1747393834911,-423.01,0.00016438,2,"2025-05-16T11:10:34.911",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251491,1747393834921,-428.83,0.00016438,2,"2025-05-16T11:10:34.921",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251492,1747393834930,-400.0,0.00016438,2,"2025-05-16T11:10:34.930",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251493,1747393834939,-400.0,0.00016438,2,"2025-05-16T11:10:34.939",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251494,1747393834948,-400.0,0.00016438,2,"2025-05-16T11:10:34.948",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251495,1747393834957,-400.0,0.00016438,2,"2025-05-16T11:10:34.957",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251496,1747393834966,-152.63421455,0.00016438,2,"2025-05-16T11:10:34.966",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251497,1747393834975,-400.0,0.00016438,2,"2025-05-16T11:10:34.975",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251498,1747393834985,-400.0,0.00016438,2,"2025-05-16T11:10:34.985",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251499,1747393834994,-400.0,0.00016438,2,"2025-05-16T11:10:34.994",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251500,1747393835003,-400.0,0.00016438,2,"2025-05-16T11:10:35.003",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251501,1747393835013,-400.0,0.00016438,2,"2025-05-16T11:10:35.013",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251502,1747393835022,-633.55,0.00016438,2,"2025-05-16T11:10:35.022",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251503,1747393835032,-400.0,0.00016438,2,"2025-05-16T11:10:35.032",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251504,1747393835042,-400.0,0.00016438,2,"2025-05-16T11:10:35.042",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251505,1747393835051,-400.0,0.00016438,2,"2025-05-16T11:10:35.051",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251506,1747393835060,-441.76,0.00016438,2,"2025-05-16T11:10:35.060",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251507,1747393835070,-400.0,0.00016438,2,"2025-05-16T11:10:35.070",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251508,1747393835079,-483.1,0.00016438,2,"2025-05-16T11:10:35.079",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251509,1747393835088,-400.0,0.00016438,2,"2025-05-16T11:10:35.088",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251510,1747393835098,-400.0,0.00016438,2,"2025-05-16T11:10:35.098",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251511,1747393835107,-400.0,0.00016438,2,"2025-05-16T11:10:35.107",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251512,1747393835116,-400.0,0.00016438,2,"2025-05-16T11:10:35.116",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251513,1747393835126,-400.0,0.00016438,2,"2025-05-16T11:10:35.126",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251514,1747393835134,-400.0,0.00016438,2,"2025-05-16T11:10:35.134",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251515,1747393835144,-400.0,0.00016438,2,"2025-05-16T11:10:35.144",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251516,1747393835153,-400.0,0.00016438,2,"2025-05-16T11:10:35.153",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251517,1747393835163,-400.0,0.00016438,2,"2025-05-16T11:10:35.163",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251518,1747393835172,-400.0,0.00016438,2,"2025-05-16T11:10:35.172",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251519,1747393835181,-542.13731296,0.00016438,2,"2025-05-16T11:10:35.181",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251520,1747393835190,-693.27,0.00016438,2,"2025-05-16T11:10:35.190",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251521,1747393835200,-400.0,0.00016438,2,"2025-05-16T11:10:35.200",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251522,1747393835209,-421.44,0.00016438,2,"2025-05-16T11:10:35.209",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251523,1747393835219,-400.0,0.00016438,2,"2025-05-16T11:10:35.219",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251524,1747393835228,-400.0,0.00016438,2,"2025-05-16T11:10:35.228",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251525,1747393835238,-400.0,0.00016438,2,"2025-05-16T11:10:35.238",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251526,1747393835247,-400.0,0.00016438,2,"2025-05-16T11:10:35.247",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251527,1747393835257,-410.03,0.00016438,2,"2025-05-16T11:10:35.257",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251528,1747393835270,-400.0,0.00016438,2,"2025-05-16T11:10:35.270",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251529,1747393835282,-400.0,0.00016438,2,"2025-05-16T11:10:35.282",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251530,1747393835300,-400.0,0.00016438,2,"2025-05-16T11:10:35.300",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251531,1747393835310,-400.0,0.00016438,2,"2025-05-16T11:10:35.310",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251532,1747393835318,-502.99141604,0.00016438,2,"2025-05-16T11:10:35.318",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251533,1747393835328,-481.5,0.00016438,2,"2025-05-16T11:10:35.328",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251534,1747393835337,-400.0,0.00016438,2,"2025-05-16T11:10:35.337",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251535,1747393835347,-400.0,0.00016438,2,"2025-05-16T11:10:35.347",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251536,1747393835356,-400.0,0.00016438,2,"2025-05-16T11:10:35.356",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251537,1747393835366,-400.0,0.00016438,2,"2025-05-16T11:10:35.366",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251538,1747393835375,-400.0,0.00016438,2,"2025-05-16T11:10:35.375",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251539,1747393835385,-458.44034119,0.00016438,2,"2025-05-16T11:10:35.385",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251540,1747393835394,-400.0,0.00016438,2,"2025-05-16T11:10:35.394",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251541,1747393835403,-400.0,0.00016438,2,"2025-05-16T11:10:35.403",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251542,1747393835413,-493.32641854,0.00016438,2,"2025-05-16T11:10:35.413",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251543,1747393835423,-400.0,0.00016438,2,"2025-05-16T11:10:35.423",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251544,1747393835432,-400.0,0.00016438,2,"2025-05-16T11:10:35.432",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251545,1747393835442,-400.0,0.00016438,2,"2025-05-16T11:10:35.442",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251546,1747393835452,-294.69938727,0.00016438,2,"2025-05-16T11:10:35.452",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251547,1747393835461,-400.0,0.00016438,2,"2025-05-16T11:10:35.461",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251548,1747393835471,-450.39,0.00016438,2,"2025-05-16T11:10:35.471",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251549,1747393835480,-400.0,0.00016438,2,"2025-05-16T11:10:35.480",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251550,1747393835490,-1107.66,0.00016438,2,"2025-05-16T11:10:35.490",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251551,1747393835499,-400.0,0.00016438,2,"2025-05-16T11:10:35.499",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251552,1747393835509,-414.37345657,0.00016438,2,"2025-05-16T11:10:35.509",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251553,1747393835520,-400.0,0.00016438,2,"2025-05-16T11:10:35.520",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251554,1747393835530,-434.45,0.00016438,2,"2025-05-16T11:10:35.530",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251555,1747393835540,-400.0,0.00016438,2,"2025-05-16T11:10:35.540",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251556,1747393835550,-393.12738819,0.00016438,2,"2025-05-16T11:10:35.550",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251557,1747393835560,-400.0,0.00016438,2,"2025-05-16T11:10:35.560",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251558,1747393835569,-400.0,0.00016438,2,"2025-05-16T11:10:35.569",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251559,1747393835579,-400.0,0.00016438,2,"2025-05-16T11:10:35.579",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251560,1747393835588,-635.14,0.00016438,2,"2025-05-16T11:10:35.588",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251561,1747393835601,-970.11,0.00016438,2,"2025-05-16T11:10:35.601",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251562,1747393835611,-404.79440509,0.00016438,2,"2025-05-16T11:10:35.611",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251563,1747393835621,-400.0,0.00016438,2,"2025-05-16T11:10:35.621",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251564,1747393835630,-400.0,0.00016438,2,"2025-05-16T11:10:35.630",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251565,1747393835639,-346.03146715,0.00016438,2,"2025-05-16T11:10:35.639",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251566,1747393835650,-400.0,0.00016438,2,"2025-05-16T11:10:35.650",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251567,1747393835660,-400.0,0.00016438,2,"2025-05-16T11:10:35.660",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251568,1747393835669,-446.2,0.00016438,2,"2025-05-16T11:10:35.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251569,1747393835680,-416.76,0.00016438,2,"2025-05-16T11:10:35.680",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251570,1747393835690,-400.0,0.00016438,2,"2025-05-16T11:10:35.690",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251571,1747393835700,-400.0,0.00016438,2,"2025-05-16T11:10:35.700",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251572,1747393835709,-514.12267132,0.00016438,2,"2025-05-16T11:10:35.709",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251573,1747393835719,-779.6,0.00016438,2,"2025-05-16T11:10:35.719",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251574,1747393835729,-400.0,0.00016438,2,"2025-05-16T11:10:35.729",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251575,1747393835739,-400.0,0.00016438,2,"2025-05-16T11:10:35.739",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251576,1747393835748,-400.0,0.00016438,2,"2025-05-16T11:10:35.748",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251577,1747393835758,-400.0,0.00016438,2,"2025-05-16T11:10:35.758",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251578,1747393835767,-400.0,0.00016438,2,"2025-05-16T11:10:35.767",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251579,1747393835777,-400.0,0.00016438,2,"2025-05-16T11:10:35.777",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251580,1747393835787,-501.47,0.00016438,2,"2025-05-16T11:10:35.787",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251581,1747393835797,-566.37,0.00016438,2,"2025-05-16T11:10:35.797",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251582,1747393835806,-400.0,0.00016438,2,"2025-05-16T11:10:35.806",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251583,1747393835816,-510.24682049,0.00016438,2,"2025-05-16T11:10:35.816",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251584,1747393835826,-400.0,0.00016438,2,"2025-05-16T11:10:35.826",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251585,1747393835835,-400.0,0.00016438,2,"2025-05-16T11:10:35.835",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251586,1747393835844,-791.41,0.00016438,2,"2025-05-16T11:10:35.844",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251587,1747393835854,-400.0,0.00016438,2,"2025-05-16T11:10:35.854",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251588,1747393835864,-438.44889844,0.00016438,2,"2025-05-16T11:10:35.864",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251589,1747393835874,-400.0,0.00016438,2,"2025-05-16T11:10:35.874",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251590,1747393835883,-445.26,0.00016438,2,"2025-05-16T11:10:35.883",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251591,1747393835893,-1032.24,0.00016438,2,"2025-05-16T11:10:35.893",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251592,1747393835903,-754.38,0.00016438,2,"2025-05-16T11:10:35.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251593,1747393835913,-754.38,0.00016438,2,"2025-05-16T11:10:35.913",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251594,1747393835923,-754.38,0.00016438,2,"2025-05-16T11:10:35.923",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251595,1747393835933,-754.38,0.00016438,2,"2025-05-16T11:10:35.933",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251596,1747393835942,-754.38,0.00016438,2,"2025-05-16T11:10:35.942",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251597,1747393835953,-478.3,0.00016438,2,"2025-05-16T11:10:35.953",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251598,1747393835964,-754.38,0.00016438,2,"2025-05-16T11:10:35.964",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251599,1747393835974,-754.38,0.00016438,2,"2025-05-16T11:10:35.974",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251600,1747393835983,-754.38,0.00016438,2,"2025-05-16T11:10:35.983",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251601,1747393835992,-400.0,0.00016438,2,"2025-05-16T11:10:35.992",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251602,1747393836003,-400.0,0.00016438,2,"2025-05-16T11:10:36.003",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251603,1747393836013,-400.0,0.00016438,2,"2025-05-16T11:10:36.013",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251604,1747393836023,-370.42609218,0.00016438,2,"2025-05-16T11:10:36.023",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251605,1747393836033,-400.0,0.00016438,2,"2025-05-16T11:10:36.033",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251606,1747393836043,-400.0,0.00016438,2,"2025-05-16T11:10:36.043",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251607,1747393836053,-1385.57,0.00016438,2,"2025-05-16T11:10:36.053",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251608,1747393836062,-400.0,0.00016438,2,"2025-05-16T11:10:36.062",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251609,1747393836071,-400.0,0.00016438,2,"2025-05-16T11:10:36.071",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251610,1747393836081,-482.95,0.00016438,2,"2025-05-16T11:10:36.081",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251611,1747393836091,-400.0,0.00016438,2,"2025-05-16T11:10:36.091",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251612,1747393836101,-400.0,0.00016438,2,"2025-05-16T11:10:36.101",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251613,1747393836110,-1669.91,0.00016438,2,"2025-05-16T11:10:36.110",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251614,1747393836120,-587.99,0.00016438,2,"2025-05-16T11:10:36.120",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251615,1747393836130,-400.0,0.00016438,2,"2025-05-16T11:10:36.130",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251616,1747393836140,-400.0,0.00016438,2,"2025-05-16T11:10:36.140",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251617,1747393836150,-733.35,0.00016438,2,"2025-05-16T11:10:36.150",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251618,1747393836159,-400.0,0.00016438,2,"2025-05-16T11:10:36.159",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251619,1747393836169,-400.0,0.00016438,2,"2025-05-16T11:10:36.169",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251620,1747393836179,-400.0,0.00016438,2,"2025-05-16T11:10:36.179",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251621,1747393836189,-400.0,0.00016438,2,"2025-05-16T11:10:36.189",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251622,1747393836199,-400.0,0.00016438,2,"2025-05-16T11:10:36.199",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251623,1747393836209,-400.0,0.00016438,2,"2025-05-16T11:10:36.209",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251624,1747393836219,-572.68,0.00016438,2,"2025-05-16T11:10:36.219",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251625,1747393836228,-400.0,0.00016438,2,"2025-05-16T11:10:36.228",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251626,1747393836238,-884.09,0.00016438,2,"2025-05-16T11:10:36.238",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251627,1747393836247,-402.89758422,0.00016438,2,"2025-05-16T11:10:36.247",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251628,1747393836257,-862.07,0.00016438,2,"2025-05-16T11:10:36.257",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251629,1747393836267,-400.0,0.00016438,2,"2025-05-16T11:10:36.267",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251630,1747393836276,-400.0,0.00016438,2,"2025-05-16T11:10:36.276",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251631,1747393836286,-403.41040734,0.00016438,2,"2025-05-16T11:10:36.286",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251632,1747393836296,-400.0,0.00016438,2,"2025-05-16T11:10:36.296",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251633,1747393836305,-400.0,0.00016438,2,"2025-05-16T11:10:36.305",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251634,1747393836315,-1052.98,0.00016438,2,"2025-05-16T11:10:36.315",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251635,1747393836325,-400.0,0.00016438,2,"2025-05-16T11:10:36.325",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251636,1747393836334,-400.0,0.00016438,2,"2025-05-16T11:10:36.334",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251637,1747393836344,-400.0,0.00016438,2,"2025-05-16T11:10:36.344",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251638,1747393836353,-400.0,0.00016438,2,"2025-05-16T11:10:36.353",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251639,1747393836362,-400.0,0.00016438,2,"2025-05-16T11:10:36.362",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251640,1747393836371,-471.35,0.00016438,2,"2025-05-16T11:10:36.371",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251641,1747393836380,-400.0,0.00016438,2,"2025-05-16T11:10:36.380",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251642,1747393836389,-400.0,0.00016438,2,"2025-05-16T11:10:36.389",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251643,1747393836399,-385.89378719,0.00016438,2,"2025-05-16T11:10:36.399",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251644,1747393836408,-400.0,0.00016438,2,"2025-05-16T11:10:36.408",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251645,1747393836417,-934.81,0.00016438,2,"2025-05-16T11:10:36.417",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251646,1747393836426,-400.0,0.00016438,2,"2025-05-16T11:10:36.426",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251647,1747393836435,-400.0,0.00016438,2,"2025-05-16T11:10:36.435",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251648,1747393836444,-400.0,0.00016438,2,"2025-05-16T11:10:36.444",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251649,1747393836453,-400.0,0.00016438,2,"2025-05-16T11:10:36.453",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251650,1747393836463,-400.0,0.00016438,2,"2025-05-16T11:10:36.463",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251651,1747393836471,-553.46,0.00016438,2,"2025-05-16T11:10:36.471",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251652,1747393836480,-538.58,0.00016438,2,"2025-05-16T11:10:36.480",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251653,1747393836741,-400.0,0.00016438,2,"2025-05-16T11:10:36.741",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251654,1747393836754,-1598.54,0.00016438,2,"2025-05-16T11:10:36.754",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251655,1747393836764,-450.92,0.00016438,2,"2025-05-16T11:10:36.764",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251656,1747393836775,-400.0,0.00016438,2,"2025-05-16T11:10:36.775",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251657,1747393836786,-400.0,0.00016438,2,"2025-05-16T11:10:36.786",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251658,1747393836796,-269.28549618,0.00016438,2,"2025-05-16T11:10:36.796",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251659,1747393836806,-400.0,0.00016438,2,"2025-05-16T11:10:36.806",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251660,1747393836817,-400.0,0.00016438,2,"2025-05-16T11:10:36.817",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251661,1747393836828,-400.0,0.00016438,2,"2025-05-16T11:10:36.828",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251662,1747393836838,-1260.32,0.00016438,2,"2025-05-16T11:10:36.838",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251663,1747393836848,-400.0,0.00016438,2,"2025-05-16T11:10:36.848",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251664,1747393836857,-400.0,0.00016438,2,"2025-05-16T11:10:36.857",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251665,1747393836867,-151.0,0.00016438,2,"2025-05-16T11:10:36.867",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251666,1747393836876,-400.0,0.00016438,2,"2025-05-16T11:10:36.876",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251667,1747393836886,-400.0,0.00016438,2,"2025-05-16T11:10:36.886",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251668,1747393836895,-400.0,0.00016438,2,"2025-05-16T11:10:36.895",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251669,1747393836904,-1544.61,0.00016438,2,"2025-05-16T11:10:36.904",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251670,1747393836914,-918.42,0.00016438,2,"2025-05-16T11:10:36.914",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251671,1747393836923,-400.0,0.00016438,2,"2025-05-16T11:10:36.923",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251672,1747393836932,-284.28670469,0.00016438,2,"2025-05-16T11:10:36.932",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251673,1747393836942,-400.0,0.00016438,2,"2025-05-16T11:10:36.942",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251674,1747393836951,-400.0,0.00016438,2,"2025-05-16T11:10:36.951",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251675,1747393836961,-400.0,0.00016438,2,"2025-05-16T11:10:36.961",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251676,1747393836971,-400.0,0.00016438,2,"2025-05-16T11:10:36.971",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251677,1747393836982,-400.0,0.00016438,2,"2025-05-16T11:10:36.982",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251678,1747393836992,-520.76,0.00016438,2,"2025-05-16T11:10:36.992",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251679,1747393837004,-400.0,0.00016438,2,"2025-05-16T11:10:37.004",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251680,1747393837015,-622.63,0.00016438,2,"2025-05-16T11:10:37.015",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251681,1747393837025,-456.23921302,0.00016438,2,"2025-05-16T11:10:37.025",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251682,1747393837035,-400.0,0.00016438,2,"2025-05-16T11:10:37.035",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251683,1747393837045,-391.38284598,0.00016438,2,"2025-05-16T11:10:37.045",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251684,1747393837055,-400.0,0.00016438,2,"2025-05-16T11:10:37.055",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251685,1747393837066,-400.0,0.00016438,2,"2025-05-16T11:10:37.066",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251686,1747393837075,-400.0,0.00016438,2,"2025-05-16T11:10:37.075",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251687,1747393837085,-529.34,0.00016438,2,"2025-05-16T11:10:37.085",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251688,1747393837095,-151.74844743,0.00016438,2,"2025-05-16T11:10:37.095",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251689,1747393837105,-991.2,0.00016438,2,"2025-05-16T11:10:37.105",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251690,1747393837114,-400.0,0.00016438,2,"2025-05-16T11:10:37.114",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251691,1747393837124,-400.0,0.00016438,2,"2025-05-16T11:10:37.124",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251692,1747393837134,-400.0,0.00016438,2,"2025-05-16T11:10:37.134",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251693,1747393837143,-655.43,0.00016438,2,"2025-05-16T11:10:37.143",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251694,1747393837153,-661.24,0.00016438,2,"2025-05-16T11:10:37.153",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251695,1747393837164,-852.48,0.00016438,2,"2025-05-16T11:10:37.164",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251696,1747393837174,-400.0,0.00016438,2,"2025-05-16T11:10:37.174",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251697,1747393837184,-400.0,0.00016438,2,"2025-05-16T11:10:37.184",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251698,1747393837194,-400.0,0.00016438,2,"2025-05-16T11:10:37.194",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251699,1747393837204,-400.0,0.00016438,2,"2025-05-16T11:10:37.204",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251700,1747393837213,-1497.36,0.00016438,2,"2025-05-16T11:10:37.213",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251701,1747393837223,-400.0,0.00016438,2,"2025-05-16T11:10:37.223",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251702,1747393837233,-400.0,0.00016438,2,"2025-05-16T11:10:37.233",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251703,1747393837244,-1043.63,0.00016438,2,"2025-05-16T11:10:37.244",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251704,1747393837254,-1432.33,0.00016438,2,"2025-05-16T11:10:37.254",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251705,1747393837264,-400.0,0.00016438,2,"2025-05-16T11:10:37.264",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251706,1747393837273,-400.0,0.00016438,2,"2025-05-16T11:10:37.273",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251707,1747393837284,-400.0,0.00016438,2,"2025-05-16T11:10:37.284",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251708,1747393837294,-400.0,0.00016438,2,"2025-05-16T11:10:37.294",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251709,1747393837305,-400.0,0.00016438,2,"2025-05-16T11:10:37.305",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251710,1747393837315,-400.0,0.00016438,2,"2025-05-16T11:10:37.315",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251711,1747393837325,-158.3128735,0.00016438,2,"2025-05-16T11:10:37.325",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251712,1747393837335,-750.91,0.00016438,2,"2025-05-16T11:10:37.335",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251713,1747393837345,-1089.58,0.00016438,2,"2025-05-16T11:10:37.345",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251714,1747393837355,-400.0,0.00016438,2,"2025-05-16T11:10:37.355",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251715,1747393837364,-400.0,0.00016438,2,"2025-05-16T11:10:37.364",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251716,1747393837374,-400.0,0.00016438,2,"2025-05-16T11:10:37.374",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251717,1747393837384,-400.0,0.00016438,2,"2025-05-16T11:10:37.384",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251718,1747393837394,-457.05,0.00016438,2,"2025-05-16T11:10:37.394",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251719,1747393837405,-254.24107469,0.00016438,2,"2025-05-16T11:10:37.405",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251720,1747393837414,-267.41400102,0.00016438,2,"2025-05-16T11:10:37.414",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251721,1747393837424,-400.0,0.00016438,2,"2025-05-16T11:10:37.424",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251722,1747393837433,-400.0,0.00016438,2,"2025-05-16T11:10:37.433",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251723,1747393837443,-400.0,0.00016438,2,"2025-05-16T11:10:37.443",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251724,1747393837452,-400.0,0.00016438,2,"2025-05-16T11:10:37.452",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251725,1747393837462,-400.0,0.00016438,2,"2025-05-16T11:10:37.462",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251726,1747393837472,-407.56,0.00016438,2,"2025-05-16T11:10:37.472",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251727,1747393837481,-408.92,0.00016438,2,"2025-05-16T11:10:37.481",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251728,1747393837491,-483.36,0.00016438,2,"2025-05-16T11:10:37.491",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251729,1747393837500,-400.0,0.00016438,2,"2025-05-16T11:10:37.500",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251730,1747393837509,-400.0,0.00016438,2,"2025-05-16T11:10:37.509",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251731,1747393837519,-400.0,0.00016438,2,"2025-05-16T11:10:37.519",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251732,1747393837528,-290.66296355,0.00016438,2,"2025-05-16T11:10:37.528",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251733,1747393837537,-400.0,0.00016438,2,"2025-05-16T11:10:37.537",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251734,1747393837547,-400.0,0.00016438,2,"2025-05-16T11:10:37.547",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251735,1747393837558,-400.0,0.00016438,2,"2025-05-16T11:10:37.558",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251736,1747393837568,-400.0,0.00016438,2,"2025-05-16T11:10:37.568",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251737,1747393837577,-762.51,0.00016438,2,"2025-05-16T11:10:37.577",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251738,1747393837587,-477.6,0.00016438,2,"2025-05-16T11:10:37.587",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251739,1747393837597,-400.0,0.00016438,2,"2025-05-16T11:10:37.597",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251740,1747393837610,-400.0,0.00016438,2,"2025-05-16T11:10:37.610",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251741,1747393837619,-400.0,0.00016438,2,"2025-05-16T11:10:37.619",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251742,1747393837629,-546.31,0.00016438,2,"2025-05-16T11:10:37.629",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251743,1747393837639,-400.0,0.00016438,2,"2025-05-16T11:10:37.639",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251744,1747393837648,-400.0,0.00016438,2,"2025-05-16T11:10:37.648",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251745,1747393837658,-460.44,0.00016438,2,"2025-05-16T11:10:37.658",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251746,1747393837668,-1050.12,0.00016438,2,"2025-05-16T11:10:37.668",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251747,1747393837678,-400.0,0.00016438,2,"2025-05-16T11:10:37.678",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251748,1747393837687,-400.0,0.00016438,2,"2025-05-16T11:10:37.687",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251749,1747393837697,-400.0,0.00016438,2,"2025-05-16T11:10:37.697",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251750,1747393837706,-400.0,0.00016438,2,"2025-05-16T11:10:37.706",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251751,1747393837716,-673.36,0.00016438,2,"2025-05-16T11:10:37.716",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251752,1747393837725,-501.98493693,0.00016438,2,"2025-05-16T11:10:37.725",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251753,1747393837737,-400.0,0.00016438,2,"2025-05-16T11:10:37.737",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251754,1747393837747,-1466.04,0.00016438,2,"2025-05-16T11:10:37.747",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251755,1747393837757,-400.0,0.00016438,2,"2025-05-16T11:10:37.757",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251756,1747393837768,-400.0,0.00016438,2,"2025-05-16T11:10:37.768",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251757,1747393837778,-400.0,0.00016438,2,"2025-05-16T11:10:37.778",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251758,1747393837789,-557.97,0.00016438,2,"2025-05-16T11:10:37.789",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251759,1747393837800,-768.2,0.00016438,2,"2025-05-16T11:10:37.800",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251760,1747393837809,-400.0,0.00016438,2,"2025-05-16T11:10:37.809",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251761,1747393837821,-400.0,0.00016438,2,"2025-05-16T11:10:37.821",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251762,1747393837830,-205.26374466,0.00016438,2,"2025-05-16T11:10:37.830",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251763,1747393837840,-1061.97,0.00016438,2,"2025-05-16T11:10:37.840",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251764,1747393837851,-400.0,0.00016438,2,"2025-05-16T11:10:37.851",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251765,1747393837861,-417.30098938,0.00016438,2,"2025-05-16T11:10:37.861",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251766,1747393837871,-400.0,0.00016438,2,"2025-05-16T11:10:37.871",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251767,1747393837881,-720.75,0.00016438,2,"2025-05-16T11:10:37.881",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251768,1747393837892,-839.0,0.00016438,2,"2025-05-16T11:10:37.892",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251769,1747393837902,-400.0,0.00016438,2,"2025-05-16T11:10:37.902",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251770,1747393837912,-527.46343572,0.00016438,2,"2025-05-16T11:10:37.912",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251771,1747393837922,-1184.42,0.00016438,2,"2025-05-16T11:10:37.922",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251772,1747393837933,-546.14959053,0.00016438,2,"2025-05-16T11:10:37.933",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251773,1747393837942,-450.79,0.00016438,2,"2025-05-16T11:10:37.942",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251774,1747393837952,-400.0,0.00016438,2,"2025-05-16T11:10:37.952",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251775,1747393837962,-400.0,0.00016438,2,"2025-05-16T11:10:37.962",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251776,1747393837972,-400.0,0.00016438,2,"2025-05-16T11:10:37.972",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251777,1747393837982,-400.0,0.00016438,2,"2025-05-16T11:10:37.982",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251778,1747393837991,-400.0,0.00016438,2,"2025-05-16T11:10:37.991",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251779,1747393838001,-400.0,0.00016438,2,"2025-05-16T11:10:38.001",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251780,1747393838011,-400.0,0.00016438,2,"2025-05-16T11:10:38.011",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251781,1747393838020,-712.34,0.00016438,2,"2025-05-16T11:10:38.020",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251782,1747393838031,-400.0,0.00016438,2,"2025-05-16T11:10:38.031",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251783,1747393838042,-252.09743555,0.00016438,2,"2025-05-16T11:10:38.042",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251784,1747393838053,-630.87,0.00016438,2,"2025-05-16T11:10:38.053",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251785,1747393838063,-400.0,0.00016438,2,"2025-05-16T11:10:38.063",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251786,1747393838074,-400.0,0.00016438,2,"2025-05-16T11:10:38.074",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251787,1747393838083,-232.62858473,0.00016438,2,"2025-05-16T11:10:38.083",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251788,1747393838093,-400.0,0.00016438,2,"2025-05-16T11:10:38.093",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251790,1747393838103,-400.0,0.00016438,2,"2025-05-16T11:10:38.103",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251792,1747393838112,-400.0,0.00016438,2,"2025-05-16T11:10:38.112",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251794,1747393838122,-400.0,0.00016438,2,"2025-05-16T11:10:38.122",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251797,1747393838132,-400.0,0.00016438,2,"2025-05-16T11:10:38.132",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251798,1747393838142,-460.73,0.00016438,2,"2025-05-16T11:10:38.142",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251799,1747393838152,-400.0,0.00016438,2,"2025-05-16T11:10:38.152",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251800,1747393838162,-514.23712847,0.00016438,2,"2025-05-16T11:10:38.162",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251801,1747393838171,-400.0,0.00016438,2,"2025-05-16T11:10:38.171",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251802,1747393838181,-400.0,0.00016438,2,"2025-05-16T11:10:38.181",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251803,1747393838191,-400.0,0.00016438,2,"2025-05-16T11:10:38.191",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251804,1747393838200,-400.0,0.00016438,2,"2025-05-16T11:10:38.200",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251805,1747393838209,-400.0,0.00016438,2,"2025-05-16T11:10:38.209",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251806,1747393838219,-400.0,0.00016438,2,"2025-05-16T11:10:38.219",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251807,1747393838228,-201.05839118,0.00016438,2,"2025-05-16T11:10:38.228",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251808,1747393838238,-400.0,0.00016438,2,"2025-05-16T11:10:38.238",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251809,1747393838247,-1299.67,0.00016438,2,"2025-05-16T11:10:38.247",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251810,1747393838256,-400.0,0.00016438,2,"2025-05-16T11:10:38.256",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251811,1747393838266,-400.0,0.00016438,2,"2025-05-16T11:10:38.266",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251812,1747393838275,-556.71,0.00016438,2,"2025-05-16T11:10:38.275",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251813,1747393838284,-400.0,0.00016438,2,"2025-05-16T11:10:38.284",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251814,1747393838294,-634.52,0.00016438,2,"2025-05-16T11:10:38.294",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251815,1747393838304,-400.0,0.00016438,2,"2025-05-16T11:10:38.304",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251816,1747393838313,-405.77,0.00016438,2,"2025-05-16T11:10:38.313",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251817,1747393838322,-400.0,0.00016438,2,"2025-05-16T11:10:38.322",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251818,1747393838332,-400.0,0.00016438,2,"2025-05-16T11:10:38.332",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251819,1747393838341,-413.56101787,0.00016438,2,"2025-05-16T11:10:38.341",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251820,1747393838351,-560.93,0.00016438,2,"2025-05-16T11:10:38.351",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251821,1747393838360,-400.0,0.00016438,2,"2025-05-16T11:10:38.360",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251822,1747393838370,-608.14,0.00016438,2,"2025-05-16T11:10:38.370",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251823,1747393838380,-401.18305125,0.00016438,2,"2025-05-16T11:10:38.380",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251824,1747393838389,-1425.09,0.00016438,2,"2025-05-16T11:10:38.389",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251825,1747393838399,-400.0,0.00016438,2,"2025-05-16T11:10:38.399",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251826,1747393838409,-400.0,0.00016438,2,"2025-05-16T11:10:38.409",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251827,1747393838419,-635.11,0.00016438,2,"2025-05-16T11:10:38.419",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251828,1747393838430,-416.31,0.00016438,2,"2025-05-16T11:10:38.430",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251829,1747393838440,-400.0,0.00016438,2,"2025-05-16T11:10:38.440",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251830,1747393838450,-408.41026261,0.00016438,2,"2025-05-16T11:10:38.450",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251831,1747393838463,-400.0,0.00016438,2,"2025-05-16T11:10:38.463",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251832,1747393838473,-1491.77,0.00016438,2,"2025-05-16T11:10:38.473",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251833,1747393838483,-400.0,0.00016438,2,"2025-05-16T11:10:38.483",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251834,1747393838493,-400.0,0.00016438,2,"2025-05-16T11:10:38.493",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251835,1747393838502,-644.94,0.00016438,2,"2025-05-16T11:10:38.502",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251836,1747393838511,-1177.41,0.00016438,2,"2025-05-16T11:10:38.511",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251837,1747393838520,-400.0,0.00016438,2,"2025-05-16T11:10:38.520",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251838,1747393838531,-400.0,0.00016438,2,"2025-05-16T11:10:38.531",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251839,1747393838542,-806.99,0.00016438,2,"2025-05-16T11:10:38.542",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251840,1747393838551,-400.0,0.00016438,2,"2025-05-16T11:10:38.551",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251841,1747393838563,-424.63,0.00016438,2,"2025-05-16T11:10:38.563",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251842,1747393838573,-683.73,0.00016438,2,"2025-05-16T11:10:38.573",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251843,1747393838583,-400.0,0.00016438,2,"2025-05-16T11:10:38.583",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251844,1747393838592,-400.0,0.00016438,2,"2025-05-16T11:10:38.592",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251846,1747393838603,-258.91477528,0.00016438,2,"2025-05-16T11:10:38.603",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251848,1747393838612,-159.73464557,0.00016438,2,"2025-05-16T11:10:38.612",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251850,1747393838622,-591.88,0.00016438,2,"2025-05-16T11:10:38.622",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251852,1747393838631,-400.0,0.00016438,2,"2025-05-16T11:10:38.631",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251854,1747393838640,-400.0,0.00016438,2,"2025-05-16T11:10:38.640",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251856,1747393838650,-689.78,0.00016438,2,"2025-05-16T11:10:38.650",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251858,1747393838660,-426.21,0.00016438,2,"2025-05-16T11:10:38.660",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251860,1747393838669,-456.19,0.00016438,2,"2025-05-16T11:10:38.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251862,1747393838681,-400.0,0.00016438,2,"2025-05-16T11:10:38.681",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251864,1747393838690,-400.0,0.00016438,2,"2025-05-16T11:10:38.690",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251866,1747393838699,-400.0,0.00016438,2,"2025-05-16T11:10:38.699",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251868,1747393838708,-400.0,0.00016438,2,"2025-05-16T11:10:38.708",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251870,1747393838717,-400.0,0.00016438,2,"2025-05-16T11:10:38.717",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251872,1747393838726,-400.0,0.00016438,2,"2025-05-16T11:10:38.726",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251874,1747393838735,-867.14,0.00016438,2,"2025-05-16T11:10:38.735",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251876,1747393838747,-400.0,0.00016438,2,"2025-05-16T11:10:38.747",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251878,1747393838755,-494.38,0.00016438,2,"2025-05-16T11:10:38.755",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251880,1747393838765,-400.0,0.00016438,2,"2025-05-16T11:10:38.765",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251882,1747393838774,-599.19,0.00016438,2,"2025-05-16T11:10:38.774",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251884,1747393838783,-400.0,0.00016438,2,"2025-05-16T11:10:38.783",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251886,1747393838793,-400.0,0.00016438,2,"2025-05-16T11:10:38.793",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251888,1747393838802,-400.0,0.00016438,2,"2025-05-16T11:10:38.802",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251889,1747393838812,-400.0,0.00016438,2,"2025-05-16T11:10:38.812",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251891,1747393838821,-1099.87,0.00016438,2,"2025-05-16T11:10:38.821",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251893,1747393838830,-400.0,0.00016438,2,"2025-05-16T11:10:38.830",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251895,1747393838840,-400.0,0.00016438,2,"2025-05-16T11:10:38.840",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251897,1747393838850,-409.11,0.00016438,2,"2025-05-16T11:10:38.850",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251900,1747393838859,-400.0,0.00016438,2,"2025-05-16T11:10:38.859",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251902,1747393838869,-400.0,0.00016438,2,"2025-05-16T11:10:38.869",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251904,1747393838879,-400.0,0.00016438,2,"2025-05-16T11:10:38.879",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251906,1747393838888,-400.0,0.00016438,2,"2025-05-16T11:10:38.888",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251908,1747393838898,-513.73,0.00016438,2,"2025-05-16T11:10:38.898",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251910,1747393838907,-400.0,0.00016438,2,"2025-05-16T11:10:38.907",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251912,1747393838917,-945.23,0.00016438,2,"2025-05-16T11:10:38.917",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251913,1747393838928,-439.67,0.00016438,2,"2025-05-16T11:10:38.928",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251914,1747393838939,-400.0,0.00016438,2,"2025-05-16T11:10:38.939",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251915,1747393838950,-400.0,0.00016438,2,"2025-05-16T11:10:38.950",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251916,1747393838959,-400.0,0.00016438,2,"2025-05-16T11:10:38.959",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251917,1747393838969,-400.0,0.00016438,2,"2025-05-16T11:10:38.969",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251918,1747393838978,-400.0,0.00016438,2,"2025-05-16T11:10:38.978",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251919,1747393838987,-400.0,0.00016438,2,"2025-05-16T11:10:38.987",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251920,1747393838997,-400.0,0.00016438,2,"2025-05-16T11:10:38.997",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251921,1747393839006,-400.0,0.00016438,2,"2025-05-16T11:10:39.006",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251922,1747393839016,-400.0,0.00016438,2,"2025-05-16T11:10:39.016",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251923,1747393839025,-511.86,0.00016438,2,"2025-05-16T11:10:39.025",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251924,1747393839036,-400.0,0.00016438,2,"2025-05-16T11:10:39.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251925,1747393839046,-828.89,0.00016438,2,"2025-05-16T11:10:39.046",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251926,1747393839055,-400.0,0.00016438,2,"2025-05-16T11:10:39.055",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251927,1747393839065,-400.0,0.00016438,2,"2025-05-16T11:10:39.065",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251928,1747393839074,-400.0,0.00016438,2,"2025-05-16T11:10:39.074",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251929,1747393839084,-524.37,0.00016438,2,"2025-05-16T11:10:39.084",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251930,1747393839093,-400.0,0.00016438,2,"2025-05-16T11:10:39.093",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251931,1747393839102,-400.0,0.00016438,2,"2025-05-16T11:10:39.102",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251932,1747393839111,-400.0,0.00016438,2,"2025-05-16T11:10:39.111",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251933,1747393839214,-400.0,0.00016438,2,"2025-05-16T11:10:39.214",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251934,1747393839224,-607.33,0.00016438,2,"2025-05-16T11:10:39.224",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251935,1747393839233,-400.0,0.00016438,2,"2025-05-16T11:10:39.233",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251936,1747393839243,-472.46,0.00016438,2,"2025-05-16T11:10:39.243",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251937,1747393839253,-400.0,0.00016438,2,"2025-05-16T11:10:39.253",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251938,1747393839262,-400.0,0.00016438,2,"2025-05-16T11:10:39.262",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251939,1747393839272,-400.0,0.00016438,2,"2025-05-16T11:10:39.272",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251940,1747393839281,-400.0,0.00016438,2,"2025-05-16T11:10:39.281",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251941,1747393839290,-973.72,0.00016438,2,"2025-05-16T11:10:39.290",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251942,1747393839299,-476.87,0.00016438,2,"2025-05-16T11:10:39.299",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251943,1747393839308,-400.0,0.00016438,2,"2025-05-16T11:10:39.308",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251944,1747393839318,-400.0,0.00016438,2,"2025-05-16T11:10:39.318",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251945,1747393839328,-400.0,0.00016438,2,"2025-05-16T11:10:39.328",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251946,1747393839337,-400.0,0.00016438,2,"2025-05-16T11:10:39.337",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251947,1747393839347,-400.0,0.00016438,2,"2025-05-16T11:10:39.347",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251948,1747393839356,-437.35106276,0.00016438,2,"2025-05-16T11:10:39.356",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251949,1747393839367,-400.0,0.00016438,2,"2025-05-16T11:10:39.367",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251950,1747393839381,-400.0,0.00016438,2,"2025-05-16T11:10:39.381",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251951,1747393839390,-400.0,0.00016438,2,"2025-05-16T11:10:39.390",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251952,1747393839399,-400.0,0.00016438,2,"2025-05-16T11:10:39.399",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251953,1747393839409,-400.0,0.00016438,2,"2025-05-16T11:10:39.409",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251954,1747393839419,-400.0,0.00016438,2,"2025-05-16T11:10:39.419",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251955,1747393839430,-400.0,0.00016438,2,"2025-05-16T11:10:39.430",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251956,1747393839439,-807.97,0.00016438,2,"2025-05-16T11:10:39.439",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251957,1747393839448,-400.0,0.00016438,2,"2025-05-16T11:10:39.448",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251958,1747393839457,-400.0,0.00016438,2,"2025-05-16T11:10:39.457",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251959,1747393839466,-400.0,0.00016438,2,"2025-05-16T11:10:39.466",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251960,1747393839475,-400.0,0.00016438,2,"2025-05-16T11:10:39.475",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251961,1747393839484,-400.0,0.00016438,2,"2025-05-16T11:10:39.484",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251962,1747393839493,-400.0,0.00016438,2,"2025-05-16T11:10:39.493",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251963,1747393839502,-321.4,0.00016438,2,"2025-05-16T11:10:39.502",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251964,1747393839511,-400.0,0.00016438,2,"2025-05-16T11:10:39.511",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251965,1747393839521,-545.64,0.00016438,2,"2025-05-16T11:10:39.521",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251966,1747393839531,-400.0,0.00016438,2,"2025-05-16T11:10:39.531",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251967,1747393839540,-168.63140791,0.00016438,2,"2025-05-16T11:10:39.540",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251968,1747393839549,-1413.88,0.00016438,2,"2025-05-16T11:10:39.549",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251969,1747393839559,-1382.68,0.00016438,2,"2025-05-16T11:10:39.559",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251970,1747393839569,-400.0,0.00016438,2,"2025-05-16T11:10:39.569",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251971,1747393839578,-833.95,0.00016438,2,"2025-05-16T11:10:39.578",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251972,1747393839587,-400.0,0.00016438,2,"2025-05-16T11:10:39.587",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251973,1747393839596,-515.08,0.00016438,2,"2025-05-16T11:10:39.596",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251974,1747393839610,-400.0,0.00016438,2,"2025-05-16T11:10:39.610",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251975,1747393839620,-400.0,0.00016438,2,"2025-05-16T11:10:39.620",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251976,1747393839629,-400.0,0.00016438,2,"2025-05-16T11:10:39.629",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251977,1747393839638,-211.78291354,0.00016438,2,"2025-05-16T11:10:39.638",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251978,1747393839647,-400.0,0.00016438,2,"2025-05-16T11:10:39.647",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251979,1747393839656,-400.0,0.00016438,2,"2025-05-16T11:10:39.656",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251980,1747393839665,-400.0,0.00016438,2,"2025-05-16T11:10:39.665",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251981,1747393839675,-400.0,0.00016438,2,"2025-05-16T11:10:39.675",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251982,1747393839688,-400.0,0.00016438,2,"2025-05-16T11:10:39.688",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251983,1747393839699,-400.0,0.00016438,2,"2025-05-16T11:10:39.699",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251984,1747393839708,-2396.52,0.00016438,2,"2025-05-16T11:10:39.708",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251985,1747393839718,-400.0,0.00016438,2,"2025-05-16T11:10:39.718",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251986,1747393839728,-1703.92,0.00016438,2,"2025-05-16T11:10:39.728",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251987,1747393839739,-847.48,0.00016438,2,"2025-05-16T11:10:39.739",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251988,1747393839748,-1688.51,0.00016438,2,"2025-05-16T11:10:39.748",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251989,1747393839759,-400.0,0.00016438,2,"2025-05-16T11:10:39.759",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251990,1747393839768,-400.0,0.00016438,2,"2025-05-16T11:10:39.768",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251991,1747393839778,-1103.92,0.00016438,2,"2025-05-16T11:10:39.778",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251992,1747393839787,-400.0,0.00016438,2,"2025-05-16T11:10:39.787",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251993,1747393839796,-151.0,0.00016438,2,"2025-05-16T11:10:39.796",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251994,1747393839805,-985.55,0.00016438,2,"2025-05-16T11:10:39.805",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251995,1747393839815,-714.06,0.00016438,2,"2025-05-16T11:10:39.815",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251996,1747393839825,-499.52,0.00016438,2,"2025-05-16T11:10:39.825",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251997,1747393839836,-460.96,0.00016438,2,"2025-05-16T11:10:39.836",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251998,1747393839846,-400.0,0.00016438,2,"2025-05-16T11:10:39.846",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361251999,1747393839855,-409.90719049,0.00016438,2,"2025-05-16T11:10:39.855",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252000,1747393839865,-290.45613714,0.00016438,2,"2025-05-16T11:10:39.865",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252001,1747393839876,-400.0,0.00016438,2,"2025-05-16T11:10:39.876",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252002,1747393839886,-420.79556864,0.00016438,2,"2025-05-16T11:10:39.886",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252003,1747393839895,-400.0,0.00016438,2,"2025-05-16T11:10:39.895",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252004,1747393839905,-498.53,0.00016438,2,"2025-05-16T11:10:39.905",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252005,1747393839915,-400.0,0.00016438,2,"2025-05-16T11:10:39.915",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252006,1747393839924,-400.0,0.00016438,2,"2025-05-16T11:10:39.924",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252007,1747393839933,-400.0,0.00016438,2,"2025-05-16T11:10:39.933",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252008,1747393839943,-545.3,0.00016438,2,"2025-05-16T11:10:39.943",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252009,1747393839952,-400.0,0.00016438,2,"2025-05-16T11:10:39.952",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252010,1747393839962,-437.83,0.00016438,2,"2025-05-16T11:10:39.962",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252011,1747393839971,-492.29080574,0.00016438,2,"2025-05-16T11:10:39.971",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252012,1747393839980,-400.0,0.00016438,2,"2025-05-16T11:10:39.980",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252013,1747393839990,-400.0,0.00016438,2,"2025-05-16T11:10:39.990",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252014,1747393839999,-426.62,0.00016438,2,"2025-05-16T11:10:39.999",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252015,1747393840009,-400.0,0.00016438,2,"2025-05-16T11:10:40.009",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252016,1747393840018,-957.34,0.00016438,2,"2025-05-16T11:10:40.018",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252017,1747393840027,-524.66005296,0.00016438,2,"2025-05-16T11:10:40.027",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252018,1747393840036,-400.0,0.00016438,2,"2025-05-16T11:10:40.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252019,1747393840046,-2198.4,0.00016438,2,"2025-05-16T11:10:40.046",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252020,1747393840055,-400.0,0.00016438,2,"2025-05-16T11:10:40.055",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252021,1747393840064,-400.0,0.00016438,2,"2025-05-16T11:10:40.064",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252022,1747393840074,-400.0,0.00016438,2,"2025-05-16T11:10:40.074",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252023,1747393840084,-493.36,0.00016438,2,"2025-05-16T11:10:40.084",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252024,1747393840093,-400.0,0.00016438,2,"2025-05-16T11:10:40.093",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252025,1747393840104,-878.78,0.00016438,2,"2025-05-16T11:10:40.104",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252026,1747393840114,-400.0,0.00016438,2,"2025-05-16T11:10:40.114",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252027,1747393840124,-400.0,0.00016438,2,"2025-05-16T11:10:40.124",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252028,1747393840134,-400.0,0.00016438,2,"2025-05-16T11:10:40.134",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252030,1747393840144,-400.0,0.00016438,2,"2025-05-16T11:10:40.144",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252032,1747393840154,-1704.97,0.00016438,2,"2025-05-16T11:10:40.154",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252034,1747393840164,-400.0,0.00016438,2,"2025-05-16T11:10:40.164",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252036,1747393840174,-1239.95,0.00016438,2,"2025-05-16T11:10:40.174",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252038,1747393840184,-1324.65,0.00016438,2,"2025-05-16T11:10:40.184",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252040,1747393840194,-400.0,0.00016438,2,"2025-05-16T11:10:40.194",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252042,1747393840204,-400.0,0.00016438,2,"2025-05-16T11:10:40.204",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252045,1747393840214,-201.83141036,0.00016438,2,"2025-05-16T11:10:40.214",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252048,1747393840224,-400.0,0.00016438,2,"2025-05-16T11:10:40.224",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252050,1747393840234,-687.69,0.00016438,2,"2025-05-16T11:10:40.234",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252052,1747393840243,-400.0,0.00016438,2,"2025-05-16T11:10:40.243",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252053,1747393840253,-400.0,0.00016438,2,"2025-05-16T11:10:40.253",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252055,1747393840262,-400.0,0.00016438,2,"2025-05-16T11:10:40.262",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252057,1747393840272,-151.0,0.00016438,2,"2025-05-16T11:10:40.272",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252059,1747393840283,-959.41,0.00016438,2,"2025-05-16T11:10:40.283",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252061,1747393840292,-400.0,0.00016438,2,"2025-05-16T11:10:40.292",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252063,1747393840302,-400.0,0.00016438,2,"2025-05-16T11:10:40.302",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252064,1747393840311,-400.0,0.00016438,2,"2025-05-16T11:10:40.311",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252066,1747393840322,-400.0,0.00016438,2,"2025-05-16T11:10:40.322",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252068,1747393840331,-1595.41,0.00016438,2,"2025-05-16T11:10:40.331",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252070,1747393840341,-400.0,0.00016438,2,"2025-05-16T11:10:40.341",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252072,1747393840351,-400.0,0.00016438,2,"2025-05-16T11:10:40.351",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252074,1747393840360,-400.0,0.00016438,2,"2025-05-16T11:10:40.360",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252076,1747393840369,-400.0,0.00016438,2,"2025-05-16T11:10:40.369",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252078,1747393840379,-640.03,0.00016438,2,"2025-05-16T11:10:40.379",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252080,1747393840388,-400.0,0.00016438,2,"2025-05-16T11:10:40.388",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252081,1747393840398,-400.0,0.00016438,2,"2025-05-16T11:10:40.398",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252083,1747393840408,-828.38,0.00016438,2,"2025-05-16T11:10:40.408",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252085,1747393840417,-400.0,0.00016438,2,"2025-05-16T11:10:40.417",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252087,1747393840427,-473.14,0.00016438,2,"2025-05-16T11:10:40.427",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252089,1747393840437,-499.76,0.00016438,2,"2025-05-16T11:10:40.437",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252091,1747393840446,-673.46,0.00016438,2,"2025-05-16T11:10:40.446",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252093,1747393840456,-400.0,0.00016438,2,"2025-05-16T11:10:40.456",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252095,1747393840466,-991.67,0.00016438,2,"2025-05-16T11:10:40.466",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252097,1747393840475,-2168.65,0.00016438,2,"2025-05-16T11:10:40.475",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252099,1747393840485,-400.0,0.00016438,2,"2025-05-16T11:10:40.485",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252101,1747393840494,-737.34,0.00016438,2,"2025-05-16T11:10:40.494",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252103,1747393840505,-542.86,0.00016438,2,"2025-05-16T11:10:40.505",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252105,1747393840515,-466.12,0.00016438,2,"2025-05-16T11:10:40.515",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252107,1747393840525,-400.0,0.00016438,2,"2025-05-16T11:10:40.525",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252109,1747393840535,-400.0,0.00016438,2,"2025-05-16T11:10:40.535",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252110,1747393840545,-400.0,0.00016438,2,"2025-05-16T11:10:40.545",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252112,1747393840555,-400.0,0.00016438,2,"2025-05-16T11:10:40.555",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252114,1747393840565,-400.0,0.00016438,2,"2025-05-16T11:10:40.565",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252116,1747393840574,-400.0,0.00016438,2,"2025-05-16T11:10:40.574",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252118,1747393840584,-400.0,0.00016438,2,"2025-05-16T11:10:40.584",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252120,1747393840594,-400.0,0.00016438,2,"2025-05-16T11:10:40.594",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252122,1747393840611,-605.84,0.00016438,2,"2025-05-16T11:10:40.611",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252124,1747393840620,-732.42,0.00016438,2,"2025-05-16T11:10:40.620",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252126,1747393840629,-400.0,0.00016438,2,"2025-05-16T11:10:40.629",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252128,1747393840640,-400.23,0.00016438,2,"2025-05-16T11:10:40.640",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252130,1747393840649,-400.0,0.00016438,2,"2025-05-16T11:10:40.649",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252132,1747393840659,-400.0,0.00016438,2,"2025-05-16T11:10:40.659",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252134,1747393840668,-400.0,0.00016438,2,"2025-05-16T11:10:40.668",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252136,1747393840677,-400.0,0.00016438,2,"2025-05-16T11:10:40.677",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252138,1747393840687,-400.0,0.00016438,2,"2025-05-16T11:10:40.687",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252140,1747393840696,-1331.01,0.00016438,2,"2025-05-16T11:10:40.696",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252141,1747393840706,-400.0,0.00016438,2,"2025-05-16T11:10:40.706",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252143,1747393840715,-400.0,0.00016438,2,"2025-05-16T11:10:40.715",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252145,1747393840725,-1305.89,0.00016438,2,"2025-05-16T11:10:40.725",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252147,1747393840735,-440.47,0.00016438,2,"2025-05-16T11:10:40.735",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252149,1747393840745,-400.0,0.00016438,2,"2025-05-16T11:10:40.745",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252151,1747393840755,-400.0,0.00016438,2,"2025-05-16T11:10:40.755",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252153,1747393840765,-400.0,0.00016438,2,"2025-05-16T11:10:40.765",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252155,1747393840774,-400.0,0.00016438,2,"2025-05-16T11:10:40.774",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252157,1747393840785,-501.84,0.00016438,2,"2025-05-16T11:10:40.785",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252159,1747393840794,-400.0,0.00016438,2,"2025-05-16T11:10:40.794",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252161,1747393840805,-752.3,0.00016438,2,"2025-05-16T11:10:40.805",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252163,1747393840814,-400.0,0.00016438,2,"2025-05-16T11:10:40.814",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252165,1747393840824,-720.79,0.00016438,2,"2025-05-16T11:10:40.824",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252167,1747393840834,-151.0,0.00016438,2,"2025-05-16T11:10:40.834",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252169,1747393840844,-400.0,0.00016438,2,"2025-05-16T11:10:40.844",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252171,1747393840853,-658.24,0.00016438,2,"2025-05-16T11:10:40.853",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252173,1747393840863,-400.0,0.00016438,2,"2025-05-16T11:10:40.863",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252175,1747393840872,-400.0,0.00016438,2,"2025-05-16T11:10:40.872",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252177,1747393840881,-400.0,0.00016438,2,"2025-05-16T11:10:40.881",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252179,1747393840891,-400.0,0.00016438,2,"2025-05-16T11:10:40.891",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252181,1747393840900,-1313.29,0.00016438,2,"2025-05-16T11:10:40.900",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252183,1747393840909,-400.0,0.00016438,2,"2025-05-16T11:10:40.909",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252185,1747393840918,-400.0,0.00016438,2,"2025-05-16T11:10:40.918",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252187,1747393840928,-508.89,0.00016438,2,"2025-05-16T11:10:40.928",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252189,1747393840938,-2237.02,0.00016438,2,"2025-05-16T11:10:40.938",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252190,1747393840948,-400.0,0.00016438,2,"2025-05-16T11:10:40.948",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252192,1747393840957,-400.0,0.00016438,2,"2025-05-16T11:10:40.957",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252194,1747393840966,-400.0,0.00016438,2,"2025-05-16T11:10:40.966",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252196,1747393840976,-1493.57,0.00016438,2,"2025-05-16T11:10:40.976",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252198,1747393840985,-400.0,0.00016438,2,"2025-05-16T11:10:40.985",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252200,1747393840995,-405.71,0.00016438,2,"2025-05-16T11:10:40.995",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252202,1747393841004,-400.0,0.00016438,2,"2025-05-16T11:10:41.004",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252204,1747393841016,-400.0,0.00016438,2,"2025-05-16T11:10:41.016",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252206,1747393841025,-194.194317,0.00016438,2,"2025-05-16T11:10:41.025",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252208,1747393841034,-519.31747661,0.00016438,2,"2025-05-16T11:10:41.034",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252210,1747393841044,-400.0,0.00016438,2,"2025-05-16T11:10:41.044",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252212,1747393841053,-400.0,0.00016438,2,"2025-05-16T11:10:41.053",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252214,1747393841062,-400.0,0.00016438,2,"2025-05-16T11:10:41.062",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252215,1747393841072,-400.0,0.00016438,2,"2025-05-16T11:10:41.072",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252216,1747393841081,-400.0,0.00016438,2,"2025-05-16T11:10:41.081",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252217,1747393841091,-194.194317,0.00016438,2,"2025-05-16T11:10:41.091",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252218,1747393841100,-673.39,0.00016438,2,"2025-05-16T11:10:41.100",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252219,1747393841111,-400.0,0.00016438,2,"2025-05-16T11:10:41.111",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252220,1747393841120,-616.39,0.00016438,2,"2025-05-16T11:10:41.120",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252222,1747393841130,-837.44,0.00016438,2,"2025-05-16T11:10:41.130",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252224,1747393841140,-950.55,0.00016438,2,"2025-05-16T11:10:41.140",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252226,1747393841150,-400.0,0.00016438,2,"2025-05-16T11:10:41.150",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252228,1747393841159,-425.13,0.00016438,2,"2025-05-16T11:10:41.159",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252230,1747393841169,-1219.19,0.00016438,2,"2025-05-16T11:10:41.169",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252232,1747393841179,-814.28,0.00016438,2,"2025-05-16T11:10:41.179",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252234,1747393841188,-381.3518988,0.00016438,2,"2025-05-16T11:10:41.188",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252236,1747393841198,-400.0,0.00016438,2,"2025-05-16T11:10:41.198",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252238,1747393841207,-400.0,0.00016438,2,"2025-05-16T11:10:41.207",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252240,1747393841217,-400.0,0.00016438,2,"2025-05-16T11:10:41.217",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252242,1747393841226,-793.19,0.00016438,2,"2025-05-16T11:10:41.226",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252244,1747393841235,-400.0,0.00016438,2,"2025-05-16T11:10:41.235",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252246,1747393841244,-511.91,0.00016438,2,"2025-05-16T11:10:41.244",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252248,1747393841254,-400.0,0.00016438,2,"2025-05-16T11:10:41.254",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252250,1747393841263,-400.0,0.00016438,2,"2025-05-16T11:10:41.263",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252251,1747393841272,-543.68,0.00016438,2,"2025-05-16T11:10:41.272",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252253,1747393841281,-1064.02,0.00016438,2,"2025-05-16T11:10:41.281",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252255,1747393841291,-400.0,0.00016438,2,"2025-05-16T11:10:41.291",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252257,1747393841301,-598.04,0.00016438,2,"2025-05-16T11:10:41.301",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252259,1747393841310,-400.0,0.00016438,2,"2025-05-16T11:10:41.310",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252261,1747393841319,-400.0,0.00016438,2,"2025-05-16T11:10:41.319",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252263,1747393841328,-400.0,0.00016438,2,"2025-05-16T11:10:41.328",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252265,1747393841338,-400.0,0.00016438,2,"2025-05-16T11:10:41.338",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252267,1747393841347,-400.0,0.00016438,2,"2025-05-16T11:10:41.347",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252269,1747393841357,-400.0,0.00016438,2,"2025-05-16T11:10:41.357",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252271,1747393841367,-400.0,0.00016438,2,"2025-05-16T11:10:41.367",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252273,1747393841378,-1011.29,0.00016438,2,"2025-05-16T11:10:41.378",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252275,1747393841388,-400.0,0.00016438,2,"2025-05-16T11:10:41.388",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252277,1747393841398,-400.0,0.00016438,2,"2025-05-16T11:10:41.398",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252279,1747393841409,-866.55,0.00016438,2,"2025-05-16T11:10:41.409",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252282,1747393841419,-400.0,0.00016438,2,"2025-05-16T11:10:41.419",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252284,1747393841429,-400.0,0.00016438,2,"2025-05-16T11:10:41.429",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252286,1747393841439,-400.0,0.00016438,2,"2025-05-16T11:10:41.439",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252288,1747393841448,-400.0,0.00016438,2,"2025-05-16T11:10:41.448",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252290,1747393841458,-400.0,0.00016438,2,"2025-05-16T11:10:41.458",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252291,1747393841468,-400.0,0.00016438,2,"2025-05-16T11:10:41.468",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252293,1747393841477,-547.1,0.00016438,2,"2025-05-16T11:10:41.477",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252295,1747393841486,-400.0,0.00016438,2,"2025-05-16T11:10:41.486",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252297,1747393841495,-400.0,0.00016438,2,"2025-05-16T11:10:41.495",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252299,1747393841504,-400.0,0.00016438,2,"2025-05-16T11:10:41.504",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252301,1747393841514,-400.0,0.00016438,2,"2025-05-16T11:10:41.514",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252303,1747393841523,-400.0,0.00016438,2,"2025-05-16T11:10:41.523",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252305,1747393841532,-400.0,0.00016438,2,"2025-05-16T11:10:41.532",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252307,1747393841542,-400.0,0.00016438,2,"2025-05-16T11:10:41.542",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252309,1747393841552,-400.0,0.00016438,2,"2025-05-16T11:10:41.552",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252311,1747393841561,-515.31,0.00016438,2,"2025-05-16T11:10:41.561",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252313,1747393841570,-400.0,0.00016438,2,"2025-05-16T11:10:41.570",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252315,1747393841580,-400.0,0.00016438,2,"2025-05-16T11:10:41.580",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252317,1747393841590,-400.0,0.00016438,2,"2025-05-16T11:10:41.590",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252318,1747393841600,-400.0,0.00016438,2,"2025-05-16T11:10:41.600",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252319,1747393841611,-400.0,0.00016438,2,"2025-05-16T11:10:41.611",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252320,1747393841621,-445.2,0.00016438,2,"2025-05-16T11:10:41.621",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252321,1747393841630,-400.0,0.00016438,2,"2025-05-16T11:10:41.630",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252322,1747393841640,-541.22,0.00016438,2,"2025-05-16T11:10:41.640",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252323,1747393841650,-400.0,0.00016438,2,"2025-05-16T11:10:41.650",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252324,1747393841659,-400.0,0.00016438,2,"2025-05-16T11:10:41.659",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252325,1747393841669,-400.0,0.00016438,2,"2025-05-16T11:10:41.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252326,1747393841680,-400.0,0.00016438,2,"2025-05-16T11:10:41.680",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252327,1747393841689,-400.0,0.00016438,2,"2025-05-16T11:10:41.689",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252328,1747393841699,-529.11,0.00016438,2,"2025-05-16T11:10:41.699",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252329,1747393841709,-267.7989638,0.00016438,2,"2025-05-16T11:10:41.709",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252330,1747393841719,-400.0,0.00016438,2,"2025-05-16T11:10:41.719",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252331,1747393841728,-400.0,0.00016438,2,"2025-05-16T11:10:41.728",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252332,1747393841738,-400.0,0.00016438,2,"2025-05-16T11:10:41.738",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252333,1747393841747,-400.0,0.00016438,2,"2025-05-16T11:10:41.747",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252334,1747393841757,-1496.53,0.00016438,2,"2025-05-16T11:10:41.757",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252335,1747393841766,-400.0,0.00016438,2,"2025-05-16T11:10:41.766",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252336,1747393841776,-400.0,0.00016438,2,"2025-05-16T11:10:41.776",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252337,1747393841786,-400.0,0.00016438,2,"2025-05-16T11:10:41.786",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252338,1747393841796,-965.1,0.00016438,2,"2025-05-16T11:10:41.796",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252339,1747393841805,-461.2629445,0.00016438,2,"2025-05-16T11:10:41.805",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252340,1747393841815,-400.67910905,0.00016438,2,"2025-05-16T11:10:41.815",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252341,1747393841824,-400.0,0.00016438,2,"2025-05-16T11:10:41.824",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252342,1747393841834,-400.0,0.00016438,2,"2025-05-16T11:10:41.834",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252343,1747393841843,-400.0,0.00016438,2,"2025-05-16T11:10:41.843",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252344,1747393841853,-400.0,0.00016438,2,"2025-05-16T11:10:41.853",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252345,1747393841863,-400.0,0.00016438,2,"2025-05-16T11:10:41.863",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252346,1747393841872,-400.0,0.00016438,2,"2025-05-16T11:10:41.872",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252347,1747393841882,-400.0,0.00016438,2,"2025-05-16T11:10:41.882",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252348,1747393841891,-400.0,0.00016438,2,"2025-05-16T11:10:41.891",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252349,1747393841901,-400.0,0.00016438,2,"2025-05-16T11:10:41.901",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252350,1747393841910,-400.0,0.00016438,2,"2025-05-16T11:10:41.910",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252351,1747393841920,-517.30117406,0.00016438,2,"2025-05-16T11:10:41.920",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252352,1747393841931,-911.5,0.00016438,2,"2025-05-16T11:10:41.931",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252353,1747393841941,-906.69,0.00016438,2,"2025-05-16T11:10:41.941",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252354,1747393841951,-400.0,0.00016438,2,"2025-05-16T11:10:41.951",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252355,1747393841960,-400.0,0.00016438,2,"2025-05-16T11:10:41.960",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252356,1747393841970,-400.0,0.00016438,2,"2025-05-16T11:10:41.970",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252357,1747393841979,-400.0,0.00016438,2,"2025-05-16T11:10:41.979",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252358,1747393841989,-545.32,0.00016438,2,"2025-05-16T11:10:41.989",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252359,1747393841999,-400.0,0.00016438,2,"2025-05-16T11:10:41.999",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252360,1747393842008,-400.0,0.00016438,2,"2025-05-16T11:10:42.008",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252361,1747393842017,-400.0,0.00016438,2,"2025-05-16T11:10:42.017",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252362,1747393842027,-1026.33,0.00016438,2,"2025-05-16T11:10:42.027",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252363,1747393842037,-400.0,0.00016438,2,"2025-05-16T11:10:42.037",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252364,1747393842049,-400.0,0.00016438,2,"2025-05-16T11:10:42.049",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252365,1747393842059,-400.0,0.00016438,2,"2025-05-16T11:10:42.059",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252366,1747393842070,-400.0,0.00016438,2,"2025-05-16T11:10:42.070",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252367,1747393842080,-613.61,0.00016438,2,"2025-05-16T11:10:42.080",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252368,1747393842090,-400.0,0.00016438,2,"2025-05-16T11:10:42.090",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252369,1747393842100,-2232.22,0.00016438,2,"2025-05-16T11:10:42.100",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252370,1747393842110,-474.02,0.00016438,2,"2025-05-16T11:10:42.110",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252371,1747393842119,-413.01668516,0.00016438,2,"2025-05-16T11:10:42.119",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252372,1747393842128,-400.0,0.00016438,2,"2025-05-16T11:10:42.128",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252373,1747393842138,-409.67,0.00016438,2,"2025-05-16T11:10:42.138",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252374,1747393842148,-997.33,0.00016438,2,"2025-05-16T11:10:42.148",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252375,1747393842158,-400.0,0.00016438,2,"2025-05-16T11:10:42.158",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252376,1747393842167,-400.0,0.00016438,2,"2025-05-16T11:10:42.167",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252377,1747393842177,-1134.23,0.00016438,2,"2025-05-16T11:10:42.177",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252378,1747393842186,-400.0,0.00016438,2,"2025-05-16T11:10:42.186",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252379,1747393842196,-400.0,0.00016438,2,"2025-05-16T11:10:42.196",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252380,1747393842206,-400.0,0.00016438,2,"2025-05-16T11:10:42.206",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252381,1747393842216,-400.0,0.00016438,2,"2025-05-16T11:10:42.216",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252382,1747393842225,-400.0,0.00016438,2,"2025-05-16T11:10:42.225",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252383,1747393842235,-2039.86,0.00016438,2,"2025-05-16T11:10:42.235",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252384,1747393842245,-400.0,0.00016438,2,"2025-05-16T11:10:42.245",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252385,1747393842254,-400.0,0.00016438,2,"2025-05-16T11:10:42.254",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252386,1747393842264,-400.0,0.00016438,2,"2025-05-16T11:10:42.264",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252387,1747393842274,-6839.44,0.00016438,2,"2025-05-16T11:10:42.274",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252388,1747393842283,-400.0,0.00016438,2,"2025-05-16T11:10:42.283",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252389,1747393842295,-400.0,0.00016438,2,"2025-05-16T11:10:42.295",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252390,1747393842304,-717.05,0.00016438,2,"2025-05-16T11:10:42.304",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252391,1747393842314,-500.0,0.00016438,2,"2025-05-16T11:10:42.314",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252392,1747393842324,-1822.49,0.00016438,2,"2025-05-16T11:10:42.324",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252393,1747393842333,-400.0,0.00016438,2,"2025-05-16T11:10:42.333",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252394,1747393842343,-400.0,0.00016438,2,"2025-05-16T11:10:42.343",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252395,1747393842353,-400.0,0.00016438,2,"2025-05-16T11:10:42.353",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252396,1747393842362,-151.0,0.00016438,2,"2025-05-16T11:10:42.362",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252397,1747393842371,-400.0,0.00016438,2,"2025-05-16T11:10:42.371",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252398,1747393842382,-400.0,0.00016438,2,"2025-05-16T11:10:42.382",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252399,1747393842395,-400.0,0.00016438,2,"2025-05-16T11:10:42.395",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252400,1747393842404,-400.0,0.00016438,2,"2025-05-16T11:10:42.404",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252401,1747393842414,-400.0,0.00016438,2,"2025-05-16T11:10:42.414",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252402,1747393842424,-400.0,0.00016438,2,"2025-05-16T11:10:42.424",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252403,1747393842433,-417.3,0.00016438,2,"2025-05-16T11:10:42.433",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252404,1747393842443,-2198.86,0.00016438,2,"2025-05-16T11:10:42.443",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252405,1747393842452,-400.0,0.00016438,2,"2025-05-16T11:10:42.452",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252406,1747393842462,-713.21,0.00016438,2,"2025-05-16T11:10:42.462",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252407,1747393842472,-410.89,0.00016438,2,"2025-05-16T11:10:42.472",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252408,1747393842481,-400.0,0.00016438,2,"2025-05-16T11:10:42.481",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252409,1747393842491,-500.0,0.00016438,2,"2025-05-16T11:10:42.491",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252410,1747393842500,-604.18,0.00016438,2,"2025-05-16T11:10:42.500",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252411,1747393842509,-400.0,0.00016438,2,"2025-05-16T11:10:42.509",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252412,1747393842520,-1616.34,0.00016438,2,"2025-05-16T11:10:42.520",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252413,1747393842529,-471.81,0.00016438,2,"2025-05-16T11:10:42.529",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252414,1747393842539,-400.0,0.00016438,2,"2025-05-16T11:10:42.539",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252415,1747393842550,-411.53027749,0.00016438,2,"2025-05-16T11:10:42.550",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252416,1747393842559,-400.0,0.00016438,2,"2025-05-16T11:10:42.559",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252417,1747393842569,-400.0,0.00016438,2,"2025-05-16T11:10:42.569",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252418,1747393842579,-400.0,0.00016438,2,"2025-05-16T11:10:42.579",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252419,1747393842588,-1070.79,0.00016438,2,"2025-05-16T11:10:42.588",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252420,1747393842597,-400.0,0.00016438,2,"2025-05-16T11:10:42.597",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252421,1747393842607,-400.0,0.00016438,2,"2025-05-16T11:10:42.607",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252422,1747393842618,-400.0,0.00016438,2,"2025-05-16T11:10:42.618",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252423,1747393842628,-168.9537578,0.00016438,2,"2025-05-16T11:10:42.628",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252424,1747393842637,-500.0,0.00016438,2,"2025-05-16T11:10:42.637",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252425,1747393842647,-300.0,0.00016438,2,"2025-05-16T11:10:42.647",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252426,1747393842656,-995.22,0.00016438,2,"2025-05-16T11:10:42.656",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252427,1747393842666,-400.0,0.00016438,2,"2025-05-16T11:10:42.666",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252428,1747393842675,-1051.85,0.00016438,2,"2025-05-16T11:10:42.675",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252429,1747393842684,-677.54,0.00016438,2,"2025-05-16T11:10:42.684",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252430,1747393842695,-1010.62,0.00016438,2,"2025-05-16T11:10:42.695",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252431,1747393842705,-151.0,0.00016438,2,"2025-05-16T11:10:42.705",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252432,1747393842714,-400.0,0.00016438,2,"2025-05-16T11:10:42.714",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252433,1747393842724,-503.02973575,0.00016438,2,"2025-05-16T11:10:42.724",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252434,1747393842734,-400.0,0.00016438,2,"2025-05-16T11:10:42.734",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252435,1747393842743,-400.0,0.00016438,2,"2025-05-16T11:10:42.743",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252436,1747393842752,-400.0,0.00016438,2,"2025-05-16T11:10:42.752",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252437,1747393842762,-636.78,0.00016438,2,"2025-05-16T11:10:42.762",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252438,1747393842771,-323.0616739,0.00016438,2,"2025-05-16T11:10:42.771",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252439,1747393842780,-400.0,0.00016438,2,"2025-05-16T11:10:42.780",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252440,1747393842790,-227.119869,0.00016438,2,"2025-05-16T11:10:42.790",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252441,1747393842800,-400.0,0.00016438,2,"2025-05-16T11:10:42.800",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252442,1747393842809,-1263.92,0.00016438,2,"2025-05-16T11:10:42.809",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252443,1747393842818,-400.0,0.00016438,2,"2025-05-16T11:10:42.818",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252444,1747393842828,-736.59,0.00016438,2,"2025-05-16T11:10:42.828",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252445,1747393842837,-400.0,0.00016438,2,"2025-05-16T11:10:42.837",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252446,1747393842847,-634.45,0.00016438,2,"2025-05-16T11:10:42.847",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252447,1747393842855,-400.0,0.00016438,2,"2025-05-16T11:10:42.855",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252448,1747393842865,-1350.56,0.00016438,2,"2025-05-16T11:10:42.865",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252449,1747393842875,-400.0,0.00016438,2,"2025-05-16T11:10:42.875",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252450,1747393842884,-400.0,0.00016438,2,"2025-05-16T11:10:42.884",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252451,1747393842894,-400.0,0.00016438,2,"2025-05-16T11:10:42.894",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252452,1747393842903,-400.0,0.00016438,2,"2025-05-16T11:10:42.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252453,1747393842912,-2096.76,0.00016438,2,"2025-05-16T11:10:42.912",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252454,1747393842922,-925.99,0.00016438,2,"2025-05-16T11:10:42.922",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252455,1747393842931,-400.0,0.00016438,2,"2025-05-16T11:10:42.931",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252456,1747393842941,-400.0,0.00016438,2,"2025-05-16T11:10:42.941",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252457,1747393842950,-3832.03,0.00016438,2,"2025-05-16T11:10:42.950",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252458,1747393842960,-749.08,0.00016438,2,"2025-05-16T11:10:42.960",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252459,1747393842969,-400.0,0.00016438,2,"2025-05-16T11:10:42.969",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252461,1747393842979,-1312.13,0.00016438,2,"2025-05-16T11:10:42.979",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252462,1747393842988,-400.0,0.00016438,2,"2025-05-16T11:10:42.988",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252463,1747393842998,-400.0,0.00016438,2,"2025-05-16T11:10:42.998",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252464,1747393843008,-400.0,0.00016438,2,"2025-05-16T11:10:43.008",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252465,1747393843017,-6389.38,0.00016438,2,"2025-05-16T11:10:43.017",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252466,1747393843026,-400.0,0.00016438,2,"2025-05-16T11:10:43.026",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252467,1747393843036,-533.46,0.00016438,2,"2025-05-16T11:10:43.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252468,1747393843045,-31522.913619,0.00016438,2,"2025-05-16T11:10:43.045",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252469,1747393843054,-400.0,0.00016438,2,"2025-05-16T11:10:43.054",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252470,1747393843064,-4341.61227,0.00016438,2,"2025-05-16T11:10:43.064",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252471,1747393843073,-7058.28,0.00016438,2,"2025-05-16T11:10:43.073",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252472,1747393843083,-400.0,0.00016438,2,"2025-05-16T11:10:43.083",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252474,1747393843092,-8218.59,0.00016438,2,"2025-05-16T11:10:43.092",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252475,1747393843101,-558.07,0.00016438,2,"2025-05-16T11:10:43.101",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252476,1747393843110,-400.0,0.00016438,2,"2025-05-16T11:10:43.110",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252477,1747393843120,-690.87,0.00016438,2,"2025-05-16T11:10:43.120",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252478,1747393843129,-793.07,0.00016438,2,"2025-05-16T11:10:43.129",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252479,1747393843138,-400.0,0.00016438,2,"2025-05-16T11:10:43.138",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252480,1747393843148,-1593.82,0.00016438,2,"2025-05-16T11:10:43.148",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252481,1747393843157,-400.0,0.00016438,2,"2025-05-16T11:10:43.157",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252482,1747393843167,-500.0,0.00016438,2,"2025-05-16T11:10:43.167",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252483,1747393843176,-500.0,0.00016438,2,"2025-05-16T11:10:43.176",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252484,1747393843185,-15747.45,0.00016438,2,"2025-05-16T11:10:43.185",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252485,1747393843195,-500.0,0.00016438,2,"2025-05-16T11:10:43.195",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252486,1747393843205,-500.0,0.00016438,2,"2025-05-16T11:10:43.205",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252487,1747393843214,-1566.67,0.00016438,2,"2025-05-16T11:10:43.214",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252488,1747393843224,-400.0,0.00016438,2,"2025-05-16T11:10:43.224",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252489,1747393843233,-547.97,0.00016438,2,"2025-05-16T11:10:43.233",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252490,1747393843242,-500.0,0.00016438,2,"2025-05-16T11:10:43.242",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252491,1747393843251,-400.0,0.00016438,2,"2025-05-16T11:10:43.251",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252492,1747393843261,-400.0,0.00016438,2,"2025-05-16T11:10:43.261",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252493,1747393843270,-400.0,0.00016438,2,"2025-05-16T11:10:43.270",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252494,1747393843280,-400.0,0.00016438,2,"2025-05-16T11:10:43.280",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252495,1747393843289,-400.0,0.00016438,2,"2025-05-16T11:10:43.289",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252496,1747393843299,-670.63,0.00016438,2,"2025-05-16T11:10:43.299",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252497,1747393843308,-400.0,0.00016438,2,"2025-05-16T11:10:43.308",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252498,1747393843318,-400.0,0.00016438,2,"2025-05-16T11:10:43.318",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252500,1747393843447,-2054.78,0.00016438,2,"2025-05-16T11:10:43.447",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252501,1747393843457,-400.0,0.00016438,2,"2025-05-16T11:10:43.457",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252502,1747393843467,-400.0,0.00016438,2,"2025-05-16T11:10:43.467",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252503,1747393843477,-1107.64,0.00016438,2,"2025-05-16T11:10:43.477",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252504,1747393843487,-761.49,0.00016438,2,"2025-05-16T11:10:43.487",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252505,1747393843496,-400.0,0.00016438,2,"2025-05-16T11:10:43.496",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252506,1747393843506,-400.0,0.00016438,2,"2025-05-16T11:10:43.506",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252507,1747393843516,-8646.93,0.00016438,2,"2025-05-16T11:10:43.516",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252508,1747393843526,-591.6,0.00016438,2,"2025-05-16T11:10:43.526",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252509,1747393843535,-400.0,0.00016438,2,"2025-05-16T11:10:43.535",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252510,1747393843546,-400.0,0.00016438,2,"2025-05-16T11:10:43.546",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252511,1747393843556,-1234.87,0.00016438,2,"2025-05-16T11:10:43.556",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252512,1747393843566,-6571.31,0.00016438,2,"2025-05-16T11:10:43.566",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252513,1747393843577,-151.0,0.00016438,2,"2025-05-16T11:10:43.577",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252514,1747393843588,-2821.41,0.00016438,2,"2025-05-16T11:10:43.588",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252515,1747393843598,-400.0,0.00016438,2,"2025-05-16T11:10:43.598",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252516,1747393843607,-614.79,0.00016438,2,"2025-05-16T11:10:43.607",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252517,1747393843622,-500.0,0.00016438,2,"2025-05-16T11:10:43.622",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252518,1747393843633,-1000.0,0.00016438,2,"2025-05-16T11:10:43.633",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252519,1747393843643,-500.0,0.00016438,2,"2025-05-16T11:10:43.643",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252520,1747393843654,-1585.7,0.00016438,2,"2025-05-16T11:10:43.654",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252521,1747393843663,-1438.47,0.00016438,2,"2025-05-16T11:10:43.663",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252522,1747393843672,-400.0,0.00016438,2,"2025-05-16T11:10:43.672",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252523,1747393843681,-400.0,0.00016438,2,"2025-05-16T11:10:43.681",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252524,1747393843691,-710.92,0.00016438,2,"2025-05-16T11:10:43.691",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252525,1747393843700,-400.0,0.00016438,2,"2025-05-16T11:10:43.700",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252526,1747393843711,-601.87,0.00016438,2,"2025-05-16T11:10:43.711",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252528,1747393843720,-503.34942368,0.00016438,2,"2025-05-16T11:10:43.720",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252530,1747393843730,-2308.31,0.00016438,2,"2025-05-16T11:10:43.730",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252532,1747393843739,-400.0,0.00016438,2,"2025-05-16T11:10:43.739",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252533,1747393843749,-576.11,0.00016438,2,"2025-05-16T11:10:43.749",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252534,1747393843758,-400.0,0.00016438,2,"2025-05-16T11:10:43.758",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252535,1747393843768,-400.0,0.00016438,2,"2025-05-16T11:10:43.768",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252536,1747393843777,-400.0,0.00016438,2,"2025-05-16T11:10:43.777",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252537,1747393843787,-1880.44,0.00016438,2,"2025-05-16T11:10:43.787",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252538,1747393843796,-846.06,0.00016438,2,"2025-05-16T11:10:43.796",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252539,1747393843806,-400.0,0.00016438,2,"2025-05-16T11:10:43.806",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252540,1747393843815,-467.83,0.00016438,2,"2025-05-16T11:10:43.815",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252541,1747393843825,-1051.2,0.00016438,2,"2025-05-16T11:10:43.825",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252543,1747393843834,-400.0,0.00016438,2,"2025-05-16T11:10:43.834",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252544,1747393843844,-400.0,0.00016438,2,"2025-05-16T11:10:43.844",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252546,1747393843854,-400.0,0.00016438,2,"2025-05-16T11:10:43.854",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252548,1747393843863,-1478.73,0.00016438,2,"2025-05-16T11:10:43.863",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252549,1747393843873,-1332.18,0.00016438,2,"2025-05-16T11:10:43.873",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252551,1747393843883,-438.03,0.00016438,2,"2025-05-16T11:10:43.883",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252553,1747393843893,-667.86,0.00016438,2,"2025-05-16T11:10:43.893",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252554,1747393843903,-400.0,0.00016438,2,"2025-05-16T11:10:43.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252556,1747393843912,-7856.8,0.00016438,2,"2025-05-16T11:10:43.912",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252558,1747393843922,-497.59,0.00016438,2,"2025-05-16T11:10:43.922",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252560,1747393843931,-1054.81,0.00016438,2,"2025-05-16T11:10:43.931",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252562,1747393843940,-400.0,0.00016438,2,"2025-05-16T11:10:43.940",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252563,1747393843950,-603.83,0.00016438,2,"2025-05-16T11:10:43.950",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252565,1747393843960,-6843.2,0.00016438,2,"2025-05-16T11:10:43.960",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252567,1747393843969,-400.0,0.00016438,2,"2025-05-16T11:10:43.969",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252568,1747393843979,-400.0,0.00016438,2,"2025-05-16T11:10:43.979",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252570,1747393843988,-901.8,0.00016438,2,"2025-05-16T11:10:43.988",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252572,1747393843998,-400.0,0.00016438,2,"2025-05-16T11:10:43.998",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252573,1747393844007,-400.0,0.00016438,2,"2025-05-16T11:10:44.007",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252575,1747393844017,-400.0,0.00016438,2,"2025-05-16T11:10:44.017",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252577,1747393844026,-400.0,0.00016438,2,"2025-05-16T11:10:44.026",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252578,1747393844035,-2245.56,0.00016438,2,"2025-05-16T11:10:44.035",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252580,1747393844046,-400.0,0.00016438,2,"2025-05-16T11:10:44.046",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252582,1747393844055,-400.0,0.00016438,2,"2025-05-16T11:10:44.055",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252584,1747393844065,-400.0,0.00016438,2,"2025-05-16T11:10:44.065",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252586,1747393844074,-400.0,0.00016438,2,"2025-05-16T11:10:44.074",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252588,1747393844083,-400.0,0.00016438,2,"2025-05-16T11:10:44.083",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252590,1747393844093,-410.14213989,0.00016438,2,"2025-05-16T11:10:44.093",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252592,1747393844103,-400.0,0.00016438,2,"2025-05-16T11:10:44.103",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252594,1747393844113,-464.58,0.00016438,2,"2025-05-16T11:10:44.113",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252596,1747393844122,-3159.89,0.00016438,2,"2025-05-16T11:10:44.122",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252598,1747393844132,-2515.15,0.00016438,2,"2025-05-16T11:10:44.132",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252600,1747393844142,-427.03,0.00016438,2,"2025-05-16T11:10:44.142",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252602,1747393844151,-261.346572,0.00016438,2,"2025-05-16T11:10:44.151",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252603,1747393844160,-81954.92650395,0.00016438,2,"2025-05-16T11:10:44.160",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252610,1747393844822,-6519.31449639,0.00016438,2,"2025-05-16T11:10:44.822",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252613,1747393846857,-4106.14713802,0.00016238,2,"2025-05-16T11:10:46.857",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252614,1747393846868,-1692.92209981,0.00016438,2,"2025-05-16T11:10:46.868",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252615,1747393846879,-2710.28729883,0.00016438,2,"2025-05-16T11:10:46.879",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252616,1747393847351,-49184.62960102,0.00016438,2,"2025-05-16T11:10:47.351",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252617,1747393847361,-400.0,0.00016438,2,"2025-05-16T11:10:47.361",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252618,1747393847370,-400.0,0.00016438,2,"2025-05-16T11:10:47.370",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252619,1747393847380,-881.14,0.00016438,2,"2025-05-16T11:10:47.380",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252620,1747393847389,-400.0,0.00016438,2,"2025-05-16T11:10:47.389",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252621,1747393847398,-191809.71,0.00016438,2,"2025-05-16T11:10:47.398",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252622,1747393847407,-504.87,0.00016438,2,"2025-05-16T11:10:47.407",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252623,1747393847417,-400.0,0.00016438,2,"2025-05-16T11:10:47.417",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252624,1747393847426,-530.76,0.00016438,2,"2025-05-16T11:10:47.426",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252625,1747393847435,-2296.24,0.00016438,2,"2025-05-16T11:10:47.435",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252626,1747393847445,-1026.85,0.00016438,2,"2025-05-16T11:10:47.445",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252627,1747393847454,-400.0,0.00016438,2,"2025-05-16T11:10:47.454",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252628,1747393847464,-261.346572,0.00016438,2,"2025-05-16T11:10:47.464",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252629,1747393847474,-400.0,0.00016438,2,"2025-05-16T11:10:47.474",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252630,1747393847484,-495.48,0.00016438,2,"2025-05-16T11:10:47.484",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252631,1747393847583,-400.0,0.00016438,2,"2025-05-16T11:10:47.583",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252632,1747393847593,-400.0,0.00016438,2,"2025-05-16T11:10:47.593",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252633,1747393847602,-400.0,0.00016438,2,"2025-05-16T11:10:47.602",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252634,1747393847611,-400.0,0.00016438,2,"2025-05-16T11:10:47.611",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252635,1747393847621,-878.57,0.00016438,2,"2025-05-16T11:10:47.621",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252636,1747393847630,-400.0,0.00016438,2,"2025-05-16T11:10:47.630",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252637,1747393847643,-2617.39,0.00016438,2,"2025-05-16T11:10:47.643",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252638,1747393847652,-400.0,0.00016438,2,"2025-05-16T11:10:47.652",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252639,1747393847661,-6483.71,0.00016438,2,"2025-05-16T11:10:47.661",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252640,1747393847671,-400.0,0.00016438,2,"2025-05-16T11:10:47.671",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252641,1747393847680,-400.0,0.00016438,2,"2025-05-16T11:10:47.680",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252642,1747393847689,-2253.22,0.00016438,2,"2025-05-16T11:10:47.689",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252643,1747393847698,-657.77,0.00016438,2,"2025-05-16T11:10:47.698",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252644,1747393847707,-400.0,0.00016438,2,"2025-05-16T11:10:47.707",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252645,1747393847717,-617.2,0.00016438,2,"2025-05-16T11:10:47.717",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252646,1747393847726,-400.0,0.00016438,2,"2025-05-16T11:10:47.726",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252647,1747393847736,-531.21,0.00016438,2,"2025-05-16T11:10:47.736",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252648,1747393847745,-400.0,0.00016438,2,"2025-05-16T11:10:47.745",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252649,1747393847754,-400.0,0.00016438,2,"2025-05-16T11:10:47.754",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252650,1747393847763,-400.0,0.00016438,2,"2025-05-16T11:10:47.763",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252651,1747393847772,-429.65,0.00016438,2,"2025-05-16T11:10:47.772",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252652,1747393847781,-400.0,0.00016438,2,"2025-05-16T11:10:47.781",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252653,1747393847790,-434.97095598,0.00016438,2,"2025-05-16T11:10:47.790",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252654,1747393847799,-400.0,0.00016438,2,"2025-05-16T11:10:47.799",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252655,1747393847809,-400.0,0.00016438,2,"2025-05-16T11:10:47.809",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252656,1747393847819,-4197.2,0.00016438,2,"2025-05-16T11:10:47.819",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252657,1747393847828,-400.0,0.00016438,2,"2025-05-16T11:10:47.828",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252658,1747393847838,-400.0,0.00016438,2,"2025-05-16T11:10:47.838",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252659,1747393847847,-1681.16,0.00016438,2,"2025-05-16T11:10:47.847",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252660,1747393847858,-10086.31,0.00016438,2,"2025-05-16T11:10:47.858",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252661,1747393847868,-400.0,0.00016438,2,"2025-05-16T11:10:47.868",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252662,1747393847877,-400.0,0.00016438,2,"2025-05-16T11:10:47.877",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252663,1747393847887,-400.0,0.00016438,2,"2025-05-16T11:10:47.887",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252664,1747393847896,-400.0,0.00016438,2,"2025-05-16T11:10:47.896",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252665,1747393847905,-1058.77,0.00016438,2,"2025-05-16T11:10:47.905",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252666,1747393847915,-795.83,0.00016438,2,"2025-05-16T11:10:47.915",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252667,1747393847926,-400.0,0.00016438,2,"2025-05-16T11:10:47.926",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252668,1747393847936,-400.0,0.00016438,2,"2025-05-16T11:10:47.936",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252669,1747393847945,-400.0,0.00016438,2,"2025-05-16T11:10:47.945",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252670,1747393847955,-400.0,0.00016438,2,"2025-05-16T11:10:47.955",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252671,1747393847964,-748.74,0.00016438,2,"2025-05-16T11:10:47.964",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252672,1747393847974,-151.0,0.00016438,2,"2025-05-16T11:10:47.974",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252673,1747393847983,-151.0,0.00016438,2,"2025-05-16T11:10:47.983",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252674,1747393847992,-400.0,0.00016438,2,"2025-05-16T11:10:47.992",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252675,1747393848001,-400.0,0.00016438,2,"2025-05-16T11:10:48.001",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252676,1747393848010,-400.0,0.00016438,2,"2025-05-16T11:10:48.010",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252677,1747393848020,-325.71417707,0.00016438,2,"2025-05-16T11:10:48.020",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252678,1747393848029,-1573.96,0.00016438,2,"2025-05-16T11:10:48.029",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252679,1747393848039,-400.0,0.00016438,2,"2025-05-16T11:10:48.039",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252680,1747393848048,-458.8,0.00016438,2,"2025-05-16T11:10:48.048",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252681,1747393848058,-400.0,0.00016438,2,"2025-05-16T11:10:48.058",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252682,1747393848069,-19705.01,0.00016438,2,"2025-05-16T11:10:48.069",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252683,1747393848078,-151.0,0.00016438,2,"2025-05-16T11:10:48.078",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252684,1747393848088,-400.0,0.00016438,2,"2025-05-16T11:10:48.088",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252685,1747393848097,-160.999159,0.00016438,2,"2025-05-16T11:10:48.097",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252686,1747393848107,-38.04878239,0.00016438,2,"2025-05-16T11:10:48.107",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252687,1747393848327,-361.95121761,0.00016438,2,"2025-05-16T11:10:48.327",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252688,1747393848337,-814.98,0.00016438,2,"2025-05-16T11:10:48.337",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252689,1747393848347,-577.84,0.00016438,2,"2025-05-16T11:10:48.347",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252690,1747393848357,-400.0,0.00016438,2,"2025-05-16T11:10:48.357",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252691,1747393848367,-2586.57973061,0.00016438,2,"2025-05-16T11:10:48.367",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252692,1747393848385,-960.18193795,0.00016438,2,"2025-05-16T11:10:48.385",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252693,1747393848396,-1373.35833144,0.00016438,2,"2025-05-16T11:10:48.396",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252694,1747393848405,-400.0,0.00016438,2,"2025-05-16T11:10:48.405",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252695,1747393848415,-151.0,0.00016438,2,"2025-05-16T11:10:48.415",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252696,1747393848424,-400.0,0.00016438,2,"2025-05-16T11:10:48.424",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252697,1747393848434,-400.0,0.00016438,2,"2025-05-16T11:10:48.434",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252698,1747393848444,-1405.5,0.00016438,2,"2025-05-16T11:10:48.444",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252699,1747393848454,-2790.5,0.00016438,2,"2025-05-16T11:10:48.454",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252700,1747393848464,-2328.9014138,0.00016438,2,"2025-05-16T11:10:48.464",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252701,1747393848476,-2245.8985862,0.00016438,2,"2025-05-16T11:10:48.476",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252702,1747393848486,-400.0,0.00016438,2,"2025-05-16T11:10:48.486",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252703,1747393848495,-151.0,0.00016438,2,"2025-05-16T11:10:48.495",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252704,1747393848505,-400.0,0.00016438,2,"2025-05-16T11:10:48.505",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252705,1747393848514,-400.0,0.00016438,2,"2025-05-16T11:10:48.514",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252706,1747393848523,-151.0,0.00016438,2,"2025-05-16T11:10:48.523",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252707,1747393848532,-151.0,0.00016438,2,"2025-05-16T11:10:48.532",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252708,1747393848542,-401.78,0.00016438,2,"2025-05-16T11:10:48.542",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252709,1747393848551,-400.0,0.00016438,2,"2025-05-16T11:10:48.551",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252710,1747393848561,-1478.63,0.00016438,2,"2025-05-16T11:10:48.561",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252711,1747393848571,-472.47484516,0.00016438,2,"2025-05-16T11:10:48.571",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252712,1747393848581,-400.0,0.00016438,2,"2025-05-16T11:10:48.581",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252713,1747393848591,-12883.76503694,0.00016438,2,"2025-05-16T11:10:48.591",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252714,1747393848603,-1472.72496306,0.00016438,2,"2025-05-16T11:10:48.603",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252715,1747393848613,-741.38,0.00016438,2,"2025-05-16T11:10:48.613",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252716,1747393848625,-400.0,0.00016438,2,"2025-05-16T11:10:48.625",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252717,1747393848635,-577.16,0.00016438,2,"2025-05-16T11:10:48.635",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252718,1747393848644,-2943.16,0.00016438,2,"2025-05-16T11:10:48.644",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252719,1747393848654,-400.0,0.00016438,2,"2025-05-16T11:10:48.654",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252720,1747393848664,-151.0,0.00016438,2,"2025-05-16T11:10:48.664",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252721,1747393848673,-151.0,0.00016438,2,"2025-05-16T11:10:48.673",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252722,1747393848683,-151.0,0.00016438,2,"2025-05-16T11:10:48.683",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252723,1747393848693,-2334.48,0.00016438,2,"2025-05-16T11:10:48.693",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252724,1747393848705,-400.0,0.00016438,2,"2025-05-16T11:10:48.705",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252725,1747393848715,-1333.93,0.00016438,2,"2025-05-16T11:10:48.715",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252726,1747393848726,-947.2,0.00016438,2,"2025-05-16T11:10:48.726",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252727,1747393848735,-7123.0,0.00016438,2,"2025-05-16T11:10:48.735",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252728,1747393848745,-1127.14,0.00016438,2,"2025-05-16T11:10:48.745",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252729,1747393848755,-224.30336196,0.00016438,2,"2025-05-16T11:10:48.755",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252730,1747393848766,-165.1712771,0.00016438,2,"2025-05-16T11:10:48.766",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252731,1747393848775,-400.0,0.00016438,2,"2025-05-16T11:10:48.775",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252732,1747393848785,-1661.05,0.00016438,2,"2025-05-16T11:10:48.785",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252733,1747393848795,-1075.2,0.00016438,2,"2025-05-16T11:10:48.795",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252734,1747393848805,-1959.55,0.00016438,2,"2025-05-16T11:10:48.805",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252735,1747393848814,-519.19,0.00016438,2,"2025-05-16T11:10:48.814",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252736,1747393848824,-400.0,0.00016438,2,"2025-05-16T11:10:48.824",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252737,1747393848834,-1477.42,0.00016438,2,"2025-05-16T11:10:48.834",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252738,1747393848844,-400.0,0.00016438,2,"2025-05-16T11:10:48.844",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252739,1747393848853,-400.0,0.00016438,2,"2025-05-16T11:10:48.853",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252740,1747393848863,-400.0,0.00016438,2,"2025-05-16T11:10:48.863",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252741,1747393848872,-197.15947916,0.00016438,2,"2025-05-16T11:10:48.872",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252742,1747393848884,-205.08975426,0.00016438,2,"2025-05-16T11:10:48.884",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252743,1747393848893,-463.07,0.00016438,2,"2025-05-16T11:10:48.893",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252744,1747393848903,-435.18,0.00016438,2,"2025-05-16T11:10:48.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252745,1747393848913,-400.0,0.00016438,2,"2025-05-16T11:10:48.913",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252746,1747393848922,-400.0,0.00016438,2,"2025-05-16T11:10:48.922",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252747,1747393848932,-891.02,0.00016438,2,"2025-05-16T11:10:48.932",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252748,1747393848942,-293.77573273,0.00016438,2,"2025-05-16T11:10:48.942",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252749,1747393848952,-14385.41,0.00016438,2,"2025-05-16T11:10:48.952",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252750,1747393848962,-1144.12,0.00016438,2,"2025-05-16T11:10:48.962",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252751,1747393848972,-402.57,0.00016438,2,"2025-05-16T11:10:48.972",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252752,1747393848983,-400.0,0.00016438,2,"2025-05-16T11:10:48.983",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252753,1747393848993,-1728.42,0.00016438,2,"2025-05-16T11:10:48.993",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252754,1747393849002,-151.0,0.00016438,2,"2025-05-16T11:10:49.002",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252755,1747393849012,-537.85156794,0.00016438,2,"2025-05-16T11:10:49.012",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252756,1747393849022,-502.99,0.00016438,2,"2025-05-16T11:10:49.022",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252757,1747393849031,-169.788635,0.00016438,2,"2025-05-16T11:10:49.031",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252758,1747393849041,-452.08428429,0.00016438,2,"2025-05-16T11:10:49.041",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252759,1747393849051,-400.0,0.00016438,2,"2025-05-16T11:10:49.051",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252760,1747393849061,-389.72296842,0.00016438,2,"2025-05-16T11:10:49.061",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252761,1747393849070,-400.0,0.00016438,2,"2025-05-16T11:10:49.070",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252762,1747393849080,-400.0,0.00016438,2,"2025-05-16T11:10:49.080",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252763,1747393849090,-2920.19,0.00016438,2,"2025-05-16T11:10:49.090",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252764,1747393849100,-424.59,0.00016438,2,"2025-05-16T11:10:49.100",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252765,1747393849109,-152.30334645,0.00016438,2,"2025-05-16T11:10:49.109",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252766,1747393849119,-400.0,0.00016438,2,"2025-05-16T11:10:49.119",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252767,1747393849128,-404.48016676,0.00016438,2,"2025-05-16T11:10:49.128",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252768,1747393849138,-2406.44,0.00016438,2,"2025-05-16T11:10:49.138",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252769,1747393849147,-400.0,0.00016438,2,"2025-05-16T11:10:49.147",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252770,1747393849157,-151.0,0.00016438,2,"2025-05-16T11:10:49.157",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252771,1747393849167,-151.0,0.00016438,2,"2025-05-16T11:10:49.167",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252772,1747393849177,-980.35,0.00016438,2,"2025-05-16T11:10:49.177",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252773,1747393849187,-400.0,0.00016438,2,"2025-05-16T11:10:49.187",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252774,1747393849197,-400.0,0.00016438,2,"2025-05-16T11:10:49.197",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252775,1747393849206,-400.0,0.00016438,2,"2025-05-16T11:10:49.206",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252776,1747393849216,-400.0,0.00016438,2,"2025-05-16T11:10:49.216",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252777,1747393849226,-9539.86,0.00016438,2,"2025-05-16T11:10:49.226",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252778,1747393849236,-400.0,0.00016438,2,"2025-05-16T11:10:49.236",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252779,1747393849246,-400.0,0.00016438,2,"2025-05-16T11:10:49.246",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252780,1747393849256,-484.74,0.00016438,2,"2025-05-16T11:10:49.256",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252781,1747393849266,-1025.62,0.00016438,2,"2025-05-16T11:10:49.266",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252782,1747393849277,-400.0,0.00016438,2,"2025-05-16T11:10:49.277",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252783,1747393849287,-500.93443814,0.00016438,2,"2025-05-16T11:10:49.287",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252784,1747393849299,-400.0,0.00016438,2,"2025-05-16T11:10:49.299",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252785,1747393849309,-400.0,0.00016438,2,"2025-05-16T11:10:49.309",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252786,1747393849319,-400.0,0.00016438,2,"2025-05-16T11:10:49.319",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252787,1747393849329,-400.0,0.00016438,2,"2025-05-16T11:10:49.329",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252788,1747393849339,-1290.99,0.00016438,2,"2025-05-16T11:10:49.339",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252789,1747393849349,-400.0,0.00016438,2,"2025-05-16T11:10:49.349",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252790,1747393849359,-400.0,0.00016438,2,"2025-05-16T11:10:49.359",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252791,1747393849369,-400.0,0.00016438,2,"2025-05-16T11:10:49.369",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252792,1747393849379,-468.9,0.00016438,2,"2025-05-16T11:10:49.379",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252793,1747393849388,-2514.58,0.00016438,2,"2025-05-16T11:10:49.388",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252794,1747393849399,-400.0,0.00016438,2,"2025-05-16T11:10:49.399",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252795,1747393849408,-400.0,0.00016438,2,"2025-05-16T11:10:49.408",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252796,1747393849417,-968.96,0.00016438,2,"2025-05-16T11:10:49.417",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252797,1747393849427,-2911.32,0.00016438,2,"2025-05-16T11:10:49.427",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252798,1747393849436,-8955.81,0.00016438,2,"2025-05-16T11:10:49.436",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252799,1747393849445,-733.15,0.00016438,2,"2025-05-16T11:10:49.445",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252800,1747393849455,-400.0,0.00016438,2,"2025-05-16T11:10:49.455",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252801,1747393849465,-400.0,0.00016438,2,"2025-05-16T11:10:49.465",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252802,1747393849475,-3597.39,0.00016438,2,"2025-05-16T11:10:49.475",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252803,1747393849487,-344.82127888,0.00016438,2,"2025-05-16T11:10:49.487",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252804,1747393849497,-1204.31,0.00016438,2,"2025-05-16T11:10:49.497",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252805,1747393849506,-1708.97,0.00016438,2,"2025-05-16T11:10:49.506",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252806,1747393849518,-151.0,0.00016438,2,"2025-05-16T11:10:49.518",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252807,1747393849529,-151.0,0.00016438,2,"2025-05-16T11:10:49.529",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252808,1747393849539,-400.0,0.00016438,2,"2025-05-16T11:10:49.539",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252809,1747393849548,-400.0,0.00016438,2,"2025-05-16T11:10:49.548",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252810,1747393849558,-492.24567224,0.00016438,2,"2025-05-16T11:10:49.558",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252811,1747393849567,-400.0,0.00016438,2,"2025-05-16T11:10:49.567",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252812,1747393849577,-400.0,0.00016438,2,"2025-05-16T11:10:49.577",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252813,1747393849587,-400.0,0.00016438,2,"2025-05-16T11:10:49.587",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252814,1747393849597,-500.0,0.00016438,2,"2025-05-16T11:10:49.597",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252815,1747393849607,-500.0,0.00016438,2,"2025-05-16T11:10:49.607",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252816,1747393849616,-500.0,0.00016438,2,"2025-05-16T11:10:49.616",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252817,1747393849626,-2581.84,0.00016438,2,"2025-05-16T11:10:49.626",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252818,1747393849636,-500.0,0.00016438,2,"2025-05-16T11:10:49.636",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252819,1747393849648,-500.0,0.00016438,2,"2025-05-16T11:10:49.648",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252820,1747393849658,-500.0,0.00016438,2,"2025-05-16T11:10:49.658",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252821,1747393849667,-500.0,0.00016438,2,"2025-05-16T11:10:49.667",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252822,1747393849676,-400.0,0.00016438,2,"2025-05-16T11:10:49.676",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252823,1747393849687,-500.0,0.00016438,2,"2025-05-16T11:10:49.687",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252824,1747393849697,-14266.93,0.00016438,2,"2025-05-16T11:10:49.697",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252825,1747393849706,-400.0,0.00016438,2,"2025-05-16T11:10:49.706",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252826,1747393849715,-2105.7,0.00016438,2,"2025-05-16T11:10:49.715",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252827,1747393849725,-400.0,0.00016438,2,"2025-05-16T11:10:49.725",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252828,1747393849735,-3099.71,0.00016438,2,"2025-05-16T11:10:49.735",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252829,1747393849745,-1284.87,0.00016438,2,"2025-05-16T11:10:49.745",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252830,1747393849755,-400.0,0.00016438,2,"2025-05-16T11:10:49.755",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252831,1747393849764,-400.0,0.00016438,2,"2025-05-16T11:10:49.764",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252832,1747393849773,-377.65875643,0.00016438,2,"2025-05-16T11:10:49.773",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252833,1747393849783,-400.0,0.00016438,2,"2025-05-16T11:10:49.783",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252834,1747393849793,-850.54,0.00016438,2,"2025-05-16T11:10:49.793",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252835,1747393849803,-569.2,0.00016438,2,"2025-05-16T11:10:49.803",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252836,1747393849813,-400.0,0.00016438,2,"2025-05-16T11:10:49.813",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252837,1747393849823,-400.0,0.00016438,2,"2025-05-16T11:10:49.823",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252838,1747393849833,-400.0,0.00016438,2,"2025-05-16T11:10:49.833",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252839,1747393849843,-400.0,0.00016438,2,"2025-05-16T11:10:49.843",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252840,1747393849852,-734.31,0.00016438,2,"2025-05-16T11:10:49.852",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252841,1747393849862,-400.0,0.00016438,2,"2025-05-16T11:10:49.862",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252842,1747393849872,-400.0,0.00016438,2,"2025-05-16T11:10:49.872",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252843,1747393849881,-400.0,0.00016438,2,"2025-05-16T11:10:49.881",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252844,1747393849891,-400.0,0.00016438,2,"2025-05-16T11:10:49.891",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252845,1747393849900,-594.69,0.00016438,2,"2025-05-16T11:10:49.900",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252846,1747393849910,-785.05,0.00016438,2,"2025-05-16T11:10:49.910",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252847,1747393849919,-400.0,0.00016438,2,"2025-05-16T11:10:49.919",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252848,1747393849929,-622.09,0.00016438,2,"2025-05-16T11:10:49.929",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252849,1747393849938,-400.0,0.00016438,2,"2025-05-16T11:10:49.938",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252850,1747393849947,-400.0,0.00016438,2,"2025-05-16T11:10:49.947",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252851,1747393849957,-6379.97,0.00016438,2,"2025-05-16T11:10:49.957",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252852,1747393849967,-151.0,0.00016438,2,"2025-05-16T11:10:49.967",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252853,1747393849976,-400.0,0.00016438,2,"2025-05-16T11:10:49.976",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252854,1747393849985,-400.0,0.00016438,2,"2025-05-16T11:10:49.985",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252855,1747393849995,-400.0,0.00016438,2,"2025-05-16T11:10:49.995",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252856,1747393850004,-644.98,0.00016438,2,"2025-05-16T11:10:50.004",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252857,1747393850013,-3961.66,0.00016438,2,"2025-05-16T11:10:50.013",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252858,1747393850023,-400.0,0.00016438,2,"2025-05-16T11:10:50.023",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252859,1747393850032,-416.27,0.00016438,2,"2025-05-16T11:10:50.032",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252860,1747393850042,-5132.87,0.00016438,2,"2025-05-16T11:10:50.042",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252861,1747393850052,-151.0,0.00016438,2,"2025-05-16T11:10:50.052",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252862,1747393850061,-406.52694437,0.00016438,2,"2025-05-16T11:10:50.061",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252863,1747393850071,-578.45,0.00016438,2,"2025-05-16T11:10:50.071",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252864,1747393850080,-400.0,0.00016438,2,"2025-05-16T11:10:50.080",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252865,1747393850089,-558.96,0.00016438,2,"2025-05-16T11:10:50.089",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252866,1747393850099,-1172.97,0.00016438,2,"2025-05-16T11:10:50.099",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252867,1747393850109,-400.0,0.00016438,2,"2025-05-16T11:10:50.109",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252868,1747393850118,-400.0,0.00016438,2,"2025-05-16T11:10:50.118",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252869,1747393850127,-675.4,0.00016438,2,"2025-05-16T11:10:50.127",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252870,1747393850137,-400.0,0.00016438,2,"2025-05-16T11:10:50.137",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252871,1747393850146,-740.63,0.00016438,2,"2025-05-16T11:10:50.146",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252872,1747393850156,-450.78,0.00016438,2,"2025-05-16T11:10:50.156",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252873,1747393850166,-400.0,0.00016438,2,"2025-05-16T11:10:50.166",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252874,1747393850175,-400.0,0.00016438,2,"2025-05-16T11:10:50.175",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252875,1747393850185,-400.0,0.00016438,2,"2025-05-16T11:10:50.185",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252876,1747393850195,-400.0,0.00016438,2,"2025-05-16T11:10:50.195",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252877,1747393850208,-400.0,0.00016438,2,"2025-05-16T11:10:50.208",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252878,1747393850219,-3299.1,0.00016438,2,"2025-05-16T11:10:50.219",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252879,1747393850228,-436.51,0.00016438,2,"2025-05-16T11:10:50.228",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252880,1747393850238,-400.0,0.00016438,2,"2025-05-16T11:10:50.238",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252881,1747393850248,-400.0,0.00016438,2,"2025-05-16T11:10:50.248",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252882,1747393850258,-1335.01,0.00016438,2,"2025-05-16T11:10:50.258",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252883,1747393850267,-779.86,0.00016438,2,"2025-05-16T11:10:50.267",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252884,1747393850277,-400.0,0.00016438,2,"2025-05-16T11:10:50.277",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252885,1747393850287,-400.0,0.00016438,2,"2025-05-16T11:10:50.287",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252886,1747393850297,-3215.78,0.00016438,2,"2025-05-16T11:10:50.297",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252887,1747393850307,-400.0,0.00016438,2,"2025-05-16T11:10:50.307",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252888,1747393850315,-400.0,0.00016438,2,"2025-05-16T11:10:50.315",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252889,1747393850325,-400.0,0.00016438,2,"2025-05-16T11:10:50.325",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252890,1747393850335,-400.0,0.00016438,2,"2025-05-16T11:10:50.335",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252891,1747393850345,-400.0,0.00016438,2,"2025-05-16T11:10:50.345",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252892,1747393850354,-400.0,0.00016438,2,"2025-05-16T11:10:50.354",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252893,1747393850363,-465.12,0.00016438,2,"2025-05-16T11:10:50.363",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252894,1747393850373,-400.0,0.00016438,2,"2025-05-16T11:10:50.373",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252895,1747393850382,-508.49,0.00016438,2,"2025-05-16T11:10:50.382",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252896,1747393850391,-1516.14,0.00016438,2,"2025-05-16T11:10:50.391",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252897,1747393850400,-400.0,0.00016438,2,"2025-05-16T11:10:50.400",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252898,1747393850410,-853.61,0.00016438,2,"2025-05-16T11:10:50.410",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252899,1747393850419,-400.0,0.00016438,2,"2025-05-16T11:10:50.419",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252900,1747393850428,-400.0,0.00016438,2,"2025-05-16T11:10:50.428",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252901,1747393850437,-609.49,0.00016438,2,"2025-05-16T11:10:50.437",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252902,1747393850447,-400.0,0.00016438,2,"2025-05-16T11:10:50.447",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252903,1747393850456,-400.0,0.00016438,2,"2025-05-16T11:10:50.456",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252904,1747393850465,-400.0,0.00016438,2,"2025-05-16T11:10:50.465",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252905,1747393850474,-400.0,0.00016438,2,"2025-05-16T11:10:50.474",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252906,1747393850484,-634.18,0.00016438,2,"2025-05-16T11:10:50.484",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252907,1747393850493,-1545.94,0.00016438,2,"2025-05-16T11:10:50.493",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252908,1747393850502,-400.0,0.00016438,2,"2025-05-16T11:10:50.502",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252909,1747393850512,-151.0,0.00016438,2,"2025-05-16T11:10:50.512",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252910,1747393850521,-400.0,0.00016438,2,"2025-05-16T11:10:50.521",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252911,1747393850531,-400.0,0.00016438,2,"2025-05-16T11:10:50.531",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252912,1747393850540,-400.0,0.00016438,2,"2025-05-16T11:10:50.540",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252913,1747393850550,-400.0,0.00016438,2,"2025-05-16T11:10:50.550",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252914,1747393850560,-456.61437744,0.00016438,2,"2025-05-16T11:10:50.560",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252915,1747393850569,-1290.73,0.00016438,2,"2025-05-16T11:10:50.569",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252916,1747393850579,-402.05,0.00016438,2,"2025-05-16T11:10:50.579",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252917,1747393850588,-400.0,0.00016438,2,"2025-05-16T11:10:50.588",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252918,1747393850598,-400.0,0.00016438,2,"2025-05-16T11:10:50.598",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252919,1747393850608,-8786.84,0.00016438,2,"2025-05-16T11:10:50.608",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252920,1747393850621,-19861.97,0.00016438,2,"2025-05-16T11:10:50.621",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252921,1747393850631,-400.0,0.00016438,2,"2025-05-16T11:10:50.631",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252922,1747393850640,-400.0,0.00016438,2,"2025-05-16T11:10:50.640",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252923,1747393850649,-400.0,0.00016438,2,"2025-05-16T11:10:50.649",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252924,1747393850659,-408.23466535,0.00016438,2,"2025-05-16T11:10:50.659",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252925,1747393850669,-400.0,0.00016438,2,"2025-05-16T11:10:50.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252926,1747393850679,-2684.25,0.00016438,2,"2025-05-16T11:10:50.679",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252927,1747393850688,-400.0,0.00016438,2,"2025-05-16T11:10:50.688",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252928,1747393850697,-400.0,0.00016438,2,"2025-05-16T11:10:50.697",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252929,1747393850707,-400.0,0.00016438,2,"2025-05-16T11:10:50.707",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252930,1747393850717,-400.0,0.00016438,2,"2025-05-16T11:10:50.717",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252931,1747393850726,-400.0,0.00016438,2,"2025-05-16T11:10:50.726",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252932,1747393850735,-1239.97,0.00016438,2,"2025-05-16T11:10:50.735",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252933,1747393850744,-400.0,0.00016438,2,"2025-05-16T11:10:50.744",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252934,1747393850754,-847.72,0.00016438,2,"2025-05-16T11:10:50.754",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252935,1747393850763,-2320.59,0.00016438,2,"2025-05-16T11:10:50.763",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252936,1747393850772,-624.14,0.00016438,2,"2025-05-16T11:10:50.772",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252937,1747393850782,-400.0,0.00016438,2,"2025-05-16T11:10:50.782",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252938,1747393850791,-400.0,0.00016438,2,"2025-05-16T11:10:50.791",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252939,1747393850800,-400.0,0.00016438,2,"2025-05-16T11:10:50.800",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252940,1747393850810,-400.0,0.00016438,2,"2025-05-16T11:10:50.810",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252941,1747393850820,-400.0,0.00016438,2,"2025-05-16T11:10:50.820",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252942,1747393850830,-649.71,0.00016438,2,"2025-05-16T11:10:50.830",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252943,1747393850839,-332.82007306,0.00016438,2,"2025-05-16T11:10:50.839",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252944,1747393850849,-2405.42,0.00016438,2,"2025-05-16T11:10:50.849",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252945,1747393850859,-572.7,0.00016438,2,"2025-05-16T11:10:50.859",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252946,1747393850869,-400.0,0.00016438,2,"2025-05-16T11:10:50.869",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252947,1747393850879,-400.0,0.00016438,2,"2025-05-16T11:10:50.879",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252948,1747393850889,-400.0,0.00016438,2,"2025-05-16T11:10:50.889",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252949,1747393850898,-400.0,0.00016438,2,"2025-05-16T11:10:50.898",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252950,1747393850908,-468.42677571,0.00016438,2,"2025-05-16T11:10:50.908",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252951,1747393850917,-3220.34,0.00016438,2,"2025-05-16T11:10:50.917",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252952,1747393850927,-158.16656998,0.00016438,2,"2025-05-16T11:10:50.927",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252953,1747393850936,-520.5,0.00016438,2,"2025-05-16T11:10:50.936",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252954,1747393850945,-400.0,0.00016438,2,"2025-05-16T11:10:50.945",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252955,1747393850955,-400.0,0.00016438,2,"2025-05-16T11:10:50.955",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252956,1747393850964,-400.0,0.00016438,2,"2025-05-16T11:10:50.964",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252957,1747393850974,-400.0,0.00016438,2,"2025-05-16T11:10:50.974",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252958,1747393850984,-400.0,0.00016438,2,"2025-05-16T11:10:50.984",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252959,1747393850994,-517.07,0.00016438,2,"2025-05-16T11:10:50.994",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252960,1747393851003,-400.0,0.00016438,2,"2025-05-16T11:10:51.003",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252961,1747393851012,-428.05,0.00016438,2,"2025-05-16T11:10:51.012",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252962,1747393851022,-400.0,0.00016438,2,"2025-05-16T11:10:51.022",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252963,1747393851031,-2247.39,0.00016438,2,"2025-05-16T11:10:51.031",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252964,1747393851041,-400.0,0.00016438,2,"2025-05-16T11:10:51.041",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252965,1747393851050,-400.0,0.00016438,2,"2025-05-16T11:10:51.050",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252966,1747393851060,-985.45,0.00016438,2,"2025-05-16T11:10:51.060",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252967,1747393851070,-1312.57,0.00016438,2,"2025-05-16T11:10:51.070",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252968,1747393851080,-1499.57,0.00016438,2,"2025-05-16T11:10:51.080",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252969,1747393851089,-400.0,0.00016438,2,"2025-05-16T11:10:51.089",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252970,1747393851098,-151.0,0.00016438,2,"2025-05-16T11:10:51.098",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252971,1747393851108,-400.0,0.00016438,2,"2025-05-16T11:10:51.108",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252972,1747393851118,-400.0,0.00016438,2,"2025-05-16T11:10:51.118",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252973,1747393851127,-400.0,0.00016438,2,"2025-05-16T11:10:51.127",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252974,1747393851137,-400.0,0.00016438,2,"2025-05-16T11:10:51.137",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252975,1747393851146,-400.0,0.00016438,2,"2025-05-16T11:10:51.146",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252976,1747393851156,-400.0,0.00016438,2,"2025-05-16T11:10:51.156",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252977,1747393851165,-8587.8341273,0.00016438,2,"2025-05-16T11:10:51.165",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252978,1747393852032,-56.89,0.0001634,2,"2025-05-16T11:10:52.032",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252979,1747393852044,-1020.7,0.0001634,2,"2025-05-16T11:10:52.044",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252980,1747393852056,-3028.55713793,0.0001634,2,"2025-05-16T11:10:52.056",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252981,1747393852067,-2482.4758727,0.00016438,2,"2025-05-16T11:10:52.067",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252982,1747393852078,-504.10896976,0.00016438,2,"2025-05-16T11:10:52.078",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252983,1747393852088,-1414.84,0.00016438,2,"2025-05-16T11:10:52.088",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252984,1747393852098,-400.0,0.00016438,2,"2025-05-16T11:10:52.098",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252985,1747393852108,-319.712466,0.00016438,2,"2025-05-16T11:10:52.108",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252986,1747393852118,-400.13163351,0.00016438,2,"2025-05-16T11:10:52.118",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252987,1747393852128,-1003.82,0.00016438,2,"2025-05-16T11:10:52.128",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252988,1747393852138,-896.68,0.00016438,2,"2025-05-16T11:10:52.138",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252989,1747393852148,-400.0,0.00016438,2,"2025-05-16T11:10:52.148",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252990,1747393852158,-1397.86,0.00016438,2,"2025-05-16T11:10:52.158",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252991,1747393852168,-568.94,0.00016438,2,"2025-05-16T11:10:52.168",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252992,1747393852178,-400.0,0.00016438,2,"2025-05-16T11:10:52.178",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252993,1747393852188,-1158.4,0.00016438,2,"2025-05-16T11:10:52.188",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252994,1747393852198,-400.0,0.00016438,2,"2025-05-16T11:10:52.198",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252995,1747393852217,-400.0,0.00016438,2,"2025-05-16T11:10:52.217",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252996,1747393852227,-401.13983671,0.00016438,2,"2025-05-16T11:10:52.227",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252997,1747393852237,-400.0,0.00016438,2,"2025-05-16T11:10:52.237",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252998,1747393852247,-400.0,0.00016438,2,"2025-05-16T11:10:52.247",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361252999,1747393852257,-400.0,0.00016438,2,"2025-05-16T11:10:52.257",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253000,1747393852267,-400.0,0.00016438,2,"2025-05-16T11:10:52.267",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253001,1747393852277,-815.35,0.00016438,2,"2025-05-16T11:10:52.277",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253002,1747393852287,-400.0,0.00016438,2,"2025-05-16T11:10:52.287",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253003,1747393852298,-716.94,0.00016438,2,"2025-05-16T11:10:52.298",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253004,1747393852309,-402.45793042,0.00016438,2,"2025-05-16T11:10:52.309",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253005,1747393852320,-400.0,0.00016438,2,"2025-05-16T11:10:52.320",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253006,1747393852330,-409.99,0.00016438,2,"2025-05-16T11:10:52.330",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253007,1747393852341,-400.0,0.00016438,2,"2025-05-16T11:10:52.341",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253008,1747393852351,-400.0,0.00016438,2,"2025-05-16T11:10:52.351",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253009,1747393852361,-400.0,0.00016438,2,"2025-05-16T11:10:52.361",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253010,1747393852371,-200.0,0.00016442,2,"2025-05-16T11:10:52.371",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253011,1747393852381,-500.0,0.00016473,2,"2025-05-16T11:10:52.381",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253012,1747393852391,-500.0,0.00016473,2,"2025-05-16T11:10:52.391",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253013,1747393852400,-500.0,0.00016473,2,"2025-05-16T11:10:52.400",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253014,1747393852410,-500.0,0.00016473,2,"2025-05-16T11:10:52.410",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253015,1747393852419,-151.0,0.00016473,2,"2025-05-16T11:10:52.419",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253016,1747393852430,-204.175928,0.00016473,2,"2025-05-16T11:10:52.430",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253017,1747393852440,-3651.6261989,0.00016521,2,"2025-05-16T11:10:52.440",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253018,1747393853026,-400.0,0.00016438,2,"2025-05-16T11:10:53.026",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253019,1747393853036,-400.0,0.00016438,2,"2025-05-16T11:10:53.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253020,1747393853046,-400.0,0.00016438,2,"2025-05-16T11:10:53.046",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253021,1747393853056,-400.0,0.00016438,2,"2025-05-16T11:10:53.056",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253022,1747393853066,-1470.5,0.00016521,2,"2025-05-16T11:10:53.066",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253023,1747393853256,-633.03,0.00016438,2,"2025-05-16T11:10:53.256",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253024,1747393853266,-6.83115678,0.00016521,2,"2025-05-16T11:10:53.266",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253025,1747393853275,-2700.0,0.000166,6,"2025-05-16T11:10:53.275",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253026,1747393853286,-3310.83213374,0.00016612,2,"2025-05-16T11:10:53.286",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253027,1747393853408,-304.04614302,0.00016612,2,"2025-05-16T11:10:53.408",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253028,1747393853426,-1514.07907892,0.00016612,2,"2025-05-16T11:10:53.426",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253029,1747393853437,-510.5292586,0.00016628,2,"2025-05-16T11:10:53.437",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253030,1747393853448,-20.79166258,0.00016648,2,"2025-05-16T11:10:53.448",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253031,1747394099686,2332.36974778,0.00010402,2,"2025-05-16T11:14:59.686",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253032,1747394100860,-305.27158421,0.00010402,2,"2025-05-16T11:15:00.860",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253033,1747394109051,-159.45780694,0.00010402,2,"2025-05-16T11:15:09.051",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253034,1747394112985,-219.33475114,0.00010402,2,"2025-05-16T11:15:12.985",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253035,1747394250431,160.08,0.00021945,30,"2025-05-16T11:17:30.431",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253038,1747394616716,1000.0,0.00025,30,"2025-05-16T11:23:36.716",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253039,1747394678989,150.0,0.000125,5,"2025-05-16T11:24:38.989",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253043,1747394915445,1567.23988721,0.00025,120,"2025-05-16T11:28:35.445",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253045,1747394931903,-183.35867225,0.00010999,2,"2025-05-16T11:28:51.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253046,1747394931924,-367.77247735,0.00010999,2,"2025-05-16T11:28:51.924",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253047,1747394931948,-500.0,0.00010999,2,"2025-05-16T11:28:51.948",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253048,1747394931974,-500.0,0.00010999,2,"2025-05-16T11:28:51.974",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253049,1747394931996,-500.0,0.00010999,2,"2025-05-16T11:28:51.996",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253050,1747394932021,-570.63496193,0.00010999,2,"2025-05-16T11:28:52.021",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253051,1747394932043,-7378.23388847,0.00011,2,"2025-05-16T11:28:52.043",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253052,1747394932971,-10000.0,0.00011,2,"2025-05-16T11:28:52.971",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253053,1747394935621,-10000.0,0.00011,2,"2025-05-16T11:28:55.621",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253054,1747394936965,-10000.0,0.00011,2,"2025-05-16T11:28:56.965",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253055,1747394939502,-170000.0,0.00011,2,"2025-05-16T11:28:59.502",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253059,1747394969362,37999.0255893,0.00025,30,"2025-05-16T11:29:29.362",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253071,1747395031471,-159.51,0.0001099,2,"2025-05-16T11:30:31.471",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253072,1747395031481,-159.51,0.0001099,2,"2025-05-16T11:30:31.481",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253073,1747395031491,-159.51,0.0001099,2,"2025-05-16T11:30:31.491",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253074,1747395031501,-159.51,0.0001099,2,"2025-05-16T11:30:31.501",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253075,1747395031511,-61.96,0.0001099,2,"2025-05-16T11:30:31.511",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253076,1747395031523,-97.55,0.0001099,2,"2025-05-16T11:30:31.523",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253077,1747395031533,-159.51,0.0001099,2,"2025-05-16T11:30:31.533",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253078,1747395031543,-159.51,0.0001099,2,"2025-05-16T11:30:31.543",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253079,1747395031552,-1200.0,0.00010999,2,"2025-05-16T11:30:31.552",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253080,1747395031563,-250.0,0.00010999,2,"2025-05-16T11:30:31.563",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253081,1747395031573,-281974.95203868,0.00011,2,"2025-05-16T11:30:31.573",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253082,1747395031590,-3174.57961507,0.00011,2,"2025-05-16T11:30:31.590",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253083,1747395031603,-523.50990322,0.00011,2,"2025-05-16T11:30:31.603",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253084,1747395031620,-2231.93400728,0.00011,2,"2025-05-16T11:30:31.620",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253085,1747395031632,-577.83489551,0.00011,2,"2025-05-16T11:30:31.632",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253086,1747395031689,-1449.73368001,0.00011,2,"2025-05-16T11:30:31.689",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253087,1747395031701,-8319.7704044,0.00011,2,"2025-05-16T11:30:31.701",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253088,1747395031712,-796.98009551,0.00011,2,"2025-05-16T11:30:31.712",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253095,1747395037375,-492.95,0.00011,2,"2025-05-16T11:30:37.375",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253097,1747395037589,-1023.1999999,0.00011,2,"2025-05-16T11:30:37.589",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253140,1747395039555,-305.0000025,0.00011,2,"2025-05-16T11:30:39.555",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253141,1747395039568,-29571.15953753,0.00011,2,"2025-05-16T11:30:39.568",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253142,1747395039579,-63496.02921036,0.00011,2,"2025-05-16T11:30:39.579",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253143,1747395039589,-159.51,0.00011557,2,"2025-05-16T11:30:39.589",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253144,1747395039598,-620.87901875,0.00011567,2,"2025-05-16T11:30:39.598",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253145,1747395039609,-3470.68141348,0.00011567,2,"2025-05-16T11:30:39.609",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253146,1747395039619,-500.0,0.00011667,2,"2025-05-16T11:30:39.619",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253147,1747395039628,-500.75801493,0.00011667,2,"2025-05-16T11:30:39.628",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253148,1747395039638,-500.0,0.00011667,2,"2025-05-16T11:30:39.638",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253149,1747395039647,-507.23104748,0.00011667,2,"2025-05-16T11:30:39.647",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253150,1747395039656,-156.66002964,0.00011667,2,"2025-05-16T11:30:39.656",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253151,1747395039665,-500.0,0.00012,2,"2025-05-16T11:30:39.665",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253152,1747395039674,-500.0,0.00012,2,"2025-05-16T11:30:39.674",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253153,1747395039683,-500.0,0.00012,2,"2025-05-16T11:30:39.683",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253154,1747395039692,-208.23793323,0.00012,2,"2025-05-16T11:30:39.692",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253155,1747395039701,-307.60775434,0.00012,2,"2025-05-16T11:30:39.701",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253156,1747395039710,-500.0,0.00012,2,"2025-05-16T11:30:39.710",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253157,1747395039719,-500.0,0.00012,2,"2025-05-16T11:30:39.719",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253158,1747395039728,-495.96018104,0.00012,2,"2025-05-16T11:30:39.728",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253159,1747395039737,-500.0,0.00012,2,"2025-05-16T11:30:39.737",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253160,1747395039746,-500.0,0.00012,2,"2025-05-16T11:30:39.746",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253161,1747395039756,-500.0,0.00012,2,"2025-05-16T11:30:39.756",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253162,1747395039765,-500.0,0.00012,2,"2025-05-16T11:30:39.765",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253163,1747395039774,-200.0,0.00012099,2,"2025-05-16T11:30:39.774",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253164,1747395039784,-250.0,0.00012099,2,"2025-05-16T11:30:39.784",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253165,1747395039793,-1680.0,0.00012099,2,"2025-05-16T11:30:39.793",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253166,1747395039802,-3470.6814134,0.00012158,2,"2025-05-16T11:30:39.802",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253167,1747395039812,-1000.0,0.00012548,2,"2025-05-16T11:30:39.812",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253168,1747395039821,-1000.0,0.00012548,2,"2025-05-16T11:30:39.821",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253169,1747395039830,-1000.0,0.00012548,2,"2025-05-16T11:30:39.830",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253170,1747395039839,-3470.6814134,0.00012749,2,"2025-05-16T11:30:39.839",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253171,1747395039848,-1000.0,0.00012876,2,"2025-05-16T11:30:39.848",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253172,1747395039859,-658.51604097,0.000129,2,"2025-05-16T11:30:39.859",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253173,1747395039868,-635.0,0.0001298,2,"2025-05-16T11:30:39.868",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253174,1747395039877,-308147.28024039,0.00013,2,"2025-05-16T11:30:39.877",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253175,1747395039886,-620.87901874,0.00013014,2,"2025-05-16T11:30:39.886",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253176,1747395039895,-3290.60671038,0.0001305,2,"2025-05-16T11:30:39.895",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253177,1747395039904,-502.6618643,0.00013096,2,"2025-05-16T11:30:39.904",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253178,1747395039914,-500.0,0.00013096,2,"2025-05-16T11:30:39.914",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253179,1747395039923,-153.56,0.0001315,2,"2025-05-16T11:30:39.923",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253180,1747395039933,-2351.0,0.00013309,2,"2025-05-16T11:30:39.933",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253181,1747395039942,-3470.6814134,0.0001334,2,"2025-05-16T11:30:39.942",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253182,1747395039951,-655.93,0.00013356,2,"2025-05-16T11:30:39.951",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253183,1747395039960,-11741.73877069,0.00013368,2,"2025-05-16T11:30:39.960",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253184,1747395039969,-3290.60671034,0.00013476,2,"2025-05-16T11:30:39.969",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253185,1747395039978,-805.34125131,0.000135,2,"2025-05-16T11:30:39.978",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253186,1747395039988,-1000.0,0.00013699,2,"2025-05-16T11:30:39.988",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253187,1747395039997,-295.65156649,0.00013699,2,"2025-05-16T11:30:39.997",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253188,1747395040007,-500.0,0.00013699,2,"2025-05-16T11:30:40.007",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253189,1747395040015,-500.0,0.00013699,2,"2025-05-16T11:30:40.015",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253190,1747395040025,-349.16523442,0.00013699,2,"2025-05-16T11:30:40.025",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253191,1747395040034,-994.28,0.000137,2,"2025-05-16T11:30:40.034",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253192,1747395040043,-994.28,0.000137,2,"2025-05-16T11:30:40.043",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253193,1747395040057,-1155.33753501,0.00013902,2,"2025-05-16T11:30:40.057",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253194,1747395040099,-652.01062997,0.00013902,2,"2025-05-16T11:30:40.099",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253195,1747395040125,-395.472,0.00013902,2,"2025-05-16T11:30:40.125",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253196,1747395040136,-731.21264169,0.00013902,2,"2025-05-16T11:30:40.136",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253197,1747395040153,-356.57390367,0.00013902,2,"2025-05-16T11:30:40.153",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253198,1747395040163,-122.99689616,0.00013931,2,"2025-05-16T11:30:40.163",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253200,1747395040174,-3347.68451724,0.00013931,2,"2025-05-16T11:30:40.174",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253202,1747395040184,-23900.0,0.00014051,2,"2025-05-16T11:30:40.184",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253204,1747395040193,-3290.60671034,0.00014329,2,"2025-05-16T11:30:40.193",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253206,1747395040203,-620.87901874,0.00014462,2,"2025-05-16T11:30:40.203",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253208,1747395040212,-3470.6814134,0.00014522,2,"2025-05-16T11:30:40.212",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253210,1747395040221,-382.51101701,0.00014535,2,"2025-05-16T11:30:40.221",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253212,1747395040231,-602.0,0.0001464,2,"2025-05-16T11:30:40.231",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253214,1747395040240,-200.0,0.00014739,2,"2025-05-16T11:30:40.240",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253216,1747395040249,-3290.60671034,0.00014755,2,"2025-05-16T11:30:40.249",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253218,1747395040259,-429.0,0.00014767,2,"2025-05-16T11:30:40.259",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253220,1747395040268,-992.14,0.000148,2,"2025-05-16T11:30:40.268",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253222,1747395040277,-250.0,0.00015009,2,"2025-05-16T11:30:40.277",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253224,1747395040286,-3470.6814134,0.00015113,2,"2025-05-16T11:30:40.286",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253226,1747395040295,-1000.0,0.00015138,2,"2025-05-16T11:30:40.295",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253228,1747395040305,-721.94,0.00015171,2,"2025-05-16T11:30:40.305",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253230,1747395040314,-2891.0609431,0.00015181,2,"2025-05-16T11:30:40.314",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253234,1747395040343,-399.54576724,0.00015181,2,"2025-05-16T11:30:40.343",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253236,1747395040352,-150.0,0.0001547,7,"2025-05-16T11:30:40.352",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253238,1747395040361,-992.14,0.000155,2,"2025-05-16T11:30:40.361",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253240,1747395040370,-150.0,0.00015523,2,"2025-05-16T11:30:40.370",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253242,1747395040379,-291.94619682,0.00015532,2,"2025-05-16T11:30:40.379",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253249,1747395040439,-708.05380318,0.00015532,2,"2025-05-16T11:30:40.439",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253251,1747395040449,-207.4,0.00015532,2,"2025-05-16T11:30:40.449",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253253,1747395040458,-563.11,0.00015541,2,"2025-05-16T11:30:40.458",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253255,1747395040469,-483.46286553,0.00015541,2,"2025-05-16T11:30:40.469",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253258,1747395040485,-86.26713447,0.00015541,2,"2025-05-16T11:30:40.485",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253260,1747395040495,-154.26,0.00015558,2,"2025-05-16T11:30:40.495",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253262,1747395040504,-200.0,0.00015558,2,"2025-05-16T11:30:40.504",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253264,1747395040513,-992.14,0.000156,2,"2025-05-16T11:30:40.513",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253266,1747395040523,-3290.60671034,0.00015607,2,"2025-05-16T11:30:40.523",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253268,1747395040532,-655.93,0.0001562,2,"2025-05-16T11:30:40.532",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253270,1747395040542,-165.77,0.00015678,2,"2025-05-16T11:30:40.542",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253272,1747395040551,-600.0,0.000157,5,"2025-05-16T11:30:40.551",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253274,1747395040560,-992.14,0.000157,2,"2025-05-16T11:30:40.560",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253276,1747395040570,-992.14,0.000157,2,"2025-05-16T11:30:40.570",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253278,1747395040580,-2255.23956709,0.00015704,2,"2025-05-16T11:30:40.580",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253281,1747395040771,-1215.44184631,0.00015704,2,"2025-05-16T11:30:40.771",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253283,1747395040780,-1200.0,0.000158,5,"2025-05-16T11:30:40.780",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253285,1747395040793,-167.23,0.00015838,2,"2025-05-16T11:30:40.793",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253287,1747395040803,-150.0,0.0001589,2,"2025-05-16T11:30:40.803",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253289,1747395040812,-308.9119642,0.000159,5,"2025-05-16T11:30:40.812",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253364,1747395042482,-1591.0880358,0.000159,5,"2025-05-16T11:30:42.482",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253365,1747395042493,-151.0,0.00015906,2,"2025-05-16T11:30:42.493",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253366,1747395042503,-620.87901874,0.00015909,2,"2025-05-16T11:30:42.503",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253367,1747395042514,-6039.15183108,0.00016,2,"2025-05-16T11:30:42.514",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253368,1747395042524,-3290.60671034,0.00016034,2,"2025-05-16T11:30:42.524",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253369,1747395042534,-1037.0,0.0001608,2,"2025-05-16T11:30:42.534",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253370,1747395042544,-151.0,0.00016105,2,"2025-05-16T11:30:42.544",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253371,1747395042554,-3470.6814134,0.00016295,2,"2025-05-16T11:30:42.554",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253372,1747395042565,-750.0,0.00016318,2,"2025-05-16T11:30:42.565",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253373,1747395042575,-151.0,0.00016328,2,"2025-05-16T11:30:42.575",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253374,1747395042585,-151.33104822,0.00016338,2,"2025-05-16T11:30:42.585",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253375,1747395042595,-199.19147723,0.00016338,2,"2025-05-16T11:30:42.595",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253376,1747395042607,-167.64719801,0.00016338,2,"2025-05-16T11:30:42.607",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253377,1747395042617,-500.0,0.00016338,2,"2025-05-16T11:30:42.617",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253378,1747395042627,-226.7928,0.00016338,2,"2025-05-16T11:30:42.627",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253379,1747395042636,-151.0,0.00016415,2,"2025-05-16T11:30:42.636",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253380,1747395042647,-1500.0,0.00016418,2,"2025-05-16T11:30:42.647",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253381,1747395042657,-158.40295599,0.00016428,2,"2025-05-16T11:30:42.657",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253382,1747395042668,-1000.0,0.00016437,2,"2025-05-16T11:30:42.668",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253383,1747395042677,-2268.767,0.00016437,2,"2025-05-16T11:30:42.677",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253384,1747395042687,-168.234,0.00016437,2,"2025-05-16T11:30:42.687",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253385,1747395042697,-6692.18374918,0.00016437,2,"2025-05-16T11:30:42.697",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253386,1747395042707,-169.73963846,0.00016438,2,"2025-05-16T11:30:42.707",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253387,1747395042717,-357609.36569583,0.00016438,2,"2025-05-16T11:30:42.717",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253388,1747395042758,-755.2,0.00016438,2,"2025-05-16T11:30:42.758",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253389,1747395042803,-90562.60100928,0.00016438,2,"2025-05-16T11:30:42.803",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253393,1747395045487,-523.5447239,0.00016438,2,"2025-05-16T11:30:45.487",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253394,1747395045661,-54740.6975786,0.00016438,2,"2025-05-16T11:30:45.661",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253395,1747395045770,-10117.6711617,0.00016438,2,"2025-05-16T11:30:45.770",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253396,1747395045782,-937.69234994,0.00016438,2,"2025-05-16T11:30:45.782",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253397,1747395045824,-14566.03111495,0.00016438,2,"2025-05-16T11:30:45.824",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253398,1747395045878,-312.59489841,0.00016438,2,"2025-05-16T11:30:45.878",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253399,1747395045889,-350.24748159,0.00016438,2,"2025-05-16T11:30:45.889",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253400,1747395045900,-403.12612173,0.00016438,2,"2025-05-16T11:30:45.900",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253402,1747395256485,160.08,0.00021945,30,"2025-05-16T11:34:16.485",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253403,1747395340858,450.0,0.0001,2,"2025-05-16T11:35:40.858",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253404,1747395402331,150.0,0.00025,30,"2025-05-16T11:36:42.331",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253405,1747395714326,285.0,0.0002739,120,"2025-05-16T11:41:54.326",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253430,1747396232112,-200.0,0.000115,2,"2025-05-16T11:50:32.112",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253431,1747396232122,-113.80407553,0.00011562,2,"2025-05-16T11:50:32.122",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253432,1747396232134,-136.19592447,0.00011562,2,"2025-05-16T11:50:32.134",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253433,1747396232147,-390.81914609,0.000118,2,"2025-05-16T11:50:32.147",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253434,1747396232158,-128.25515669,0.000118,2,"2025-05-16T11:50:32.158",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253435,1747396232168,-500.0,0.00012,2,"2025-05-16T11:50:32.168",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253436,1747396232177,-200.0,0.00012099,2,"2025-05-16T11:50:32.177",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253437,1747396232187,-250.0,0.00012649,2,"2025-05-16T11:50:32.187",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253438,1747396232196,-735.58,0.00012735,2,"2025-05-16T11:50:32.196",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253439,1747396232205,-153.56,0.00012876,2,"2025-05-16T11:50:32.205",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253440,1747396232215,-796.96923891,0.00013699,2,"2025-05-16T11:50:32.215",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253441,1747396232232,-203.03076109,0.00013699,2,"2025-05-16T11:50:32.232",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253442,1747396232242,-762.0,0.000139,2,"2025-05-16T11:50:32.242",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253443,1747396232251,-134.96923891,0.00014,2,"2025-05-16T11:50:32.251",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253444,1747396232263,-415.03076109,0.00014,2,"2025-05-16T11:50:32.263",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253445,1747396232272,-188.81159488,0.00014433,2,"2025-05-16T11:50:32.272",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253446,1747396232327,-111.18840512,0.00014433,2,"2025-05-16T11:50:32.327",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253447,1747396232337,-349.33573601,0.00014433,2,"2025-05-16T11:50:32.337",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253448,1747396237635,-850.66426399,0.00014433,2,"2025-05-16T11:50:37.635",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253449,1747396237645,-300.0,0.00014433,2,"2025-05-16T11:50:37.645",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253450,1747396237654,-4307.642937,0.00014434,2,"2025-05-16T11:50:37.654",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253451,1747396237778,-394.14575585,0.00014434,2,"2025-05-16T11:50:37.778",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253452,1747396237790,-332.16086346,0.00014434,2,"2025-05-16T11:50:37.790",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253476,1747396239774,-1098.63264939,0.00014434,2,"2025-05-16T11:50:39.774",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253492,1747396242902,-1303.99998,0.00014434,2,"2025-05-16T11:50:42.902",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253493,1747396242957,-9576.0378143,0.00014434,2,"2025-05-16T11:50:42.957",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253494,1747396242966,-652.78,0.00014453,2,"2025-05-16T11:50:42.966",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253495,1747396242975,-200.0,0.00014488,2,"2025-05-16T11:50:42.975",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253496,1747396242985,-589.79,0.00014493,2,"2025-05-16T11:50:42.985",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253497,1747396242994,-1000.0,0.00014532,2,"2025-05-16T11:50:42.994",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253498,1747396243004,-250.0,0.00014582,2,"2025-05-16T11:50:43.004",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253499,1747396243014,-17110.4,0.00014596,2,"2025-05-16T11:50:43.014",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253500,1747396243023,-159.63,0.00014688,2,"2025-05-16T11:50:43.023",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253501,1747396243032,-197.22,0.00014743,2,"2025-05-16T11:50:43.032",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253502,1747396243041,-377.8,0.000148,2,"2025-05-16T11:50:43.041",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253503,1747396243051,-836.42,0.00014905,2,"2025-05-16T11:50:43.051",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253504,1747396243059,-150.0,0.00014941,7,"2025-05-16T11:50:43.059",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253505,1747396243070,-1506.52,0.00014978,2,"2025-05-16T11:50:43.070",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253506,1747396243079,-735.58,0.00014999,2,"2025-05-16T11:50:43.079",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253507,1747396243089,-150.0,0.0001511,2,"2025-05-16T11:50:43.089",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253508,1747396243099,-200.0,0.00015142,2,"2025-05-16T11:50:43.099",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253509,1747396243108,-184.2,0.00015192,2,"2025-05-16T11:50:43.108",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253510,1747396243117,-151.0,0.00015279,2,"2025-05-16T11:50:43.117",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253511,1747396243126,-156.80306497,0.00015279,2,"2025-05-16T11:50:43.126",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253512,1747396243135,-1000.0,0.00015279,2,"2025-05-16T11:50:43.135",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253513,1747396243149,-155.0,0.00015279,2,"2025-05-16T11:50:43.149",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253514,1747396243158,-151.0,0.00015279,2,"2025-05-16T11:50:43.158",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253515,1747396243167,-207.4,0.00015279,2,"2025-05-16T11:50:43.167",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253516,1747396243176,-152.51427846,0.00015279,2,"2025-05-16T11:50:43.176",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253517,1747396243186,-300.0,0.00015342,2,"2025-05-16T11:50:43.186",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253518,1747396243195,-705.98,0.00015342,2,"2025-05-16T11:50:43.195",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253519,1747396243204,-162.68,0.00015342,2,"2025-05-16T11:50:43.204",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253520,1747396243214,-4000.0,0.00015348,2,"2025-05-16T11:50:43.214",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253521,1747396243223,-6426.0,0.0001542,2,"2025-05-16T11:50:43.223",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253522,1747396243233,-924.31,0.00015469,2,"2025-05-16T11:50:43.233",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253523,1747396243242,-814.69,0.00015469,2,"2025-05-16T11:50:43.242",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253524,1747396243251,-377.8,0.000155,2,"2025-05-16T11:50:43.251",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253525,1747396243260,-377.8,0.000156,2,"2025-05-16T11:50:43.260",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253526,1747396243269,-300.0,0.00015616,2,"2025-05-16T11:50:43.269",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253527,1747396243279,-158.47,0.00015633,2,"2025-05-16T11:50:43.279",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253528,1747396243288,-158.47,0.00015642,2,"2025-05-16T11:50:43.288",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253529,1747396243297,-158.47,0.0001565,2,"2025-05-16T11:50:43.297",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253530,1747396243306,-158.47,0.00015659,2,"2025-05-16T11:50:43.306",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253531,1747396243315,-158.47,0.00015668,2,"2025-05-16T11:50:43.315",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253532,1747396243325,-158.47,0.00015677,2,"2025-05-16T11:50:43.325",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253533,1747396243334,-158.47,0.00015685,2,"2025-05-16T11:50:43.334",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253534,1747396243344,-158.47,0.00015694,2,"2025-05-16T11:50:43.344",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253535,1747396243353,-377.8,0.000157,2,"2025-05-16T11:50:43.353",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253536,1747396243362,-377.8,0.000157,2,"2025-05-16T11:50:43.362",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253537,1747396243372,-158.47,0.00015703,2,"2025-05-16T11:50:43.372",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253538,1747396243381,-158.47,0.00015711,2,"2025-05-16T11:50:43.381",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253539,1747396243390,-400.0,0.000158,5,"2025-05-16T11:50:43.390",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253540,1747396243400,-420.0,0.00015805,2,"2025-05-16T11:50:43.400",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253541,1747396243409,-197.0,0.00015805,2,"2025-05-16T11:50:43.409",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253542,1747396243418,-1037.0,0.00015827,2,"2025-05-16T11:50:43.418",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253543,1747396243427,-1680.0,0.00015876,2,"2025-05-16T11:50:43.427",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253544,1747396243437,-150.0,0.0001589,2,"2025-05-16T11:50:43.437",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253545,1747396243447,-900.0,0.000159,5,"2025-05-16T11:50:43.447",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253546,1747396243456,-600.0,0.00016,2,"2025-05-16T11:50:43.456",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253547,1747396243465,-162.68,0.00016164,2,"2025-05-16T11:50:43.465",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253548,1747396243474,-750.0,0.00016218,2,"2025-05-16T11:50:43.474",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253549,1747396243483,-6717.4972,0.00016237,2,"2025-05-16T11:50:43.483",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253550,1747396243493,-1993.588,0.00016238,2,"2025-05-16T11:50:43.493",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253551,1747396243503,-2284.60713513,0.00016248,2,"2025-05-16T11:50:43.503",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253552,1747396243512,-606.55613538,0.00016248,2,"2025-05-16T11:50:43.512",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253553,1747396243521,-750.0,0.00016318,2,"2025-05-16T11:50:43.521",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253554,1747396243531,-4216.42,0.00016328,2,"2025-05-16T11:50:43.531",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253555,1747396243540,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.540",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253556,1747396243550,-500.0,0.00016333,2,"2025-05-16T11:50:43.550",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253557,1747396243560,-500.0,0.00016333,2,"2025-05-16T11:50:43.560",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253558,1747396243570,-500.0,0.00016333,2,"2025-05-16T11:50:43.570",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253559,1747396243579,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.579",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253560,1747396243589,-500.0,0.00016333,2,"2025-05-16T11:50:43.589",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253561,1747396243599,-500.0,0.00016333,2,"2025-05-16T11:50:43.599",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253562,1747396243609,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.609",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253563,1747396243617,-500.0,0.00016333,2,"2025-05-16T11:50:43.617",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253564,1747396243627,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.627",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253565,1747396243636,-500.0,0.00016333,2,"2025-05-16T11:50:43.636",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253566,1747396243646,-500.0,0.00016333,2,"2025-05-16T11:50:43.646",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253567,1747396243655,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.655",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253568,1747396243664,-500.0,0.00016333,2,"2025-05-16T11:50:43.664",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253569,1747396243674,-500.0,0.00016333,2,"2025-05-16T11:50:43.674",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253570,1747396243683,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.683",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253571,1747396243692,-500.0,0.00016333,2,"2025-05-16T11:50:43.692",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253572,1747396243702,-500.0,0.00016333,2,"2025-05-16T11:50:43.702",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253573,1747396243711,-500.0,0.00016333,2,"2025-05-16T11:50:43.711",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253574,1747396243721,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.721",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253575,1747396243731,-500.0,0.00016333,2,"2025-05-16T11:50:43.731",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253576,1747396243741,-500.0,0.00016333,2,"2025-05-16T11:50:43.741",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253577,1747396243750,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.750",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253578,1747396243760,-500.0,0.00016333,2,"2025-05-16T11:50:43.760",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253579,1747396243769,-500.0,0.00016333,2,"2025-05-16T11:50:43.769",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253580,1747396243779,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.779",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253581,1747396243789,-500.0,0.00016333,2,"2025-05-16T11:50:43.789",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253582,1747396243799,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.799",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253583,1747396243808,-500.0,0.00016333,2,"2025-05-16T11:50:43.808",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253584,1747396243818,-500.0,0.00016333,2,"2025-05-16T11:50:43.818",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253585,1747396243827,-404.464556,0.00016333,2,"2025-05-16T11:50:43.827",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253586,1747396243836,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.836",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253587,1747396243845,-500.0,0.00016333,2,"2025-05-16T11:50:43.845",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253588,1747396243854,-500.0,0.00016333,2,"2025-05-16T11:50:43.854",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253589,1747396243864,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.864",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253590,1747396243873,-500.0,0.00016333,2,"2025-05-16T11:50:43.873",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253591,1747396243882,-500.0,0.00016333,2,"2025-05-16T11:50:43.882",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253592,1747396243891,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.891",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253593,1747396243901,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.901",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253594,1747396243910,-500.0,0.00016333,2,"2025-05-16T11:50:43.910",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253595,1747396243920,-500.0,0.00016333,2,"2025-05-16T11:50:43.920",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253596,1747396243929,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.929",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253597,1747396243938,-500.0,0.00016333,2,"2025-05-16T11:50:43.938",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253598,1747396243948,-500.0,0.00016333,2,"2025-05-16T11:50:43.948",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253599,1747396243957,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.957",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253600,1747396243967,-500.0,0.00016333,2,"2025-05-16T11:50:43.967",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253601,1747396243976,-500.0,0.00016333,2,"2025-05-16T11:50:43.976",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253602,1747396243985,-585.7906664,0.00016333,2,"2025-05-16T11:50:43.985",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253603,1747396243995,-500.0,0.00016333,2,"2025-05-16T11:50:43.995",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253604,1747396244005,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.005",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253605,1747396244014,-500.0,0.00016333,2,"2025-05-16T11:50:44.014",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253606,1747396244024,-500.0,0.00016333,2,"2025-05-16T11:50:44.024",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253607,1747396244033,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.033",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253608,1747396244042,-500.0,0.00016333,2,"2025-05-16T11:50:44.042",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253609,1747396244052,-500.0,0.00016333,2,"2025-05-16T11:50:44.052",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253610,1747396244061,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.061",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253611,1747396244071,-500.0,0.00016333,2,"2025-05-16T11:50:44.071",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253612,1747396244080,-500.0,0.00016333,2,"2025-05-16T11:50:44.080",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253613,1747396244089,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.089",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253614,1747396244098,-500.0,0.00016333,2,"2025-05-16T11:50:44.098",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253615,1747396244109,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.109",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253616,1747396244118,-500.0,0.00016333,2,"2025-05-16T11:50:44.118",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253617,1747396244127,-500.0,0.00016333,2,"2025-05-16T11:50:44.127",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253618,1747396244136,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.136",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253619,1747396244150,-500.0,0.00016333,2,"2025-05-16T11:50:44.150",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253620,1747396244159,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.159",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253621,1747396244168,-500.0,0.00016333,2,"2025-05-16T11:50:44.168",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253622,1747396244178,-500.0,0.00016333,2,"2025-05-16T11:50:44.178",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253623,1747396244190,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.190",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253624,1747396244200,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.200",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253625,1747396244210,-300.0,0.00016333,2,"2025-05-16T11:50:44.210",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253626,1747396244224,-500.0,0.00016333,2,"2025-05-16T11:50:44.224",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253627,1747396244234,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.234",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253628,1747396244243,-500.0,0.00016333,2,"2025-05-16T11:50:44.243",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253629,1747396244253,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.253",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253630,1747396244262,-500.0,0.00016333,2,"2025-05-16T11:50:44.262",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253631,1747396244271,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.271",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253632,1747396244280,-500.0,0.00016333,2,"2025-05-16T11:50:44.280",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253633,1747396244289,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.289",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253634,1747396244299,-500.0,0.00016333,2,"2025-05-16T11:50:44.299",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253635,1747396244310,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.310",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253636,1747396244319,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.319",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253637,1747396244328,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.328",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253638,1747396244337,-500.0,0.00016333,2,"2025-05-16T11:50:44.337",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253639,1747396244346,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.346",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253640,1747396244356,-500.0,0.00016333,2,"2025-05-16T11:50:44.356",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253641,1747396244365,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.365",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253642,1747396244374,-500.0,0.00016333,2,"2025-05-16T11:50:44.374",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253643,1747396244383,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.383",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253644,1747396244392,-500.0,0.00016333,2,"2025-05-16T11:50:44.392",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253645,1747396244401,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.401",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253646,1747396244410,-500.0,0.00016333,2,"2025-05-16T11:50:44.410",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253647,1747396244419,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.419",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253648,1747396244428,-500.0,0.00016333,2,"2025-05-16T11:50:44.428",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253649,1747396244437,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.437",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253650,1747396244446,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.446",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253651,1747396244455,-500.0,0.00016333,2,"2025-05-16T11:50:44.455",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253652,1747396244464,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.464",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253653,1747396244473,-500.0,0.00016333,2,"2025-05-16T11:50:44.473",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253654,1747396244482,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.482",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253655,1747396244491,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.491",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253656,1747396244500,-500.0,0.00016333,2,"2025-05-16T11:50:44.500",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253657,1747396244509,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.509",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253658,1747396244519,-500.0,0.00016333,2,"2025-05-16T11:50:44.519",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253659,1747396244528,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.528",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253660,1747396244536,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.536",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253661,1747396244546,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.546",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253662,1747396244555,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.555",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253663,1747396244564,-500.0,0.00016333,2,"2025-05-16T11:50:44.564",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253664,1747396244573,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.573",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253665,1747396244583,-500.0,0.00016333,2,"2025-05-16T11:50:44.583",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253666,1747396244592,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.592",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253667,1747396244601,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.601",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253668,1747396244611,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.611",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253669,1747396244620,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.620",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253670,1747396244630,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.630",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253671,1747396244639,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.639",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253672,1747396244649,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.649",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253673,1747396244658,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.658",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253674,1747396244668,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.668",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253675,1747396244678,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.678",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253676,1747396244687,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.687",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253677,1747396244697,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.697",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253678,1747396244706,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.706",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253679,1747396244716,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.716",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253680,1747396244725,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.725",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253681,1747396244734,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.734",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253682,1747396244743,-585.7906664,0.00016333,2,"2025-05-16T11:50:44.743",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253683,1747396244753,-593.64056599,0.00016334,2,"2025-05-16T11:50:44.753",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253684,1747396244762,-1050.66198298,0.00016337,5,"2025-05-16T11:50:44.762",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253685,1747396244771,-164.88212132,0.00016338,2,"2025-05-16T11:50:44.771",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253686,1747396244781,-1815.013,0.00016338,2,"2025-05-16T11:50:44.781",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253687,1747396244790,-168.235,0.00016338,2,"2025-05-16T11:50:44.790",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253688,1747396244799,-189.11006276,0.00016338,2,"2025-05-16T11:50:44.799",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253689,1747396244808,-1882.75542541,0.00016338,2,"2025-05-16T11:50:44.808",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253690,1747396244818,-282.7789479,0.00016338,2,"2025-05-16T11:50:44.818",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253691,1747396244827,-167.64719795,0.00016338,2,"2025-05-16T11:50:44.827",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253692,1747396244837,-352.1328,0.00016338,2,"2025-05-16T11:50:44.837",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253693,1747396244847,-84136.445,0.00016338,2,"2025-05-16T11:50:44.847",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253694,1747396244856,-1000.0,0.00016348,2,"2025-05-16T11:50:44.856",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253695,1747396244865,-2284.60713505,0.00016349,2,"2025-05-16T11:50:44.865",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253696,1747396244874,-1075.369,0.00016375,2,"2025-05-16T11:50:44.874",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253697,1747396244883,-1500.0,0.00016418,2,"2025-05-16T11:50:44.883",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253698,1747396244892,-804.53,0.00016428,2,"2025-05-16T11:50:44.892",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253699,1747396244902,-1882.75542541,0.00016429,2,"2025-05-16T11:50:44.902",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253700,1747396244911,-200.67,0.00016429,2,"2025-05-16T11:50:44.911",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253701,1747396244920,-457.17,0.00016429,2,"2025-05-16T11:50:44.920",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253702,1747396244929,-257.44073414,0.00016437,2,"2025-05-16T11:50:44.929",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253703,1747396244939,-196.02605209,0.00016437,2,"2025-05-16T11:50:44.939",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253704,1747396244948,-394.94,0.00016437,2,"2025-05-16T11:50:44.948",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253705,1747396244957,-178.15912661,0.00016437,2,"2025-05-16T11:50:44.957",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253706,1747396244965,-169.73963847,0.00016438,2,"2025-05-16T11:50:44.965",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253707,1747396244975,-328133.27697336,0.00016438,2,"2025-05-16T11:50:44.975",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253708,1747396244988,-88191.42703497,0.00016438,2,"2025-05-16T11:50:44.988",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253709,1747396244997,-159.008908,0.00016438,2,"2025-05-16T11:50:44.997",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253710,1747396245007,-229.156728,0.00016438,2,"2025-05-16T11:50:45.007",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253711,1747396245016,-287.198902,0.00016438,2,"2025-05-16T11:50:45.016",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253712,1747396245026,-340.722078,0.00016438,2,"2025-05-16T11:50:45.026",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253713,1747396245036,-158.843993,0.00016438,2,"2025-05-16T11:50:45.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253714,1747396245045,-164.78863,0.00016438,2,"2025-05-16T11:50:45.045",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253715,1747396245055,-229.156728,0.00016438,2,"2025-05-16T11:50:45.055",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253716,1747396245064,-189.131113,0.00016438,2,"2025-05-16T11:50:45.064",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253717,1747396245322,-275.881298,0.00016438,2,"2025-05-16T11:50:45.322",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253718,1747396245335,-173.51378,0.00016438,2,"2025-05-16T11:50:45.335",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253719,1747396245344,-463.42946192,0.00016438,2,"2025-05-16T11:50:45.344",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253720,1747396245354,-151.0,0.00016438,2,"2025-05-16T11:50:45.354",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253721,1747396245364,-525.78718233,0.00016438,2,"2025-05-16T11:50:45.364",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253722,1747396245374,-400.0,0.00016438,2,"2025-05-16T11:50:45.374",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253723,1747396245384,-400.0,0.00016438,2,"2025-05-16T11:50:45.384",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253724,1747396245393,-318.29964988,0.00016438,2,"2025-05-16T11:50:45.393",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253725,1747396245402,-384.13323541,0.00016438,2,"2025-05-16T11:50:45.402",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253726,1747396245412,-164.51938512,0.00016438,2,"2025-05-16T11:50:45.412",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253727,1747396245422,-151.57300527,0.00016438,2,"2025-05-16T11:50:45.422",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253728,1747396245433,-400.0,0.00016438,2,"2025-05-16T11:50:45.433",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253729,1747396245443,-400.0,0.00016438,2,"2025-05-16T11:50:45.443",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253730,1747396245451,-544.88218439,0.00016438,2,"2025-05-16T11:50:45.451",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253732,1747396245462,-400.0,0.00016438,2,"2025-05-16T11:50:45.462",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253733,1747396245472,-400.0,0.00016438,2,"2025-05-16T11:50:45.472",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253734,1747396245481,-400.0,0.00016438,2,"2025-05-16T11:50:45.481",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253735,1747396245493,-177.936321,0.00016438,2,"2025-05-16T11:50:45.493",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253736,1747396245502,-400.0,0.00016438,2,"2025-05-16T11:50:45.502",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253737,1747396245511,-400.0,0.00016438,2,"2025-05-16T11:50:45.511",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253738,1747396245520,-263.32660264,0.00016438,2,"2025-05-16T11:50:45.520",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253739,1747396245530,-400.0,0.00016438,2,"2025-05-16T11:50:45.530",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253740,1747396245539,-400.0,0.00016438,2,"2025-05-16T11:50:45.539",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253741,1747396245548,-400.0,0.00016438,2,"2025-05-16T11:50:45.548",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253742,1747396245557,-400.0,0.00016438,2,"2025-05-16T11:50:45.557",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253743,1747396245566,-400.0,0.00016438,2,"2025-05-16T11:50:45.566",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253744,1747396245575,-400.0,0.00016438,2,"2025-05-16T11:50:45.575",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253745,1747396245584,-491.11471312,0.00016438,2,"2025-05-16T11:50:45.584",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253746,1747396245594,-679.7799966,0.00016438,2,"2025-05-16T11:50:45.594",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253747,1747396245603,-400.0,0.00016438,2,"2025-05-16T11:50:45.603",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253748,1747396245612,-235.79649271,0.00016438,2,"2025-05-16T11:50:45.612",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253749,1747396245621,-400.0,0.00016438,2,"2025-05-16T11:50:45.621",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253750,1747396245631,-400.0,0.00016438,2,"2025-05-16T11:50:45.631",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253751,1747396245640,-400.0,0.00016438,2,"2025-05-16T11:50:45.640",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253752,1747396245649,-500.0,0.00016438,2,"2025-05-16T11:50:45.649",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253753,1747396245659,-502.22060306,0.00016438,2,"2025-05-16T11:50:45.659",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253754,1747396245669,-400.0,0.00016438,2,"2025-05-16T11:50:45.669",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253755,1747396245678,-400.0,0.00016438,2,"2025-05-16T11:50:45.678",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253756,1747396245687,-400.0,0.00016438,2,"2025-05-16T11:50:45.687",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253757,1747396245696,-400.0,0.00016438,2,"2025-05-16T11:50:45.696",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253758,1747396245706,-400.0,0.00016438,2,"2025-05-16T11:50:45.706",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253759,1747396245715,-400.0,0.00016438,2,"2025-05-16T11:50:45.715",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253760,1747396245724,-401.47966043,0.00016438,2,"2025-05-16T11:50:45.724",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253761,1747396245733,-400.0,0.00016438,2,"2025-05-16T11:50:45.733",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253762,1747396245742,-400.0,0.00016438,2,"2025-05-16T11:50:45.742",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253763,1747396245751,-400.0,0.00016438,2,"2025-05-16T11:50:45.751",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253764,1747396245760,-484.3015501,0.00016438,2,"2025-05-16T11:50:45.760",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253765,1747396245769,-400.0,0.00016438,2,"2025-05-16T11:50:45.769",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253766,1747396245778,-400.0,0.00016438,2,"2025-05-16T11:50:45.778",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253767,1747396245788,-401.20203514,0.00016438,2,"2025-05-16T11:50:45.788",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253768,1747396245797,-400.0,0.00016438,2,"2025-05-16T11:50:45.797",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253769,1747396245807,-400.99270351,0.00016438,2,"2025-05-16T11:50:45.807",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253770,1747396245816,-400.0,0.00016438,2,"2025-05-16T11:50:45.816",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253771,1747396245826,-400.0,0.00016438,2,"2025-05-16T11:50:45.826",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253772,1747396245835,-512.33764365,0.00016438,2,"2025-05-16T11:50:45.835",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253773,1747396245845,-213.60127422,0.00016438,2,"2025-05-16T11:50:45.845",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253774,1747396245854,-400.0,0.00016438,2,"2025-05-16T11:50:45.854",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253775,1747396245863,-400.0,0.00016438,2,"2025-05-16T11:50:45.863",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253776,1747396245873,-400.0,0.00016438,2,"2025-05-16T11:50:45.873",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253777,1747396245883,-400.0,0.00016438,2,"2025-05-16T11:50:45.883",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253778,1747396245892,-400.0,0.00016438,2,"2025-05-16T11:50:45.892",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253779,1747396245903,-194.63625805,0.00016438,2,"2025-05-16T11:50:45.903",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253780,1747396245913,-440.75,0.00016438,2,"2025-05-16T11:50:45.913",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253781,1747396245922,-400.0,0.00016438,2,"2025-05-16T11:50:45.922",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253782,1747396245931,-218.73696914,0.00016438,2,"2025-05-16T11:50:45.931",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253783,1747396245941,-378.76817875,0.00016438,2,"2025-05-16T11:50:45.941",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253784,1747396245950,-400.0,0.00016438,2,"2025-05-16T11:50:45.950",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253785,1747396245959,-400.0,0.00016438,2,"2025-05-16T11:50:45.959",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253786,1747396245968,-400.0,0.00016438,2,"2025-05-16T11:50:45.968",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253787,1747396245977,-400.0,0.00016438,2,"2025-05-16T11:50:45.977",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253788,1747396245986,-464.80015901,0.00016438,2,"2025-05-16T11:50:45.986",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253789,1747396245994,-522.92046522,0.00016438,2,"2025-05-16T11:50:45.994",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253790,1747396246003,-400.0,0.00016438,2,"2025-05-16T11:50:46.003",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253791,1747396246012,-662.0,0.00016438,2,"2025-05-16T11:50:46.012",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253792,1747396246021,-355.35166662,0.00016438,2,"2025-05-16T11:50:46.021",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253793,1747396246030,-400.0,0.00016438,2,"2025-05-16T11:50:46.030",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253794,1747396246039,-500.0,0.00016438,2,"2025-05-16T11:50:46.039",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253795,1747396246048,-400.0,0.00016438,2,"2025-05-16T11:50:46.048",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253796,1747396246057,-332.0845643,0.00016438,2,"2025-05-16T11:50:46.057",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253797,1747396246067,-206.17575349,0.00016438,2,"2025-05-16T11:50:46.067",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253798,1747396246077,-400.0,0.00016438,2,"2025-05-16T11:50:46.077",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253799,1747396246086,-400.0,0.00016438,2,"2025-05-16T11:50:46.086",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253800,1747396246096,-400.0,0.00016438,2,"2025-05-16T11:50:46.096",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253801,1747396246105,-400.0,0.00016438,2,"2025-05-16T11:50:46.105",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253802,1747396246114,-500.0,0.00016438,2,"2025-05-16T11:50:46.114",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253803,1747396246124,-400.0,0.00016438,2,"2025-05-16T11:50:46.124",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253804,1747396246133,-500.0,0.00016438,2,"2025-05-16T11:50:46.133",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253805,1747396246146,-500.0,0.00016438,2,"2025-05-16T11:50:46.146",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253806,1747396246155,-400.0,0.00016438,2,"2025-05-16T11:50:46.155",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253807,1747396246165,-400.0,0.00016438,2,"2025-05-16T11:50:46.165",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253808,1747396246175,-400.0,0.00016438,2,"2025-05-16T11:50:46.175",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253809,1747396246184,-400.0,0.00016438,2,"2025-05-16T11:50:46.184",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253810,1747396246194,-400.0,0.00016438,2,"2025-05-16T11:50:46.194",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253811,1747396246203,-400.0,0.00016438,2,"2025-05-16T11:50:46.203",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253812,1747396246212,-501.70729144,0.00016438,2,"2025-05-16T11:50:46.212",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253813,1747396246222,-400.0,0.00016438,2,"2025-05-16T11:50:46.222",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253814,1747396246232,-401.46447323,0.00016438,2,"2025-05-16T11:50:46.232",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253815,1747396246242,-400.0,0.00016438,2,"2025-05-16T11:50:46.242",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253816,1747396246253,-400.0,0.00016438,2,"2025-05-16T11:50:46.253",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253817,1747396246263,-400.0,0.00016438,2,"2025-05-16T11:50:46.263",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253818,1747396246273,-400.0,0.00016438,2,"2025-05-16T11:50:46.273",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253819,1747396246284,-400.0,0.00016438,2,"2025-05-16T11:50:46.284",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253820,1747396246293,-400.90330484,0.00016438,2,"2025-05-16T11:50:46.293",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253821,1747396246302,-400.0,0.00016438,2,"2025-05-16T11:50:46.302",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253822,1747396246312,-400.0,0.00016438,2,"2025-05-16T11:50:46.312",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253823,1747396246321,-400.0,0.00016438,2,"2025-05-16T11:50:46.321",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253824,1747396246330,-400.0,0.00016438,2,"2025-05-16T11:50:46.330",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253825,1747396246340,-400.0,0.00016438,2,"2025-05-16T11:50:46.340",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253826,1747396246349,-400.0,0.00016438,2,"2025-05-16T11:50:46.349",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253827,1747396246358,-400.0,0.00016438,2,"2025-05-16T11:50:46.358",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253828,1747396246368,-400.0,0.00016438,2,"2025-05-16T11:50:46.368",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253829,1747396246377,-400.0,0.00016438,2,"2025-05-16T11:50:46.377",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253830,1747396246387,-400.0,0.00016438,2,"2025-05-16T11:50:46.387",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253831,1747396246396,-400.0,0.00016438,2,"2025-05-16T11:50:46.396",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253832,1747396246405,-400.0,0.00016438,2,"2025-05-16T11:50:46.405",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253833,1747396246414,-400.0,0.00016438,2,"2025-05-16T11:50:46.414",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253834,1747396246424,-400.0,0.00016438,2,"2025-05-16T11:50:46.424",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253835,1747396246433,-400.0,0.00016438,2,"2025-05-16T11:50:46.433",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253836,1747396246442,-1000.0,0.00016438,2,"2025-05-16T11:50:46.442",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253837,1747396246451,-400.0,0.00016438,2,"2025-05-16T11:50:46.451",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253838,1747396246460,-400.0,0.00016438,2,"2025-05-16T11:50:46.460",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253839,1747396246470,-400.0,0.00016438,2,"2025-05-16T11:50:46.470",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253840,1747396246480,-400.0,0.00016438,2,"2025-05-16T11:50:46.480",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253841,1747396246489,-400.0,0.00016438,2,"2025-05-16T11:50:46.489",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253842,1747396246499,-315.90679481,0.00016438,2,"2025-05-16T11:50:46.499",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253843,1747396246510,-809.44,0.00016438,2,"2025-05-16T11:50:46.510",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253844,1747396246519,-400.0,0.00016438,2,"2025-05-16T11:50:46.519",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253845,1747396246529,-400.0,0.00016438,2,"2025-05-16T11:50:46.529",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253846,1747396246538,-400.0,0.00016438,2,"2025-05-16T11:50:46.538",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253847,1747396246549,-400.0,0.00016438,2,"2025-05-16T11:50:46.549",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253848,1747396246558,-400.0,0.00016438,2,"2025-05-16T11:50:46.558",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253849,1747396246567,-400.0,0.00016438,2,"2025-05-16T11:50:46.567",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253850,1747396246576,-400.0,0.00016438,2,"2025-05-16T11:50:46.576",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253851,1747396246585,-151.0,0.00016438,2,"2025-05-16T11:50:46.585",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253852,1747396246595,-400.0,0.00016438,2,"2025-05-16T11:50:46.595",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253853,1747396246604,-400.0,0.00016438,2,"2025-05-16T11:50:46.604",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253854,1747396246614,-400.0,0.00016438,2,"2025-05-16T11:50:46.614",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253855,1747396246623,-993.92,0.00016438,2,"2025-05-16T11:50:46.623",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253856,1747396246632,-629.85,0.00016438,2,"2025-05-16T11:50:46.632",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253857,1747396246642,-508.64,0.00016438,2,"2025-05-16T11:50:46.642",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253858,1747396246651,-449.09,0.00016438,2,"2025-05-16T11:50:46.651",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253859,1747396246661,-400.0,0.00016438,2,"2025-05-16T11:50:46.661",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253860,1747396246670,-597.16,0.00016438,2,"2025-05-16T11:50:46.670",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253861,1747396246680,-400.0,0.00016438,2,"2025-05-16T11:50:46.680",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253862,1747396246689,-400.0,0.00016438,2,"2025-05-16T11:50:46.689",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253863,1747396246698,-400.0,0.00016438,2,"2025-05-16T11:50:46.698",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253864,1747396246708,-400.0,0.00016438,2,"2025-05-16T11:50:46.708",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253865,1747396246718,-400.0,0.00016438,2,"2025-05-16T11:50:46.718",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253866,1747396246727,-400.0,0.00016438,2,"2025-05-16T11:50:46.727",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253867,1747396246737,-400.0,0.00016438,2,"2025-05-16T11:50:46.737",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253868,1747396246746,-339.6858797,0.00016438,2,"2025-05-16T11:50:46.746",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253869,1747396246755,-400.0,0.00016438,2,"2025-05-16T11:50:46.755",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253870,1747396246765,-400.0,0.00016438,2,"2025-05-16T11:50:46.765",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253871,1747396246774,-400.0,0.00016438,2,"2025-05-16T11:50:46.774",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253872,1747396246783,-400.0,0.00016438,2,"2025-05-16T11:50:46.783",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253873,1747396246793,-400.0,0.00016438,2,"2025-05-16T11:50:46.793",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253874,1747396246802,-507.10117594,0.00016438,2,"2025-05-16T11:50:46.802",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253875,1747396246811,-400.0,0.00016438,2,"2025-05-16T11:50:46.811",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253876,1747396246821,-400.0,0.00016438,2,"2025-05-16T11:50:46.821",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253877,1747396246831,-400.0,0.00016438,2,"2025-05-16T11:50:46.831",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253878,1747396246841,-400.0,0.00016438,2,"2025-05-16T11:50:46.841",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253879,1747396246851,-400.0,0.00016438,2,"2025-05-16T11:50:46.851",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253880,1747396246860,-400.0,0.00016438,2,"2025-05-16T11:50:46.860",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253881,1747396246870,-400.0,0.00016438,2,"2025-05-16T11:50:46.870",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253882,1747396246879,-400.09,0.00016438,2,"2025-05-16T11:50:46.879",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253883,1747396246888,-442.92,0.00016438,2,"2025-05-16T11:50:46.888",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253884,1747396246898,-400.0,0.00016438,2,"2025-05-16T11:50:46.898",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253885,1747396246907,-400.0,0.00016438,2,"2025-05-16T11:50:46.907",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253886,1747396246917,-216.926684,0.00016438,2,"2025-05-16T11:50:46.917",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253887,1747396246926,-400.0,0.00016438,2,"2025-05-16T11:50:46.926",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253888,1747396246935,-400.0,0.00016438,2,"2025-05-16T11:50:46.935",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253889,1747396246944,-400.0,0.00016438,2,"2025-05-16T11:50:46.944",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253890,1747396246954,-400.0,0.00016438,2,"2025-05-16T11:50:46.954",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253891,1747396246963,-400.0,0.00016438,2,"2025-05-16T11:50:46.963",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253892,1747396246973,-400.0,0.00016438,2,"2025-05-16T11:50:46.973",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253893,1747396246982,-400.0,0.00016438,2,"2025-05-16T11:50:46.982",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253894,1747396246991,-400.0,0.00016438,2,"2025-05-16T11:50:46.991",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253895,1747396247001,-400.0,0.00016438,2,"2025-05-16T11:50:47.001",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253896,1747396247010,-400.0,0.00016438,2,"2025-05-16T11:50:47.010",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253897,1747396247020,-539.83,0.00016438,2,"2025-05-16T11:50:47.020",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253898,1747396247030,-400.0,0.00016438,2,"2025-05-16T11:50:47.030",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253899,1747396247039,-400.0,0.00016438,2,"2025-05-16T11:50:47.039",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253900,1747396247048,-255.47776866,0.00016438,2,"2025-05-16T11:50:47.048",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253901,1747396247058,-586.44,0.00016438,2,"2025-05-16T11:50:47.058",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253902,1747396247067,-400.0,0.00016438,2,"2025-05-16T11:50:47.067",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253903,1747396247077,-400.0,0.00016438,2,"2025-05-16T11:50:47.077",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253904,1747396247086,-291.30723027,0.00016438,2,"2025-05-16T11:50:47.086",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253905,1747396247095,-400.0,0.00016438,2,"2025-05-16T11:50:47.095",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253906,1747396247105,-400.0,0.00016438,2,"2025-05-16T11:50:47.105",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253907,1747396247115,-400.0,0.00016438,2,"2025-05-16T11:50:47.115",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253908,1747396247125,-593.46,0.00016438,2,"2025-05-16T11:50:47.125",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253909,1747396247134,-400.0,0.00016438,2,"2025-05-16T11:50:47.134",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253910,1747396247148,-461.89,0.00016438,2,"2025-05-16T11:50:47.148",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253911,1747396247158,-400.0,0.00016438,2,"2025-05-16T11:50:47.158",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253912,1747396247168,-230.47351215,0.00016438,2,"2025-05-16T11:50:47.168",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253913,1747396247756,-515.47648785,0.00016438,2,"2025-05-16T11:50:47.756",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253914,1747396247765,-400.0,0.00016438,2,"2025-05-16T11:50:47.765",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253915,1747396247775,-400.0,0.00016438,2,"2025-05-16T11:50:47.775",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253916,1747396247784,-400.0,0.00016438,2,"2025-05-16T11:50:47.784",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253917,1747396247794,-400.0,0.00016438,2,"2025-05-16T11:50:47.794",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253918,1747396247805,-400.0,0.00016438,2,"2025-05-16T11:50:47.805",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253919,1747396247814,-400.0,0.00016438,2,"2025-05-16T11:50:47.814",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253920,1747396247823,-595.34,0.00016438,2,"2025-05-16T11:50:47.823",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253921,1747396247833,-400.0,0.00016438,2,"2025-05-16T11:50:47.833",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253922,1747396247842,-449.36,0.00016438,2,"2025-05-16T11:50:47.842",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253923,1747396247851,-400.0,0.00016438,2,"2025-05-16T11:50:47.851",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253924,1747396247860,-514.65743464,0.00016438,2,"2025-05-16T11:50:47.860",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253925,1747396247870,-400.0,0.00016438,2,"2025-05-16T11:50:47.870",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253926,1747396247879,-400.0,0.00016438,2,"2025-05-16T11:50:47.879",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253927,1747396247889,-400.0,0.00016438,2,"2025-05-16T11:50:47.889",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253928,1747396247898,-400.0,0.00016438,2,"2025-05-16T11:50:47.898",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253929,1747396247907,-252.32882458,0.00016438,2,"2025-05-16T11:50:47.907",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253930,1747396247916,-400.0,0.00016438,2,"2025-05-16T11:50:47.916",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253931,1747396247925,-412.87480679,0.00016438,2,"2025-05-16T11:50:47.925",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253932,1747396247934,-400.0,0.00016438,2,"2025-05-16T11:50:47.934",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253933,1747396247943,-400.0,0.00016438,2,"2025-05-16T11:50:47.943",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253934,1747396247952,-400.0,0.00016438,2,"2025-05-16T11:50:47.952",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253935,1747396247961,-400.0,0.00016438,2,"2025-05-16T11:50:47.961",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253936,1747396247970,-400.0,0.00016438,2,"2025-05-16T11:50:47.970",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253937,1747396247980,-404.49677882,0.00016438,2,"2025-05-16T11:50:47.980",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253938,1747396247989,-400.0,0.00016438,2,"2025-05-16T11:50:47.989",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253939,1747396247998,-492.06347513,0.00016438,2,"2025-05-16T11:50:47.998",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253940,1747396248008,-400.0,0.00016438,2,"2025-05-16T11:50:48.008",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253941,1747396248017,-400.0,0.00016438,2,"2025-05-16T11:50:48.017",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253942,1747396248026,-400.0,0.00016438,2,"2025-05-16T11:50:48.026",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253943,1747396248036,-400.0,0.00016438,2,"2025-05-16T11:50:48.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253944,1747396248046,-400.0,0.00016438,2,"2025-05-16T11:50:48.046",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253945,1747396248056,-684.93,0.00016438,2,"2025-05-16T11:50:48.056",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253946,1747396248066,-178.64226975,0.00016438,2,"2025-05-16T11:50:48.066",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253947,1747396248075,-400.0,0.00016438,2,"2025-05-16T11:50:48.075",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253948,1747396248085,-400.0,0.00016438,2,"2025-05-16T11:50:48.085",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253949,1747396248094,-759.34,0.00016438,2,"2025-05-16T11:50:48.094",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253950,1747396248104,-400.0,0.00016438,2,"2025-05-16T11:50:48.104",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253951,1747396248114,-400.0,0.00016438,2,"2025-05-16T11:50:48.114",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253952,1747396248124,-498.7,0.00016438,2,"2025-05-16T11:50:48.124",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253953,1747396248134,-400.0,0.00016438,2,"2025-05-16T11:50:48.134",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253954,1747396248151,-159.856234,0.00016438,2,"2025-05-16T11:50:48.151",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253955,1747396248169,-195.34571905,0.00016438,2,"2025-05-16T11:50:48.169",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253956,1747396248181,-400.0,0.00016438,2,"2025-05-16T11:50:48.181",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253957,1747396248190,-400.0,0.00016438,2,"2025-05-16T11:50:48.190",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253958,1747396248200,-400.0,0.00016438,2,"2025-05-16T11:50:48.200",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253959,1747396248209,-400.0,0.00016438,2,"2025-05-16T11:50:48.209",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253960,1747396248219,-400.0,0.00016438,2,"2025-05-16T11:50:48.219",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253961,1747396248228,-400.0,0.00016438,2,"2025-05-16T11:50:48.228",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253962,1747396248237,-408.39118103,0.00016438,2,"2025-05-16T11:50:48.237",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253963,1747396248246,-400.0,0.00016438,2,"2025-05-16T11:50:48.246",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253964,1747396248255,-400.0,0.00016438,2,"2025-05-16T11:50:48.255",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253965,1747396248264,-400.0,0.00016438,2,"2025-05-16T11:50:48.264",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253966,1747396248274,-400.0,0.00016438,2,"2025-05-16T11:50:48.274",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253967,1747396248283,-400.0,0.00016438,2,"2025-05-16T11:50:48.283",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253968,1747396248292,-400.0,0.00016438,2,"2025-05-16T11:50:48.292",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253969,1747396248302,-400.0,0.00016438,2,"2025-05-16T11:50:48.302",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253970,1747396248311,-400.0,0.00016438,2,"2025-05-16T11:50:48.311",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253971,1747396248320,-400.0,0.00016438,2,"2025-05-16T11:50:48.320",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253972,1747396248330,-400.0,0.00016438,2,"2025-05-16T11:50:48.330",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253973,1747396248339,-695.44,0.00016438,2,"2025-05-16T11:50:48.339",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253974,1747396248348,-400.0,0.00016438,2,"2025-05-16T11:50:48.348",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253975,1747396248358,-400.0,0.00016438,2,"2025-05-16T11:50:48.358",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253976,1747396248367,-400.0,0.00016438,2,"2025-05-16T11:50:48.367",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253977,1747396248377,-400.0,0.00016438,2,"2025-05-16T11:50:48.377",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253978,1747396248387,-400.0,0.00016438,2,"2025-05-16T11:50:48.387",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253979,1747396248396,-400.0,0.00016438,2,"2025-05-16T11:50:48.396",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253980,1747396248406,-400.0,0.00016438,2,"2025-05-16T11:50:48.406",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253981,1747396248415,-150.39055178,0.00016438,2,"2025-05-16T11:50:48.415",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253982,1747396248424,-553.56,0.00016438,2,"2025-05-16T11:50:48.424",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253983,1747396248434,-400.0,0.00016438,2,"2025-05-16T11:50:48.434",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253984,1747396248443,-400.0,0.00016438,2,"2025-05-16T11:50:48.443",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253985,1747396248452,-400.0,0.00016438,2,"2025-05-16T11:50:48.452",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253986,1747396248462,-500.0,0.00016438,2,"2025-05-16T11:50:48.462",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253987,1747396248472,-500.0,0.00016438,2,"2025-05-16T11:50:48.472",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253988,1747396248481,-500.0,0.00016438,2,"2025-05-16T11:50:48.481",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253989,1747396248490,-400.0,0.00016438,2,"2025-05-16T11:50:48.490",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253990,1747396248499,-400.0,0.00016438,2,"2025-05-16T11:50:48.499",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253991,1747396248507,-400.0,0.00016438,2,"2025-05-16T11:50:48.507",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253992,1747396248517,-400.0,0.00016438,2,"2025-05-16T11:50:48.517",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253993,1747396248526,-400.0,0.00016438,2,"2025-05-16T11:50:48.526",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253994,1747396248535,-400.0,0.00016438,2,"2025-05-16T11:50:48.535",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253995,1747396248767,-400.0,0.00016438,2,"2025-05-16T11:50:48.767",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253996,1747396248832,-400.0,0.00016438,2,"2025-05-16T11:50:48.832",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253997,1747396248843,-5046.54780132,0.00016438,2,"2025-05-16T11:50:48.843",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253998,1747396248852,-657.73,0.00016438,2,"2025-05-16T11:50:48.852",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361253999,1747396248862,-400.0,0.00016438,2,"2025-05-16T11:50:48.862",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254000,1747396248872,-400.0,0.00016438,2,"2025-05-16T11:50:48.872",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254001,1747396248881,-1431.51,0.00016438,2,"2025-05-16T11:50:48.881",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254002,1747396248891,-400.0,0.00016438,2,"2025-05-16T11:50:48.891",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254003,1747396248900,-400.0,0.00016438,2,"2025-05-16T11:50:48.900",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254004,1747396248909,-400.0,0.00016438,2,"2025-05-16T11:50:48.909",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254005,1747396248918,-400.0,0.00016438,2,"2025-05-16T11:50:48.918",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254006,1747396248927,-400.0,0.00016438,2,"2025-05-16T11:50:48.927",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254007,1747396248936,-400.0,0.00016438,2,"2025-05-16T11:50:48.936",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254008,1747396248945,-151.0,0.00016438,2,"2025-05-16T11:50:48.945",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254009,1747396248954,-400.0,0.00016438,2,"2025-05-16T11:50:48.954",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254010,1747396248964,-151.0,0.00016438,2,"2025-05-16T11:50:48.964",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254011,1747396248973,-400.0,0.00016438,2,"2025-05-16T11:50:48.973",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254012,1747396248983,-517.79,0.00016438,2,"2025-05-16T11:50:48.983",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254013,1747396248993,-924.74279285,0.00016438,2,"2025-05-16T11:50:48.993",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254014,1747396249053,-481.24720715,0.00016438,2,"2025-05-16T11:50:49.053",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254015,1747396249062,-400.0,0.00016438,2,"2025-05-16T11:50:49.062",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254016,1747396249073,-206.54408961,0.00016438,2,"2025-05-16T11:50:49.073",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254017,1747396249853,-162.68,0.00015342,2,"2025-05-16T11:50:49.853",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254018,1747396249863,-193.45591039,0.00016438,2,"2025-05-16T11:50:49.863",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254019,1747396249873,-400.0,0.00016438,2,"2025-05-16T11:50:49.873",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254020,1747396249883,-1327.1,0.00016438,2,"2025-05-16T11:50:49.883",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254021,1747396249892,-151.0,0.00016438,2,"2025-05-16T11:50:49.892",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254022,1747396249902,-451.19,0.00016438,2,"2025-05-16T11:50:49.902",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254023,1747396249912,-430.04,0.00016438,2,"2025-05-16T11:50:49.912",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254024,1747396249922,-400.0,0.00016438,2,"2025-05-16T11:50:49.922",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254025,1747396249931,-400.0,0.00016438,2,"2025-05-16T11:50:49.931",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254026,1747396249941,-400.0,0.00016438,2,"2025-05-16T11:50:49.941",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254027,1747396249950,-400.0,0.00016438,2,"2025-05-16T11:50:49.950",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254028,1747396249960,-292.2226602,0.00016438,2,"2025-05-16T11:50:49.960",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254029,1747396249969,-400.0,0.00016438,2,"2025-05-16T11:50:49.969",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254030,1747396249979,-400.0,0.00016438,2,"2025-05-16T11:50:49.979",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254031,1747396249989,-400.0,0.00016438,2,"2025-05-16T11:50:49.989",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254032,1747396249999,-400.0,0.00016438,2,"2025-05-16T11:50:49.999",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254033,1747396250009,-474.78,0.00016438,2,"2025-05-16T11:50:50.009",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254034,1747396250018,-203.34381,0.00016438,2,"2025-05-16T11:50:50.018",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254035,1747396250027,-400.0,0.00016438,2,"2025-05-16T11:50:50.027",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254036,1747396250036,-859.48,0.00016438,2,"2025-05-16T11:50:50.036",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254037,1747396250046,-400.0,0.00016438,2,"2025-05-16T11:50:50.046",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254038,1747396250055,-571.35,0.00016438,2,"2025-05-16T11:50:50.055",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254039,1747396250064,-400.0,0.00016438,2,"2025-05-16T11:50:50.064",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254040,1747396250074,-452.56,0.00016438,2,"2025-05-16T11:50:50.074",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254041,1747396250083,-0.79761942,0.00016438,2,"2025-05-16T11:50:50.083",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254042,1747396250146,-399.20238058,0.00016438,2,"2025-05-16T11:50:50.146",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254043,1747396250156,-400.0,0.00016438,2,"2025-05-16T11:50:50.156",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254044,1747396250166,-400.0,0.00016438,2,"2025-05-16T11:50:50.166",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254045,1747396250175,-400.0,0.00016438,2,"2025-05-16T11:50:50.175",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254046,1747396250184,-383.0365024,0.00016438,2,"2025-05-16T11:50:50.184",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254047,1747396250194,-400.0,0.00016438,2,"2025-05-16T11:50:50.194",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254048,1747396250204,-400.0,0.00016438,2,"2025-05-16T11:50:50.204",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254049,1747396250213,-529.89,0.00016438,2,"2025-05-16T11:50:50.213",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254050,1747396250225,-764.07,0.00016438,2,"2025-05-16T11:50:50.225",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254051,1747396250234,-400.0,0.00016438,2,"2025-05-16T11:50:50.234",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254052,1747396250243,-400.0,0.00016438,2,"2025-05-16T11:50:50.243",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254053,1747396250253,-571.98,0.00016438,2,"2025-05-16T11:50:50.253",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254054,1747396250262,-400.0,0.00016438,2,"2025-05-16T11:50:50.262",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254055,1747396250271,-400.0,0.00016438,2,"2025-05-16T11:50:50.271",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254056,1747396250280,-400.0,0.00016438,2,"2025-05-16T11:50:50.280",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254057,1747396250289,-962.52,0.00016438,2,"2025-05-16T11:50:50.289",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254058,1747396250298,-213.09197606,0.00016438,2,"2025-05-16T11:50:50.298",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254059,1747396250311,-186.90802394,0.00016438,2,"2025-05-16T11:50:50.311",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254060,1747396250320,-335.64197606,0.00016438,2,"2025-05-16T11:50:50.320",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254061,1747396250387,-338.47802394,0.00016438,2,"2025-05-16T11:50:50.387",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254062,1747396250396,-407.31956432,0.00016438,2,"2025-05-16T11:50:50.396",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254063,1747396250406,-399.38226489,0.00016438,2,"2025-05-16T11:50:50.406",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254064,1747396250415,-400.0,0.00016438,2,"2025-05-16T11:50:50.415",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254065,1747396250425,-400.0,0.00016438,2,"2025-05-16T11:50:50.425",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254066,1747396250434,-400.0,0.00016438,2,"2025-05-16T11:50:50.434",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254067,1747396250443,-1447.48,0.00016438,2,"2025-05-16T11:50:50.443",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254068,1747396250453,-400.0,0.00016438,2,"2025-05-16T11:50:50.453",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254069,1747396250462,-1018.80502247,0.00016438,2,"2025-05-16T11:50:50.462",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254070,1747396250480,-56.47497753,0.00016438,2,"2025-05-16T11:50:50.480",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254071,1747396250490,-953.21,0.00016438,2,"2025-05-16T11:50:50.490",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254072,1747396250499,-1126.54,0.00016438,2,"2025-05-16T11:50:50.499",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254073,1747396250508,-400.0,0.00016438,2,"2025-05-16T11:50:50.508",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254074,1747396250518,-400.0,0.00016438,2,"2025-05-16T11:50:50.518",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254075,1747396250528,-400.0,0.00016438,2,"2025-05-16T11:50:50.528",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254076,1747396250538,-400.0,0.00016438,2,"2025-05-16T11:50:50.538",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254077,1747396250547,-400.0,0.00016438,2,"2025-05-16T11:50:50.547",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254078,1747396250557,-151.338107,0.00016438,2,"2025-05-16T11:50:50.557",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254079,1747396250566,-400.0,0.00016438,2,"2025-05-16T11:50:50.566",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254080,1747396250576,-400.0,0.00016438,2,"2025-05-16T11:50:50.576",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254081,1747396250585,-980.16,0.00016438,2,"2025-05-16T11:50:50.585",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254082,1747396250595,-400.0,0.00016438,2,"2025-05-16T11:50:50.595",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254083,1747396250604,-400.0,0.00016438,2,"2025-05-16T11:50:50.604",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254084,1747396250614,-400.0,0.00016438,2,"2025-05-16T11:50:50.614",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254085,1747396250623,-400.0,0.00016438,2,"2025-05-16T11:50:50.623",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254086,1747396250633,-400.0,0.00016438,2,"2025-05-16T11:50:50.633",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254087,1747396250642,-400.0,0.00016438,2,"2025-05-16T11:50:50.642",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254088,1747396250652,-400.0,0.00016438,2,"2025-05-16T11:50:50.652",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254089,1747396250661,-67.71274136,0.00016438,2,"2025-05-16T11:50:50.661",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254090,1747396318678,160.08,0.00021945,30,"2025-05-16T11:51:58.678",0.0004234,58.74,0.9993826508963357,2448718248.8193564]
[361254092,1747397157125,450.0,0.0001,2,"2025-05-16T12:05:57.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254093,1747397353964,320.0,0.00027397,120,"2025-05-16T12:09:13.964",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254095,1747397428069,160.08,0.00021945,30,"2025-05-16T12:10:28.069",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254099,1747397432376,-500.0,0.00012,2,"2025-05-16T12:10:32.376",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254101,1747397432385,-250.0,0.00012438,2,"2025-05-16T12:10:32.385",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254103,1747397432396,-250.0,0.00012845,2,"2025-05-16T12:10:32.396",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254105,1747397432406,-1000.0,0.00012876,2,"2025-05-16T12:10:32.406",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254107,1747397432415,-303.65,0.0001315,2,"2025-05-16T12:10:32.415",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254109,1747397432425,-250.0,0.000132,2,"2025-05-16T12:10:32.425",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254111,1747397432434,-689.16,0.00013255,2,"2025-05-16T12:10:32.434",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254113,1747397432444,-1000.0,0.00013699,2,"2025-05-16T12:10:32.444",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254115,1747397432453,-550.0,0.00014,2,"2025-05-16T12:10:32.453",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254117,1747397432463,-831.50232,0.00014628,2,"2025-05-16T12:10:32.463",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254119,1747397432472,-430.3,0.00014745,2,"2025-05-16T12:10:32.472",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254121,1747397432481,-449.13,0.00014777,2,"2025-05-16T12:10:32.481",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254123,1747397432491,-2170.36,0.000148,2,"2025-05-16T12:10:32.491",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254125,1747397432500,-1200.0,0.00014933,2,"2025-05-16T12:10:32.500",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254127,1747397432510,-300.0,0.00014933,2,"2025-05-16T12:10:32.510",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254129,1747397432519,-250.0,0.00014934,2,"2025-05-16T12:10:32.519",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254131,1747397432530,-2751.0,0.00014947,2,"2025-05-16T12:10:32.530",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254132,1747397432541,-200.0,0.00014955,2,"2025-05-16T12:10:32.541",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254133,1747397432551,-230.62172735,0.00015,2,"2025-05-16T12:10:32.551",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254134,1747397432560,-1000.0,0.00015021,2,"2025-05-16T12:10:32.560",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254136,1747397432571,-10674.01,0.00015233,2,"2025-05-16T12:10:32.571",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254138,1747397432580,-165.75,0.0001528,2,"2025-05-16T12:10:32.580",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254140,1747397432590,-258.57,0.00015344,2,"2025-05-16T12:10:32.590",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254142,1747397432599,-165.24,0.00015368,2,"2025-05-16T12:10:32.599",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254144,1747397432608,-701.5,0.00015427,2,"2025-05-16T12:10:32.608",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254146,1747397432618,-150.0,0.00015445,7,"2025-05-16T12:10:32.618",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254148,1747397432627,-256.97,0.000155,2,"2025-05-16T12:10:32.627",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254150,1747397432636,-2170.36,0.000155,2,"2025-05-16T12:10:32.636",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254152,1747397432646,-150.0,0.00015501,2,"2025-05-16T12:10:32.646",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254154,1747397432655,-689.16,0.00015519,2,"2025-05-16T12:10:32.655",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254156,1747397432664,-2170.36,0.000156,2,"2025-05-16T12:10:32.664",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254158,1747397432673,-200.0,0.00015643,2,"2025-05-16T12:10:32.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254160,1747397432682,-172.19,0.00015668,2,"2025-05-16T12:10:32.682",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254162,1747397432692,-2170.36,0.000157,2,"2025-05-16T12:10:32.692",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254164,1747397432701,-2170.36,0.000157,2,"2025-05-16T12:10:32.701",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254166,1747397432711,-300.0,0.000157,5,"2025-05-16T12:10:32.711",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254168,1747397432720,-151.0,0.00015727,2,"2025-05-16T12:10:32.720",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254170,1747397432729,-487.37366575,0.00015727,2,"2025-05-16T12:10:32.729",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254172,1747397432739,-845.52807468,0.00015727,2,"2025-05-16T12:10:32.739",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254174,1747397432748,-668.65185757,0.00015727,2,"2025-05-16T12:10:32.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254176,1747397432758,-207.4,0.00015727,2,"2025-05-16T12:10:32.758",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254178,1747397432767,-700.0,0.000158,5,"2025-05-16T12:10:32.767",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254180,1747397432777,-150.0,0.0001589,2,"2025-05-16T12:10:32.777",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254182,1747397432786,-1100.0,0.000159,5,"2025-05-16T12:10:32.786",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254184,1747397432799,-600.0,0.00016,2,"2025-05-16T12:10:32.799",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254186,1747397432809,-750.0,0.00016218,2,"2025-05-16T12:10:32.809",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254188,1747397432818,-340.0,0.00016264,2,"2025-05-16T12:10:32.818",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254190,1747397432828,-693.3919763,0.00016275,2,"2025-05-16T12:10:32.828",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254192,1747397432837,-1178.0,0.000163,2,"2025-05-16T12:10:32.837",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254194,1747397432847,-750.0,0.00016318,2,"2025-05-16T12:10:32.847",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254196,1747397432857,-407.93726836,0.00016326,2,"2025-05-16T12:10:32.857",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254198,1747397432866,-2721.02041558,0.00016327,2,"2025-05-16T12:10:32.866",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254200,1747397432875,-1522.5238,0.00016334,2,"2025-05-16T12:10:32.875",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254202,1747397432884,-317.6477,0.00016335,2,"2025-05-16T12:10:32.884",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254204,1747397432894,-1031.1,0.00016338,2,"2025-05-16T12:10:32.894",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254206,1747397432909,-164.88212132,0.00016338,2,"2025-05-16T12:10:32.909",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254208,1747397432918,-603.93375758,0.00016338,2,"2025-05-16T12:10:32.918",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254210,1747397432927,-1821.39591272,0.00016338,2,"2025-05-16T12:10:32.927",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254212,1747397432937,-167.64719795,0.00016338,2,"2025-05-16T12:10:32.937",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254214,1747397432946,-167.9621666,0.00016338,2,"2025-05-16T12:10:32.946",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254216,1747397432955,-163.72368475,0.00016338,2,"2025-05-16T12:10:32.955",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254218,1747397432965,-923.6662,0.00016338,2,"2025-05-16T12:10:32.965",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254220,1747397432974,-2500.0,0.00016338,2,"2025-05-16T12:10:32.974",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254222,1747397432983,-420.0,0.00016344,2,"2025-05-16T12:10:32.983",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254223,1747397432992,-750.0,0.00016418,2,"2025-05-16T12:10:32.992",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254225,1747397433001,-1548.77,0.00016418,2,"2025-05-16T12:10:33.001",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254227,1747397433011,-1680.0,0.00016426,2,"2025-05-16T12:10:33.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254229,1747397433020,-1317.63,0.00016428,2,"2025-05-16T12:10:33.020",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254231,1747397433030,-1821.39591267,0.00016429,2,"2025-05-16T12:10:33.030",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254233,1747397433040,-162.68,0.00016431,2,"2025-05-16T12:10:33.040",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254236,1747397433054,-300.0,0.00016431,2,"2025-05-16T12:10:33.054",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254238,1747397433065,-152.1,0.00016431,2,"2025-05-16T12:10:33.065",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254239,1747397433074,-452.63,0.00016431,2,"2025-05-16T12:10:33.074",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254241,1747397433085,-150.0,0.00016431,2,"2025-05-16T12:10:33.085",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254243,1747397433095,-408.61,0.00016437,2,"2025-05-16T12:10:33.095",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254246,1747397433106,-169.73963846,0.00016438,2,"2025-05-16T12:10:33.106",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254247,1747397433116,-158.162747,0.00016438,2,"2025-05-16T12:10:33.116",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254250,1747397433127,-465.193664,0.00016438,2,"2025-05-16T12:10:33.127",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254252,1747397433138,-400.0,0.00016438,2,"2025-05-16T12:10:33.138",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254253,1747397433149,-526.8065255,0.00016438,2,"2025-05-16T12:10:33.149",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254255,1747397433161,-400.0,0.00016438,2,"2025-05-16T12:10:33.161",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254258,1747397433174,-400.0,0.00016438,2,"2025-05-16T12:10:33.174",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254260,1747397433187,-294.98781008,0.00016438,2,"2025-05-16T12:10:33.187",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254262,1747397433197,-400.0,0.00016438,2,"2025-05-16T12:10:33.197",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254264,1747397433207,-412.70950897,0.00016438,2,"2025-05-16T12:10:33.207",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254266,1747397433217,-178.005754,0.00016438,2,"2025-05-16T12:10:33.217",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254268,1747397433227,-400.0,0.00016438,2,"2025-05-16T12:10:33.227",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254270,1747397433238,-406.74135205,0.00016438,2,"2025-05-16T12:10:33.238",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254272,1747397433249,-157.605819,0.00016438,2,"2025-05-16T12:10:33.249",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254274,1747397433259,-400.0,0.00016438,2,"2025-05-16T12:10:33.259",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254276,1747397433270,-508.93715235,0.00016438,2,"2025-05-16T12:10:33.270",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254278,1747397433281,-211.890599,0.00016438,2,"2025-05-16T12:10:33.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254280,1747397433292,-211.890599,0.00016438,2,"2025-05-16T12:10:33.292",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254282,1747397433307,-211.890599,0.00016438,2,"2025-05-16T12:10:33.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254284,1747397433317,-211.890599,0.00016438,2,"2025-05-16T12:10:33.317",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254286,1747397433327,-211.890599,0.00016438,2,"2025-05-16T12:10:33.327",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254288,1747397433337,-211.890599,0.00016438,2,"2025-05-16T12:10:33.337",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254290,1747397433346,-400.86623011,0.00016438,2,"2025-05-16T12:10:33.346",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254292,1747397433356,-566.76,0.00016438,2,"2025-05-16T12:10:33.356",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254294,1747397433367,-400.0,0.00016438,2,"2025-05-16T12:10:33.367",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254296,1747397433378,-151.0,0.00016438,2,"2025-05-16T12:10:33.378",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254298,1747397433389,-151.0,0.00016438,2,"2025-05-16T12:10:33.389",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254300,1747397433399,-162.219803,0.00016438,2,"2025-05-16T12:10:33.399",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254302,1747397433410,-400.0,0.00016438,2,"2025-05-16T12:10:33.410",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254304,1747397433420,-379.56131966,0.00016438,2,"2025-05-16T12:10:33.420",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254306,1747397433430,-151.0,0.00016438,2,"2025-05-16T12:10:33.430",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254308,1747397433441,-173.3664,0.00016438,2,"2025-05-16T12:10:33.441",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254310,1747397433452,-151.0,0.00016438,2,"2025-05-16T12:10:33.452",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254312,1747397433463,-151.0,0.00016438,2,"2025-05-16T12:10:33.463",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254314,1747397433473,-151.0,0.00016438,2,"2025-05-16T12:10:33.473",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254316,1747397433483,-151.0,0.00016438,2,"2025-05-16T12:10:33.483",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254318,1747397433494,-400.0,0.00016438,2,"2025-05-16T12:10:33.494",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254320,1747397433505,-400.0,0.00016438,2,"2025-05-16T12:10:33.505",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254322,1747397433515,-151.0,0.00016438,2,"2025-05-16T12:10:33.515",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254324,1747397433526,-295.933838,0.00016438,2,"2025-05-16T12:10:33.526",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254326,1747397433536,-400.0,0.00016438,2,"2025-05-16T12:10:33.536",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254328,1747397433552,-400.0,0.00016438,2,"2025-05-16T12:10:33.552",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254330,1747397433562,-400.0,0.00016438,2,"2025-05-16T12:10:33.562",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254332,1747397433573,-400.0,0.00016438,2,"2025-05-16T12:10:33.573",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254334,1747397433582,-400.0,0.00016438,2,"2025-05-16T12:10:33.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254336,1747397433592,-400.0,0.00016438,2,"2025-05-16T12:10:33.592",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254338,1747397433602,-400.0,0.00016438,2,"2025-05-16T12:10:33.602",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254340,1747397433611,-400.0,0.00016438,2,"2025-05-16T12:10:33.611",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254342,1747397433620,-489.21586008,0.00016438,2,"2025-05-16T12:10:33.620",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254344,1747397433630,-417.68644674,0.00016438,2,"2025-05-16T12:10:33.630",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254346,1747397433639,-400.0,0.00016438,2,"2025-05-16T12:10:33.639",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254348,1747397433650,-400.0,0.00016438,2,"2025-05-16T12:10:33.650",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254350,1747397433660,-400.0,0.00016438,2,"2025-05-16T12:10:33.660",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254352,1747397433669,-400.0,0.00016438,2,"2025-05-16T12:10:33.669",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254354,1747397433679,-400.0,0.00016438,2,"2025-05-16T12:10:33.679",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254356,1747397433689,-400.0,0.00016438,2,"2025-05-16T12:10:33.689",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254357,1747397433700,-482.09,0.00016438,2,"2025-05-16T12:10:33.700",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254358,1747397433710,-400.0,0.00016438,2,"2025-05-16T12:10:33.710",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254359,1747397433720,-400.0,0.00016438,2,"2025-05-16T12:10:33.720",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254360,1747397433732,-400.0,0.00016438,2,"2025-05-16T12:10:33.732",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254361,1747397433742,-482.52,0.00016438,2,"2025-05-16T12:10:33.742",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254362,1747397433753,-528.25,0.00016438,2,"2025-05-16T12:10:33.753",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254363,1747397433763,-400.0,0.00016438,2,"2025-05-16T12:10:33.763",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254364,1747397433772,-488.33,0.00016438,2,"2025-05-16T12:10:33.772",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254365,1747397433783,-252.19481911,0.00016438,2,"2025-05-16T12:10:33.783",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254366,1747397433796,-524.48,0.00016438,2,"2025-05-16T12:10:33.796",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254367,1747397433806,-400.0,0.00016438,2,"2025-05-16T12:10:33.806",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254368,1747397433815,-400.0,0.00016438,2,"2025-05-16T12:10:33.815",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254369,1747397433825,-402.02804778,0.00016438,2,"2025-05-16T12:10:33.825",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254370,1747397433836,-400.0,0.00016438,2,"2025-05-16T12:10:33.836",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254371,1747397433846,-474.78,0.00016438,2,"2025-05-16T12:10:33.846",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254372,1747397433856,-151.0,0.00016438,2,"2025-05-16T12:10:33.856",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254373,1747397433866,-400.0,0.00016438,2,"2025-05-16T12:10:33.866",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254374,1747397433876,-151.0,0.00016438,2,"2025-05-16T12:10:33.876",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254375,1747397433886,-461.95,0.00016438,2,"2025-05-16T12:10:33.886",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254376,1747397433896,-151.0,0.00016438,2,"2025-05-16T12:10:33.896",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254377,1747397433906,-400.0,0.00016438,2,"2025-05-16T12:10:33.906",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254378,1747397433916,-1063.81,0.00016438,2,"2025-05-16T12:10:33.916",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254379,1747397433930,-400.0,0.00016438,2,"2025-05-16T12:10:33.930",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254380,1747397433940,-400.0,0.00016438,2,"2025-05-16T12:10:33.940",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254381,1747397433950,-400.0,0.00016438,2,"2025-05-16T12:10:33.950",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254382,1747397433960,-400.0,0.00016438,2,"2025-05-16T12:10:33.960",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254383,1747397433971,-400.0,0.00016438,2,"2025-05-16T12:10:33.971",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254384,1747397433981,-400.0,0.00016438,2,"2025-05-16T12:10:33.981",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254385,1747397433990,-401.14856017,0.00016438,2,"2025-05-16T12:10:33.990",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254386,1747397434002,-400.0,0.00016438,2,"2025-05-16T12:10:34.002",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254387,1747397434011,-670.05,0.00016438,2,"2025-05-16T12:10:34.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254388,1747397434022,-400.0,0.00016438,2,"2025-05-16T12:10:34.022",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254389,1747397434032,-400.0,0.00016438,2,"2025-05-16T12:10:34.032",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254390,1747397434044,-439.86,0.00016438,2,"2025-05-16T12:10:34.044",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254391,1747397434054,-400.0,0.00016438,2,"2025-05-16T12:10:34.054",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254392,1747397434064,-400.0,0.00016438,2,"2025-05-16T12:10:34.064",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254393,1747397434074,-400.0,0.00016438,2,"2025-05-16T12:10:34.074",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254394,1747397434084,-400.0,0.00016438,2,"2025-05-16T12:10:34.084",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254395,1747397434094,-420.54,0.00016438,2,"2025-05-16T12:10:34.094",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254396,1747397434104,-400.0,0.00016438,2,"2025-05-16T12:10:34.104",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254397,1747397434114,-327.60204101,0.00016438,2,"2025-05-16T12:10:34.114",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254398,1747397434125,-151.0,0.00016438,2,"2025-05-16T12:10:34.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254399,1747397434136,-151.0,0.00016438,2,"2025-05-16T12:10:34.136",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254400,1747397434146,-400.0,0.00016438,2,"2025-05-16T12:10:34.146",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254401,1747397434156,-151.0,0.00016438,2,"2025-05-16T12:10:34.156",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254402,1747397434166,-400.0,0.00016438,2,"2025-05-16T12:10:34.166",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254403,1747397434176,-400.0,0.00016438,2,"2025-05-16T12:10:34.176",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254404,1747397434186,-187.855488,0.00016438,2,"2025-05-16T12:10:34.186",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254405,1747397434195,-400.0,0.00016438,2,"2025-05-16T12:10:34.195",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254406,1747397434205,-400.0,0.00016438,2,"2025-05-16T12:10:34.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254407,1747397434215,-400.0,0.00016438,2,"2025-05-16T12:10:34.215",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254408,1747397434224,-400.0,0.00016438,2,"2025-05-16T12:10:34.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254409,1747397434234,-400.0,0.00016438,2,"2025-05-16T12:10:34.234",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254410,1747397434245,-525.78779447,0.00016438,2,"2025-05-16T12:10:34.245",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254411,1747397434255,-524.77967298,0.00016438,2,"2025-05-16T12:10:34.255",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254412,1747397434264,-400.0,0.00016438,2,"2025-05-16T12:10:34.264",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254413,1747397434274,-400.0,0.00016438,2,"2025-05-16T12:10:34.274",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254414,1747397434283,-400.0,0.00016438,2,"2025-05-16T12:10:34.283",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254415,1747397434295,-1000.0,0.00016438,2,"2025-05-16T12:10:34.295",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254416,1747397434304,-1000.0,0.00016438,2,"2025-05-16T12:10:34.304",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254417,1747397434316,-1007.53628098,0.00016438,2,"2025-05-16T12:10:34.316",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254418,1747397434326,-400.0,0.00016438,2,"2025-05-16T12:10:34.326",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254419,1747397434335,-511.44,0.00016438,2,"2025-05-16T12:10:34.335",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254420,1747397434345,-400.0,0.00016438,2,"2025-05-16T12:10:34.345",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254421,1747397434355,-400.0,0.00016438,2,"2025-05-16T12:10:34.355",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254422,1747397434364,-400.0,0.00016438,2,"2025-05-16T12:10:34.364",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254423,1747397434373,-400.0,0.00016438,2,"2025-05-16T12:10:34.373",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254424,1747397434383,-400.0,0.00016438,2,"2025-05-16T12:10:34.383",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254425,1747397434392,-449.68,0.00016438,2,"2025-05-16T12:10:34.392",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254426,1747397434402,-400.0,0.00016438,2,"2025-05-16T12:10:34.402",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254427,1747397434411,-400.0,0.00016438,2,"2025-05-16T12:10:34.411",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254428,1747397434419,-481.63,0.00016438,2,"2025-05-16T12:10:34.419",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254429,1747397434428,-400.0,0.00016438,2,"2025-05-16T12:10:34.428",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254430,1747397434438,-761.14,0.00016438,2,"2025-05-16T12:10:34.438",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254431,1747397434667,-607.91,0.00016438,2,"2025-05-16T12:10:34.667",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254432,1747397434725,-675.34,0.00016438,2,"2025-05-16T12:10:34.725",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254433,1747397434735,-400.0,0.00016438,2,"2025-05-16T12:10:34.735",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254434,1747397434745,-442.01254993,0.00016438,2,"2025-05-16T12:10:34.745",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254435,1747397434754,-400.0,0.00016438,2,"2025-05-16T12:10:34.754",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254436,1747397434764,-400.0,0.00016438,2,"2025-05-16T12:10:34.764",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254437,1747397434772,-400.0,0.00016438,2,"2025-05-16T12:10:34.772",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254438,1747397434781,-400.0,0.00016438,2,"2025-05-16T12:10:34.781",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254439,1747397434791,-832.66,0.00016438,2,"2025-05-16T12:10:34.791",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254440,1747397434801,-400.0,0.00016438,2,"2025-05-16T12:10:34.801",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254441,1747397434811,-400.0,0.00016438,2,"2025-05-16T12:10:34.811",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254442,1747397434821,-400.0,0.00016438,2,"2025-05-16T12:10:34.821",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254443,1747397434830,-400.0,0.00016438,2,"2025-05-16T12:10:34.830",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254444,1747397434839,-400.0,0.00016438,2,"2025-05-16T12:10:34.839",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254445,1747397434854,-400.0,0.00016438,2,"2025-05-16T12:10:34.854",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254446,1747397434864,-400.0,0.00016438,2,"2025-05-16T12:10:34.864",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254447,1747397434874,-400.0,0.00016438,2,"2025-05-16T12:10:34.874",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254448,1747397434883,-400.0,0.00016438,2,"2025-05-16T12:10:34.883",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254449,1747397434892,-466.06,0.00016438,2,"2025-05-16T12:10:34.892",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254450,1747397434902,-400.0,0.00016438,2,"2025-05-16T12:10:34.902",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254451,1747397434911,-400.0,0.00016438,2,"2025-05-16T12:10:34.911",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254452,1747397434922,-515.69,0.00016438,2,"2025-05-16T12:10:34.922",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254453,1747397434931,-400.0,0.00016438,2,"2025-05-16T12:10:34.931",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254454,1747397434940,-151.0,0.00016438,2,"2025-05-16T12:10:34.940",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254455,1747397434949,-176.505184,0.00016438,2,"2025-05-16T12:10:34.949",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254456,1747397434958,-400.0,0.00016438,2,"2025-05-16T12:10:34.958",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254457,1747397434967,-500.0,0.00016438,2,"2025-05-16T12:10:34.967",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254458,1747397434977,-400.0,0.00016438,2,"2025-05-16T12:10:34.977",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254459,1747397434986,-400.0,0.00016438,2,"2025-05-16T12:10:34.986",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254460,1747397434996,-494.70867889,0.00016438,2,"2025-05-16T12:10:34.996",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254461,1747397435005,-400.0,0.00016438,2,"2025-05-16T12:10:35.005",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254462,1747397435014,-400.0,0.00016438,2,"2025-05-16T12:10:35.014",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254463,1747397435023,-400.0,0.00016438,2,"2025-05-16T12:10:35.023",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254464,1747397435033,-1005.89,0.00016438,2,"2025-05-16T12:10:35.033",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254465,1747397435045,-403.29327868,0.00016438,2,"2025-05-16T12:10:35.045",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254466,1747397435055,-400.0,0.00016438,2,"2025-05-16T12:10:35.055",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254467,1747397435065,-400.0,0.00016438,2,"2025-05-16T12:10:35.065",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254468,1747397435076,-805.23,0.00016438,2,"2025-05-16T12:10:35.076",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254469,1747397435086,-400.0,0.00016438,2,"2025-05-16T12:10:35.086",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254470,1747397435096,-400.0,0.00016438,2,"2025-05-16T12:10:35.096",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254471,1747397435106,-400.0,0.00016438,2,"2025-05-16T12:10:35.106",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254472,1747397435115,-460.04,0.00016438,2,"2025-05-16T12:10:35.115",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254473,1747397435125,-795.19,0.00016438,2,"2025-05-16T12:10:35.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254474,1747397435134,-400.0,0.00016438,2,"2025-05-16T12:10:35.134",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254475,1747397435143,-400.0,0.00016438,2,"2025-05-16T12:10:35.143",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254476,1747397435152,-400.0,0.00016438,2,"2025-05-16T12:10:35.152",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254477,1747397435162,-400.0,0.00016438,2,"2025-05-16T12:10:35.162",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254478,1747397435171,-395.24488693,0.00016438,2,"2025-05-16T12:10:35.171",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254479,1747397435180,-508.37,0.00016438,2,"2025-05-16T12:10:35.180",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254480,1747397435189,-400.0,0.00016438,2,"2025-05-16T12:10:35.189",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254481,1747397435198,-400.0,0.00016438,2,"2025-05-16T12:10:35.198",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254482,1747397435207,-405.5032393,0.00016438,2,"2025-05-16T12:10:35.207",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254483,1747397435217,-400.0,0.00016438,2,"2025-05-16T12:10:35.217",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254484,1747397435226,-400.0,0.00016438,2,"2025-05-16T12:10:35.226",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254485,1747397435235,-400.0,0.00016438,2,"2025-05-16T12:10:35.235",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254486,1747397435244,-400.0,0.00016438,2,"2025-05-16T12:10:35.244",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254487,1747397435254,-400.0,0.00016438,2,"2025-05-16T12:10:35.254",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254488,1747397435263,-502.78,0.00016438,2,"2025-05-16T12:10:35.263",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254489,1747397435271,-400.0,0.00016438,2,"2025-05-16T12:10:35.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254490,1747397435281,-463.06,0.00016438,2,"2025-05-16T12:10:35.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254491,1747397435290,-400.0,0.00016438,2,"2025-05-16T12:10:35.290",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254492,1747397435300,-400.0,0.00016438,2,"2025-05-16T12:10:35.300",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254493,1747397435309,-400.0,0.00016438,2,"2025-05-16T12:10:35.309",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254494,1747397435318,-580.57,0.00016438,2,"2025-05-16T12:10:35.318",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254495,1747397435327,-496.16,0.00016438,2,"2025-05-16T12:10:35.327",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254496,1747397435337,-400.0,0.00016438,2,"2025-05-16T12:10:35.337",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254497,1747397435346,-400.0,0.00016438,2,"2025-05-16T12:10:35.346",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254498,1747397435355,-151.0,0.00016438,2,"2025-05-16T12:10:35.355",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254499,1747397435364,-151.0,0.00016438,2,"2025-05-16T12:10:35.364",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254500,1747397435373,-151.0,0.00016438,2,"2025-05-16T12:10:35.373",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254501,1747397435382,-151.0,0.00016438,2,"2025-05-16T12:10:35.382",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254502,1747397435392,-151.0,0.00016438,2,"2025-05-16T12:10:35.392",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254503,1747397435401,-400.0,0.00016438,2,"2025-05-16T12:10:35.401",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254504,1747397435410,-151.0,0.00016438,2,"2025-05-16T12:10:35.410",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254505,1747397435419,-400.0,0.00016438,2,"2025-05-16T12:10:35.419",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254506,1747397435428,-400.0,0.00016438,2,"2025-05-16T12:10:35.428",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254507,1747397435438,-433.44533755,0.00016438,2,"2025-05-16T12:10:35.438",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254508,1747397435448,-151.0,0.00016438,2,"2025-05-16T12:10:35.448",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254509,1747397435457,-519.59,0.00016438,2,"2025-05-16T12:10:35.457",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254510,1747397435467,-151.0,0.00016438,2,"2025-05-16T12:10:35.467",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254511,1747397435475,-519.59,0.00016438,2,"2025-05-16T12:10:35.475",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254512,1747397435485,-400.0,0.00016438,2,"2025-05-16T12:10:35.485",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254513,1747397435494,-519.59,0.00016438,2,"2025-05-16T12:10:35.494",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254514,1747397435503,-613.49,0.00016438,2,"2025-05-16T12:10:35.503",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254515,1747397435512,-519.59,0.00016438,2,"2025-05-16T12:10:35.512",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254516,1747397435522,-151.0,0.00016438,2,"2025-05-16T12:10:35.522",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254517,1747397435531,-519.59,0.00016438,2,"2025-05-16T12:10:35.531",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254518,1747397435541,-519.59,0.00016438,2,"2025-05-16T12:10:35.541",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254519,1747397435551,-400.0,0.00016438,2,"2025-05-16T12:10:35.551",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254520,1747397435561,-400.0,0.00016438,2,"2025-05-16T12:10:35.561",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254521,1747397435570,-400.0,0.00016438,2,"2025-05-16T12:10:35.570",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254522,1747397435579,-151.0,0.00016438,2,"2025-05-16T12:10:35.579",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254523,1747397435588,-151.0,0.00016438,2,"2025-05-16T12:10:35.588",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254524,1747397435598,-151.0,0.00016438,2,"2025-05-16T12:10:35.598",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254525,1747397435607,-1039.23,0.00016438,2,"2025-05-16T12:10:35.607",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254526,1747397435617,-400.0,0.00016438,2,"2025-05-16T12:10:35.617",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254527,1747397435626,-866.72,0.00016438,2,"2025-05-16T12:10:35.626",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254528,1747397435636,-109.53791612,0.00016438,2,"2025-05-16T12:10:35.636",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254529,1747397435736,-267.16272844,0.00016432,2,"2025-05-16T12:10:35.736",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254530,1747397435745,-386.34727156,0.00016432,2,"2025-05-16T12:10:35.745",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254531,1747397435822,-113.65272844,0.00016432,2,"2025-05-16T12:10:35.822",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254532,1747397435831,-500.0,0.00016432,2,"2025-05-16T12:10:35.831",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254533,1747397435840,-28.58897324,0.00016432,2,"2025-05-16T12:10:35.840",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254534,1747397435852,-471.41102676,0.00016432,2,"2025-05-16T12:10:35.852",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254535,1747397435862,-1803.27208388,0.00016438,2,"2025-05-16T12:10:35.862",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254536,1747397435871,-151.0,0.00016438,2,"2025-05-16T12:10:35.871",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254537,1747397435880,-151.0,0.00016438,2,"2025-05-16T12:10:35.880",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254538,1747397435890,-157.359873,0.00016438,2,"2025-05-16T12:10:35.890",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254539,1747397435899,-400.0,0.00016438,2,"2025-05-16T12:10:35.899",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254540,1747397435909,-504.32102041,0.00016438,2,"2025-05-16T12:10:35.909",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254541,1747397435922,-400.0,0.00016438,2,"2025-05-16T12:10:35.922",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254542,1747397435937,-174.91402905,0.00016438,2,"2025-05-16T12:10:35.937",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254543,1747397435978,-500.0,0.00016432,2,"2025-05-16T12:10:35.978",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254544,1747397435988,-500.0,0.00016432,2,"2025-05-16T12:10:35.988",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254545,1747397436000,-500.0,0.00016432,2,"2025-05-16T12:10:36.000",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254546,1747397436011,-500.0,0.00016432,2,"2025-05-16T12:10:36.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254547,1747397436022,-1204.48597095,0.00016438,2,"2025-05-16T12:10:36.022",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254548,1747397436040,-252.32958704,0.00016438,2,"2025-05-16T12:10:36.040",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254549,1747397436056,-606.33,0.00016438,2,"2025-05-16T12:10:36.056",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254550,1747397436067,-400.0,0.00016438,2,"2025-05-16T12:10:36.067",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254551,1747397436078,-400.0,0.00016438,2,"2025-05-16T12:10:36.078",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254552,1747397436088,-400.0,0.00016438,2,"2025-05-16T12:10:36.088",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254553,1747397436098,-400.0,0.00016438,2,"2025-05-16T12:10:36.098",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254554,1747397436109,-290.89921453,0.00016438,2,"2025-05-16T12:10:36.109",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254555,1747397436119,-400.0,0.00016438,2,"2025-05-16T12:10:36.119",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254556,1747397436129,-400.0,0.00016438,2,"2025-05-16T12:10:36.129",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254557,1747397436139,-400.0,0.00016438,2,"2025-05-16T12:10:36.139",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254558,1747397436149,-400.0,0.00016438,2,"2025-05-16T12:10:36.149",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254559,1747397436159,-400.0,0.00016438,2,"2025-05-16T12:10:36.159",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254560,1747397436170,-400.0,0.00016438,2,"2025-05-16T12:10:36.170",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254561,1747397436180,-400.0,0.00016438,2,"2025-05-16T12:10:36.180",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254562,1747397436190,-400.0,0.00016438,2,"2025-05-16T12:10:36.190",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254563,1747397436200,-400.0,0.00016438,2,"2025-05-16T12:10:36.200",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254564,1747397436210,-151.0,0.00016438,2,"2025-05-16T12:10:36.210",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254565,1747397436221,-151.0,0.00016438,2,"2025-05-16T12:10:36.221",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254566,1747397436231,-400.0,0.00016438,2,"2025-05-16T12:10:36.231",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254567,1747397436242,-151.0,0.00016438,2,"2025-05-16T12:10:36.242",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254568,1747397436252,-400.0,0.00016438,2,"2025-05-16T12:10:36.252",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254569,1747397436261,-972.42,0.00016438,2,"2025-05-16T12:10:36.261",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254570,1747397436271,-400.0,0.00016438,2,"2025-05-16T12:10:36.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254571,1747397436281,-400.0,0.00016438,2,"2025-05-16T12:10:36.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254572,1747397436292,-326.64490322,0.00016438,2,"2025-05-16T12:10:36.292",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254573,1747397436304,-400.0,0.00016438,2,"2025-05-16T12:10:36.304",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254574,1747397436315,-400.0,0.00016438,2,"2025-05-16T12:10:36.315",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254575,1747397436325,-400.0,0.00016438,2,"2025-05-16T12:10:36.325",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254576,1747397436336,-400.0,0.00016438,2,"2025-05-16T12:10:36.336",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254577,1747397436346,-400.0,0.00016438,2,"2025-05-16T12:10:36.346",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254578,1747397436357,-400.0,0.00016438,2,"2025-05-16T12:10:36.357",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254579,1747397436366,-787.39,0.00016438,2,"2025-05-16T12:10:36.366",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254580,1747397436377,-400.0,0.00016438,2,"2025-05-16T12:10:36.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254581,1747397436388,-151.0,0.00016438,2,"2025-05-16T12:10:36.388",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254582,1747397436398,-151.0,0.00016438,2,"2025-05-16T12:10:36.398",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254583,1747397436408,-151.0,0.00016438,2,"2025-05-16T12:10:36.408",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254584,1747397436418,-403.87382291,0.00016438,2,"2025-05-16T12:10:36.418",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254585,1747397436428,-400.0,0.00016438,2,"2025-05-16T12:10:36.428",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254586,1747397436438,-400.0,0.00016438,2,"2025-05-16T12:10:36.438",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254587,1747397436448,-1059.5,0.00016438,2,"2025-05-16T12:10:36.448",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254588,1747397436458,-400.0,0.00016438,2,"2025-05-16T12:10:36.458",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254589,1747397436468,-400.0,0.00016438,2,"2025-05-16T12:10:36.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254590,1747397436477,-1781.0,0.00016438,2,"2025-05-16T12:10:36.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254591,1747397436487,-169.78582685,0.00016438,2,"2025-05-16T12:10:36.487",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254592,1747397436498,-400.0,0.00016438,2,"2025-05-16T12:10:36.498",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254593,1747397436508,-400.0,0.00016438,2,"2025-05-16T12:10:36.508",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254594,1747397436518,-400.0,0.00016438,2,"2025-05-16T12:10:36.518",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254595,1747397436527,-1380.74,0.00016438,2,"2025-05-16T12:10:36.527",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254596,1747397436537,-582.81,0.00016438,2,"2025-05-16T12:10:36.537",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254597,1747397436550,-482.13,0.00016438,2,"2025-05-16T12:10:36.550",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254598,1747397436560,-1278.89,0.00016438,2,"2025-05-16T12:10:36.560",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254599,1747397436571,-400.0,0.00016438,2,"2025-05-16T12:10:36.571",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254600,1747397436582,-400.0,0.00016438,2,"2025-05-16T12:10:36.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254601,1747397436592,-1032.76,0.00016438,2,"2025-05-16T12:10:36.592",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254602,1747397436603,-400.0,0.00016438,2,"2025-05-16T12:10:36.603",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254603,1747397436612,-215.38126112,0.00016438,2,"2025-05-16T12:10:36.612",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254604,1747397436622,-400.0,0.00016438,2,"2025-05-16T12:10:36.622",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254605,1747397436632,-400.0,0.00016438,2,"2025-05-16T12:10:36.632",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254606,1747397436643,-400.0,0.00016438,2,"2025-05-16T12:10:36.643",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254607,1747397436653,-400.0,0.00016438,2,"2025-05-16T12:10:36.653",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254608,1747397436663,-400.0,0.00016438,2,"2025-05-16T12:10:36.663",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254609,1747397436673,-400.0,0.00016438,2,"2025-05-16T12:10:36.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254610,1747397436683,-400.0,0.00016438,2,"2025-05-16T12:10:36.683",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254611,1747397436693,-400.0,0.00016438,2,"2025-05-16T12:10:36.693",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254612,1747397436703,-400.0,0.00016438,2,"2025-05-16T12:10:36.703",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254613,1747397436715,-468.38,0.00016438,2,"2025-05-16T12:10:36.715",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254614,1747397436724,-400.0,0.00016438,2,"2025-05-16T12:10:36.724",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254615,1747397436734,-818.8,0.00016438,2,"2025-05-16T12:10:36.734",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254616,1747397436745,-1443.75,0.00016438,2,"2025-05-16T12:10:36.745",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254617,1747397436755,-400.0,0.00016438,2,"2025-05-16T12:10:36.755",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254618,1747397436765,-326.44761291,0.00016438,2,"2025-05-16T12:10:36.765",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254619,1747397436776,-400.0,0.00016438,2,"2025-05-16T12:10:36.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254620,1747397436786,-400.0,0.00016438,2,"2025-05-16T12:10:36.786",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254621,1747397436797,-400.0,0.00016438,2,"2025-05-16T12:10:36.797",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254622,1747397436811,-450.37,0.00016438,2,"2025-05-16T12:10:36.811",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254623,1747397436822,-400.0,0.00016438,2,"2025-05-16T12:10:36.822",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254624,1747397436831,-400.0,0.00016438,2,"2025-05-16T12:10:36.831",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254625,1747397436841,-400.0,0.00016438,2,"2025-05-16T12:10:36.841",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254626,1747397436850,-663.35,0.00016438,2,"2025-05-16T12:10:36.850",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254627,1747397436861,-749.84,0.00016438,2,"2025-05-16T12:10:36.861",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254628,1747397436872,-598.15,0.00016438,2,"2025-05-16T12:10:36.872",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254629,1747397436883,-153.25618141,0.00016438,2,"2025-05-16T12:10:36.883",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254630,1747397436893,-152.79110068,0.00016438,2,"2025-05-16T12:10:36.893",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254631,1747397436911,-400.0,0.00016438,2,"2025-05-16T12:10:36.911",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254632,1747397436931,-491.26,0.00016438,2,"2025-05-16T12:10:36.931",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254633,1747397436951,-400.0,0.00016438,2,"2025-05-16T12:10:36.951",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254634,1747397436970,-1718.09,0.00016438,2,"2025-05-16T12:10:36.970",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254635,1747397436981,-610.91,0.00016438,2,"2025-05-16T12:10:36.981",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254636,1747397436991,-400.0,0.00016438,2,"2025-05-16T12:10:36.991",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254637,1747397437001,-748.9,0.00016438,2,"2025-05-16T12:10:37.001",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254638,1747397437011,-400.0,0.00016438,2,"2025-05-16T12:10:37.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254639,1747397437021,-400.0,0.00016438,2,"2025-05-16T12:10:37.021",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254640,1747397437031,-400.0,0.00016438,2,"2025-05-16T12:10:37.031",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254641,1747397437041,-400.0,0.00016438,2,"2025-05-16T12:10:37.041",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254642,1747397437056,-150.0,0.00016438,2,"2025-05-16T12:10:37.056",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254643,1747397437066,-574.32,0.00016438,2,"2025-05-16T12:10:37.066",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254644,1747397437077,-296.4648479,0.00016438,2,"2025-05-16T12:10:37.077",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254645,1747397437087,-400.0,0.00016438,2,"2025-05-16T12:10:37.087",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254646,1747397437097,-565.5,0.00016438,2,"2025-05-16T12:10:37.097",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254647,1747397437107,-759.65,0.00016438,2,"2025-05-16T12:10:37.107",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254648,1747397437117,-973.82,0.00016438,2,"2025-05-16T12:10:37.117",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254649,1747397437127,-400.0,0.00016438,2,"2025-05-16T12:10:37.127",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254650,1747397437136,-708.15,0.00016438,2,"2025-05-16T12:10:37.136",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254651,1747397437146,-400.0,0.00016438,2,"2025-05-16T12:10:37.146",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254652,1747397437155,-400.0,0.00016438,2,"2025-05-16T12:10:37.155",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254653,1747397437164,-400.0,0.00016438,2,"2025-05-16T12:10:37.164",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254654,1747397437174,-400.0,0.00016438,2,"2025-05-16T12:10:37.174",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254655,1747397437184,-400.0,0.00016438,2,"2025-05-16T12:10:37.184",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254656,1747397437194,-180.37172191,0.00016438,2,"2025-05-16T12:10:37.194",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254657,1747397437203,-223.55844222,0.00016438,2,"2025-05-16T12:10:37.203",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254658,1747397437213,-409.52,0.00016438,2,"2025-05-16T12:10:37.213",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254659,1747397437222,-400.0,0.00016438,2,"2025-05-16T12:10:37.222",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254660,1747397437232,-400.0,0.00016438,2,"2025-05-16T12:10:37.232",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254661,1747397437241,-400.0,0.00016438,2,"2025-05-16T12:10:37.241",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254662,1747397437251,-400.0,0.00016438,2,"2025-05-16T12:10:37.251",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254663,1747397437260,-400.0,0.00016438,2,"2025-05-16T12:10:37.260",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254664,1747397437269,-1052.41,0.00016438,2,"2025-05-16T12:10:37.269",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254665,1747397437279,-1141.0,0.00016438,2,"2025-05-16T12:10:37.279",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254666,1747397437288,-400.0,0.00016438,2,"2025-05-16T12:10:37.288",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254667,1747397437298,-400.0,0.00016438,2,"2025-05-16T12:10:37.298",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254668,1747397437307,-400.0,0.00016438,2,"2025-05-16T12:10:37.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254669,1747397437317,-400.0,0.00016438,2,"2025-05-16T12:10:37.317",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254670,1747397437326,-400.0,0.00016438,2,"2025-05-16T12:10:37.326",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254671,1747397437336,-400.0,0.00016438,2,"2025-05-16T12:10:37.336",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254672,1747397437345,-400.0,0.00016438,2,"2025-05-16T12:10:37.345",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254673,1747397437355,-400.0,0.00016438,2,"2025-05-16T12:10:37.355",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254674,1747397437364,-400.0,0.00016438,2,"2025-05-16T12:10:37.364",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254675,1747397437374,-400.0,0.00016438,2,"2025-05-16T12:10:37.374",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254676,1747397437383,-400.0,0.00016438,2,"2025-05-16T12:10:37.383",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254677,1747397437393,-400.0,0.00016438,2,"2025-05-16T12:10:37.393",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254678,1747397437402,-573.54,0.00016438,2,"2025-05-16T12:10:37.402",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254679,1747397437411,-400.0,0.00016438,2,"2025-05-16T12:10:37.411",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254680,1747397437420,-400.0,0.00016438,2,"2025-05-16T12:10:37.420",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254681,1747397437430,-400.0,0.00016438,2,"2025-05-16T12:10:37.430",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254682,1747397437439,-400.0,0.00016438,2,"2025-05-16T12:10:37.439",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254683,1747397437448,-400.0,0.00016438,2,"2025-05-16T12:10:37.448",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254684,1747397437457,-678.05,0.00016438,2,"2025-05-16T12:10:37.457",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254685,1747397437467,-400.0,0.00016438,2,"2025-05-16T12:10:37.467",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254686,1747397437477,-400.0,0.00016438,2,"2025-05-16T12:10:37.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254687,1747397437487,-400.0,0.00016438,2,"2025-05-16T12:10:37.487",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254688,1747397437497,-1229.5,0.00016438,2,"2025-05-16T12:10:37.497",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254689,1747397437507,-152.73557463,0.00016438,2,"2025-05-16T12:10:37.507",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254690,1747397437517,-400.0,0.00016438,2,"2025-05-16T12:10:37.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254691,1747397437526,-658.08,0.00016438,2,"2025-05-16T12:10:37.526",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254692,1747397437535,-400.0,0.00016438,2,"2025-05-16T12:10:37.535",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254693,1747397437544,-443.58,0.00016438,2,"2025-05-16T12:10:37.544",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254694,1747397437555,-1056.36,0.00016438,2,"2025-05-16T12:10:37.555",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254695,1747397437564,-400.0,0.00016438,2,"2025-05-16T12:10:37.564",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254696,1747397437573,-151.0,0.00016438,2,"2025-05-16T12:10:37.573",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254697,1747397437582,-151.0,0.00016438,2,"2025-05-16T12:10:37.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254698,1747397437592,-434.07,0.00016438,2,"2025-05-16T12:10:37.592",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254699,1747397437601,-400.0,0.00016438,2,"2025-05-16T12:10:37.601",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254700,1747397437611,-400.0,0.00016438,2,"2025-05-16T12:10:37.611",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254701,1747397437620,-400.0,0.00016438,2,"2025-05-16T12:10:37.620",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254702,1747397437629,-382.339995,0.00016438,2,"2025-05-16T12:10:37.629",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254703,1747397437638,-400.0,0.00016438,2,"2025-05-16T12:10:37.638",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254705,1747397437648,-1215.27,0.00016438,2,"2025-05-16T12:10:37.648",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254706,1747397437658,-810.84,0.00016438,2,"2025-05-16T12:10:37.658",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254707,1747397437667,-400.0,0.00016438,2,"2025-05-16T12:10:37.667",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254708,1747397437677,-400.0,0.00016438,2,"2025-05-16T12:10:37.677",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254709,1747397437686,-611.96,0.00016438,2,"2025-05-16T12:10:37.686",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254710,1747397437695,-400.0,0.00016438,2,"2025-05-16T12:10:37.695",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254711,1747397437704,-400.0,0.00016438,2,"2025-05-16T12:10:37.704",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254712,1747397437714,-400.0,0.00016438,2,"2025-05-16T12:10:37.714",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254713,1747397437723,-1501.68,0.00016438,2,"2025-05-16T12:10:37.723",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254714,1747397437733,-409.99,0.00016438,2,"2025-05-16T12:10:37.733",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254715,1747397437743,-400.0,0.00016438,2,"2025-05-16T12:10:37.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254717,1747397437752,-400.0,0.00016438,2,"2025-05-16T12:10:37.752",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254718,1747397437761,-400.0,0.00016438,2,"2025-05-16T12:10:37.761",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254719,1747397437771,-400.0,0.00016438,2,"2025-05-16T12:10:37.771",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254720,1747397437780,-478.64276162,0.00016438,2,"2025-05-16T12:10:37.780",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254721,1747397437790,-400.0,0.00016438,2,"2025-05-16T12:10:37.790",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254723,1747397437800,-400.0,0.00016438,2,"2025-05-16T12:10:37.800",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254725,1747397437810,-400.0,0.00016438,2,"2025-05-16T12:10:37.810",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254727,1747397437819,-400.0,0.00016438,2,"2025-05-16T12:10:37.819",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254728,1747397437829,-400.0,0.00016438,2,"2025-05-16T12:10:37.829",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254729,1747397437839,-704.63,0.00016438,2,"2025-05-16T12:10:37.839",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254730,1747397437848,-400.0,0.00016438,2,"2025-05-16T12:10:37.848",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254731,1747397437858,-233.53765998,0.00016438,2,"2025-05-16T12:10:37.858",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254732,1747397437867,-482.39,0.00016438,2,"2025-05-16T12:10:37.867",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254733,1747397437877,-440.79,0.00016438,2,"2025-05-16T12:10:37.877",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254734,1747397437887,-400.0,0.00016438,2,"2025-05-16T12:10:37.887",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254735,1747397437897,-1111.13,0.00016438,2,"2025-05-16T12:10:37.897",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254736,1747397437907,-638.42,0.00016438,2,"2025-05-16T12:10:37.907",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254737,1747397437918,-400.0,0.00016438,2,"2025-05-16T12:10:37.918",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254738,1747397437935,-400.0,0.00016438,2,"2025-05-16T12:10:37.935",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254739,1747397437945,-400.0,0.00016438,2,"2025-05-16T12:10:37.945",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254740,1747397437955,-151.870292,0.00016438,2,"2025-05-16T12:10:37.955",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254741,1747397437966,-400.0,0.00016438,2,"2025-05-16T12:10:37.966",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254742,1747397437976,-400.0,0.00016438,2,"2025-05-16T12:10:37.976",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254743,1747397437986,-400.0,0.00016438,2,"2025-05-16T12:10:37.986",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254744,1747397437997,-400.0,0.00016438,2,"2025-05-16T12:10:37.997",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254745,1747397438006,-244.86751213,0.00016438,2,"2025-05-16T12:10:38.006",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254746,1747397438016,-400.0,0.00016438,2,"2025-05-16T12:10:38.016",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254747,1747397438026,-400.0,0.00016438,2,"2025-05-16T12:10:38.026",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254748,1747397438036,-1429.61,0.00016438,2,"2025-05-16T12:10:38.036",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254749,1747397438045,-400.0,0.00016438,2,"2025-05-16T12:10:38.045",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254750,1747397438056,-400.0,0.00016438,2,"2025-05-16T12:10:38.056",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254751,1747397438066,-400.0,0.00016438,2,"2025-05-16T12:10:38.066",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254752,1747397438075,-773.44,0.00016438,2,"2025-05-16T12:10:38.075",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254753,1747397438085,-400.0,0.00016438,2,"2025-05-16T12:10:38.085",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254754,1747397438095,-400.0,0.00016438,2,"2025-05-16T12:10:38.095",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254755,1747397438105,-400.0,0.00016438,2,"2025-05-16T12:10:38.105",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254756,1747397438114,-400.0,0.00016438,2,"2025-05-16T12:10:38.114",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254757,1747397438125,-400.0,0.00016438,2,"2025-05-16T12:10:38.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254758,1747397438135,-1907.21,0.00016438,2,"2025-05-16T12:10:38.135",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254759,1747397438145,-400.0,0.00016438,2,"2025-05-16T12:10:38.145",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254760,1747397438155,-400.0,0.00016438,2,"2025-05-16T12:10:38.155",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254761,1747397438164,-400.0,0.00016438,2,"2025-05-16T12:10:38.164",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254762,1747397438174,-400.0,0.00016438,2,"2025-05-16T12:10:38.174",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254763,1747397438184,-945.28,0.00016438,2,"2025-05-16T12:10:38.184",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254764,1747397438194,-400.0,0.00016438,2,"2025-05-16T12:10:38.194",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254765,1747397438204,-400.0,0.00016438,2,"2025-05-16T12:10:38.204",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254766,1747397438214,-400.0,0.00016438,2,"2025-05-16T12:10:38.214",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254767,1747397438224,-1471.88,0.00016438,2,"2025-05-16T12:10:38.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254768,1747397438235,-401.89913592,0.00016438,2,"2025-05-16T12:10:38.235",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254769,1747397438245,-812.3,0.00016438,2,"2025-05-16T12:10:38.245",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254770,1747397438255,-400.0,0.00016438,2,"2025-05-16T12:10:38.255",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254771,1747397438265,-400.0,0.00016438,2,"2025-05-16T12:10:38.265",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254772,1747397438274,-400.0,0.00016438,2,"2025-05-16T12:10:38.274",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254773,1747397438283,-400.0,0.00016438,2,"2025-05-16T12:10:38.283",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254774,1747397438292,-400.0,0.00016438,2,"2025-05-16T12:10:38.292",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254775,1747397438303,-400.0,0.00016438,2,"2025-05-16T12:10:38.303",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254776,1747397438313,-400.0,0.00016438,2,"2025-05-16T12:10:38.313",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254777,1747397438323,-1083.2,0.00016438,2,"2025-05-16T12:10:38.323",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254779,1747397438332,-390.50856111,0.00016438,2,"2025-05-16T12:10:38.332",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254781,1747397438342,-605.89,0.00016438,2,"2025-05-16T12:10:38.342",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254783,1747397438351,-400.0,0.00016438,2,"2025-05-16T12:10:38.351",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254784,1747397438361,-400.0,0.00016438,2,"2025-05-16T12:10:38.361",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254785,1747397438372,-611.42,0.00016438,2,"2025-05-16T12:10:38.372",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254786,1747397438381,-459.82095358,0.00016438,2,"2025-05-16T12:10:38.381",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254787,1747397438391,-815.0,0.00016438,2,"2025-05-16T12:10:38.391",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254788,1747397438400,-400.0,0.00016438,2,"2025-05-16T12:10:38.400",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254789,1747397438409,-400.0,0.00016438,2,"2025-05-16T12:10:38.409",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254790,1747397438418,-483.21,0.00016438,2,"2025-05-16T12:10:38.418",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254791,1747397438428,-400.0,0.00016438,2,"2025-05-16T12:10:38.428",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254792,1747397438438,-400.75901637,0.00016438,2,"2025-05-16T12:10:38.438",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254793,1747397438448,-315.04233198,0.00016438,2,"2025-05-16T12:10:38.448",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254794,1747397438458,-400.0,0.00016438,2,"2025-05-16T12:10:38.458",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254795,1747397438469,-400.0,0.00016438,2,"2025-05-16T12:10:38.469",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254796,1747397438479,-400.0,0.00016438,2,"2025-05-16T12:10:38.479",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254797,1747397438489,-419.02,0.00016438,2,"2025-05-16T12:10:38.489",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254798,1747397438499,-400.0,0.00016438,2,"2025-05-16T12:10:38.499",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254799,1747397438508,-545.07,0.00016438,2,"2025-05-16T12:10:38.508",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254800,1747397438518,-400.0,0.00016438,2,"2025-05-16T12:10:38.518",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254801,1747397438528,-687.11,0.00016438,2,"2025-05-16T12:10:38.528",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254802,1747397438538,-1040.88,0.00016438,2,"2025-05-16T12:10:38.538",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254803,1747397438548,-402.50156956,0.00016438,2,"2025-05-16T12:10:38.548",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254804,1747397438558,-400.0,0.00016438,2,"2025-05-16T12:10:38.558",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254805,1747397438567,-400.0,0.00016438,2,"2025-05-16T12:10:38.567",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254806,1747397438577,-400.0,0.00016438,2,"2025-05-16T12:10:38.577",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254807,1747397438586,-663.9,0.00016438,2,"2025-05-16T12:10:38.586",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254808,1747397438595,-274.52,0.00016438,2,"2025-05-16T12:10:38.595",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254809,1747397438604,-365.34577486,0.00016438,2,"2025-05-16T12:10:38.604",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254810,1747397438614,-400.0,0.00016438,2,"2025-05-16T12:10:38.614",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254811,1747397438624,-400.0,0.00016438,2,"2025-05-16T12:10:38.624",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254812,1747397438634,-409.56050034,0.00016438,2,"2025-05-16T12:10:38.634",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254813,1747397438643,-151.0,0.00016438,2,"2025-05-16T12:10:38.643",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254814,1747397438652,-488.83,0.00016438,2,"2025-05-16T12:10:38.652",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254815,1747397438662,-1518.56,0.00016438,2,"2025-05-16T12:10:38.662",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254816,1747397438671,-190.822302,0.00016438,2,"2025-05-16T12:10:38.671",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254817,1747397438681,-591.74,0.00016438,2,"2025-05-16T12:10:38.681",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254818,1747397438690,-400.0,0.00016438,2,"2025-05-16T12:10:38.690",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254819,1747397438700,-400.0,0.00016438,2,"2025-05-16T12:10:38.700",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254820,1747397438709,-188.722796,0.00016438,2,"2025-05-16T12:10:38.709",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254821,1747397438718,-601.85,0.00016438,2,"2025-05-16T12:10:38.718",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254822,1747397438728,-400.0,0.00016438,2,"2025-05-16T12:10:38.728",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254823,1747397438737,-400.0,0.00016438,2,"2025-05-16T12:10:38.737",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254824,1747397438747,-1198.71,0.00016438,2,"2025-05-16T12:10:38.747",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254825,1747397438755,-361.00641023,0.00016438,2,"2025-05-16T12:10:38.755",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254826,1747397438765,-656.9,0.00016438,2,"2025-05-16T12:10:38.765",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254827,1747397438775,-600.18,0.00016438,2,"2025-05-16T12:10:38.775",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254828,1747397438785,-400.0,0.00016438,2,"2025-05-16T12:10:38.785",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254829,1747397438794,-400.0,0.00016438,2,"2025-05-16T12:10:38.794",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254830,1747397438806,-400.0,0.00016438,2,"2025-05-16T12:10:38.806",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254831,1747397438816,-400.0,0.00016438,2,"2025-05-16T12:10:38.816",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254832,1747397438826,-400.0,0.00016438,2,"2025-05-16T12:10:38.826",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254833,1747397438836,-755.18,0.00016438,2,"2025-05-16T12:10:38.836",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254834,1747397438846,-400.0,0.00016438,2,"2025-05-16T12:10:38.846",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254835,1747397438856,-400.0,0.00016438,2,"2025-05-16T12:10:38.856",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254836,1747397438866,-400.0,0.00016438,2,"2025-05-16T12:10:38.866",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254837,1747397439178,-400.0,0.00016438,2,"2025-05-16T12:10:39.178",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254838,1747397439189,-400.0,0.00016438,2,"2025-05-16T12:10:39.189",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254839,1747397439200,-400.0,0.00016438,2,"2025-05-16T12:10:39.200",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254840,1747397439210,-507.11,0.00016438,2,"2025-05-16T12:10:39.210",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254841,1747397439220,-400.0,0.00016438,2,"2025-05-16T12:10:39.220",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254842,1747397439231,-476.45934874,0.00016438,2,"2025-05-16T12:10:39.231",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254843,1747397439242,-655.92,0.00016438,2,"2025-05-16T12:10:39.242",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254844,1747397439251,-400.0,0.00016438,2,"2025-05-16T12:10:39.251",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254845,1747397439261,-400.0,0.00016438,2,"2025-05-16T12:10:39.261",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254846,1747397439271,-1615.26,0.00016438,2,"2025-05-16T12:10:39.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254847,1747397439281,-400.0,0.00016438,2,"2025-05-16T12:10:39.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254848,1747397439290,-1489.77,0.00016438,2,"2025-05-16T12:10:39.290",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254849,1747397439300,-525.66,0.00016438,2,"2025-05-16T12:10:39.300",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254850,1747397439310,-400.0,0.00016438,2,"2025-05-16T12:10:39.310",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254851,1747397439320,-469.14827511,0.00016438,2,"2025-05-16T12:10:39.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254852,1747397439329,-400.0,0.00016438,2,"2025-05-16T12:10:39.329",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254853,1747397439339,-466.0,0.00016438,2,"2025-05-16T12:10:39.339",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254854,1747397439349,-400.0,0.00016438,2,"2025-05-16T12:10:39.349",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254855,1747397439359,-869.21,0.00016438,2,"2025-05-16T12:10:39.359",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254856,1747397439369,-401.16,0.00016438,2,"2025-05-16T12:10:39.369",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254857,1747397439379,-400.0,0.00016438,2,"2025-05-16T12:10:39.379",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254858,1747397439390,-400.0,0.00016438,2,"2025-05-16T12:10:39.390",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254859,1747397439399,-400.0,0.00016438,2,"2025-05-16T12:10:39.399",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254860,1747397439409,-400.0,0.00016438,2,"2025-05-16T12:10:39.409",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254861,1747397439419,-400.0,0.00016438,2,"2025-05-16T12:10:39.419",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254862,1747397439429,-400.0,0.00016438,2,"2025-05-16T12:10:39.429",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254863,1747397439439,-400.4300455,0.00016438,2,"2025-05-16T12:10:39.439",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254864,1747397439448,-993.26,0.00016438,2,"2025-05-16T12:10:39.448",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254865,1747397439458,-452.31,0.00016438,2,"2025-05-16T12:10:39.458",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254866,1747397439468,-400.0,0.00016438,2,"2025-05-16T12:10:39.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254867,1747397439478,-400.0,0.00016438,2,"2025-05-16T12:10:39.478",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254868,1747397439488,-442.06,0.00016438,2,"2025-05-16T12:10:39.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254869,1747397439499,-1236.97,0.00016438,2,"2025-05-16T12:10:39.499",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254870,1747397439509,-400.0,0.00016438,2,"2025-05-16T12:10:39.509",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254871,1747397439519,-1057.93,0.00016438,2,"2025-05-16T12:10:39.519",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254872,1747397439529,-420.84,0.00016438,2,"2025-05-16T12:10:39.529",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254873,1747397439539,-423.6,0.00016438,2,"2025-05-16T12:10:39.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254874,1747397439551,-500.0,0.00016438,2,"2025-05-16T12:10:39.551",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254875,1747397439560,-400.0,0.00016438,2,"2025-05-16T12:10:39.560",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254876,1747397439570,-477.80290469,0.00016438,2,"2025-05-16T12:10:39.570",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254878,1747397439579,-400.0,0.00016438,2,"2025-05-16T12:10:39.579",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254879,1747397439590,-400.0,0.00016438,2,"2025-05-16T12:10:39.590",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254880,1747397439600,-462.5,0.00016438,2,"2025-05-16T12:10:39.600",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254881,1747397439610,-400.0,0.00016438,2,"2025-05-16T12:10:39.610",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254882,1747397439620,-458.84,0.00016438,2,"2025-05-16T12:10:39.620",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254883,1747397439630,-421.35,0.00016438,2,"2025-05-16T12:10:39.630",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254885,1747397439639,-400.0,0.00016438,2,"2025-05-16T12:10:39.639",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254886,1747397439649,-400.0,0.00016438,2,"2025-05-16T12:10:39.649",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254887,1747397439659,-893.56,0.00016438,2,"2025-05-16T12:10:39.659",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254888,1747397439668,-734.91,0.00016438,2,"2025-05-16T12:10:39.668",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254889,1747397439678,-410.33,0.00016438,2,"2025-05-16T12:10:39.678",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254890,1747397439688,-1405.68,0.00016438,2,"2025-05-16T12:10:39.688",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254891,1747397439698,-400.0,0.00016438,2,"2025-05-16T12:10:39.698",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254892,1747397439708,-1045.04,0.00016438,2,"2025-05-16T12:10:39.708",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254893,1747397439718,-400.0,0.00016438,2,"2025-05-16T12:10:39.718",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254894,1747397439728,-433.76,0.00016438,2,"2025-05-16T12:10:39.728",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254896,1747397439738,-400.0,0.00016438,2,"2025-05-16T12:10:39.738",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254897,1747397439747,-400.0,0.00016438,2,"2025-05-16T12:10:39.747",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254898,1747397439758,-400.0,0.00016438,2,"2025-05-16T12:10:39.758",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254899,1747397439767,-400.0,0.00016438,2,"2025-05-16T12:10:39.767",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254900,1747397439776,-400.0,0.00016438,2,"2025-05-16T12:10:39.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254901,1747397439786,-400.0,0.00016438,2,"2025-05-16T12:10:39.786",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254902,1747397439796,-400.0,0.00016438,2,"2025-05-16T12:10:39.796",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254903,1747397439809,-1779.65,0.00016438,2,"2025-05-16T12:10:39.809",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254904,1747397439819,-2353.29,0.00016438,2,"2025-05-16T12:10:39.819",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254905,1747397439828,-400.0,0.00016438,2,"2025-05-16T12:10:39.828",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254906,1747397439838,-737.76,0.00016438,2,"2025-05-16T12:10:39.838",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254907,1747397439848,-400.0,0.00016438,2,"2025-05-16T12:10:39.848",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254908,1747397439858,-400.0,0.00016438,2,"2025-05-16T12:10:39.858",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254909,1747397439868,-400.0,0.00016438,2,"2025-05-16T12:10:39.868",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254910,1747397439878,-400.0,0.00016438,2,"2025-05-16T12:10:39.878",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254911,1747397439888,-400.0,0.00016438,2,"2025-05-16T12:10:39.888",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254912,1747397439898,-432.8,0.00016438,2,"2025-05-16T12:10:39.898",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254913,1747397439908,-422.2,0.00016438,2,"2025-05-16T12:10:39.908",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254914,1747397439918,-490.33,0.00016438,2,"2025-05-16T12:10:39.918",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254915,1747397439931,-400.0,0.00016438,2,"2025-05-16T12:10:39.931",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254916,1747397439941,-400.0,0.00016438,2,"2025-05-16T12:10:39.941",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254917,1747397439951,-400.0,0.00016438,2,"2025-05-16T12:10:39.951",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254918,1747397439960,-400.0,0.00016438,2,"2025-05-16T12:10:39.960",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254919,1747397439972,-400.0,0.00016438,2,"2025-05-16T12:10:39.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254920,1747397439982,-615.35,0.00016438,2,"2025-05-16T12:10:39.982",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254921,1747397439992,-400.0,0.00016438,2,"2025-05-16T12:10:39.992",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254922,1747397440004,-572.58,0.00016438,2,"2025-05-16T12:10:40.004",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254923,1747397440014,-400.0,0.00016438,2,"2025-05-16T12:10:40.014",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254924,1747397440024,-400.0,0.00016438,2,"2025-05-16T12:10:40.024",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254925,1747397440035,-381.46579322,0.00016438,2,"2025-05-16T12:10:40.035",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254926,1747397440045,-400.0,0.00016438,2,"2025-05-16T12:10:40.045",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254927,1747397440059,-1813.04,0.00016438,2,"2025-05-16T12:10:40.059",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254928,1747397440069,-400.0,0.00016438,2,"2025-05-16T12:10:40.069",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254929,1747397440079,-667.05,0.00016438,2,"2025-05-16T12:10:40.079",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254930,1747397440088,-400.0,0.00016438,2,"2025-05-16T12:10:40.088",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254931,1747397440098,-1220.34,0.00016438,2,"2025-05-16T12:10:40.098",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254932,1747397440108,-401.69558462,0.00016438,2,"2025-05-16T12:10:40.108",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254933,1747397440118,-400.0,0.00016438,2,"2025-05-16T12:10:40.118",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254934,1747397440128,-400.0,0.00016438,2,"2025-05-16T12:10:40.128",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254935,1747397440138,-400.0,0.00016438,2,"2025-05-16T12:10:40.138",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254936,1747397440148,-400.0,0.00016438,2,"2025-05-16T12:10:40.148",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254937,1747397440158,-400.0,0.00016438,2,"2025-05-16T12:10:40.158",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254938,1747397440168,-506.14,0.00016438,2,"2025-05-16T12:10:40.168",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254939,1747397440178,-865.87,0.00016438,2,"2025-05-16T12:10:40.178",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254940,1747397440188,-416.34,0.00016438,2,"2025-05-16T12:10:40.188",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254941,1747397440198,-400.0,0.00016438,2,"2025-05-16T12:10:40.198",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254942,1747397440208,-400.0,0.00016438,2,"2025-05-16T12:10:40.208",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254943,1747397440218,-400.0,0.00016438,2,"2025-05-16T12:10:40.218",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254944,1747397440229,-400.0,0.00016438,2,"2025-05-16T12:10:40.229",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254945,1747397440238,-400.0,0.00016438,2,"2025-05-16T12:10:40.238",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254946,1747397440248,-400.0,0.00016438,2,"2025-05-16T12:10:40.248",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254947,1747397440259,-1411.96,0.00016438,2,"2025-05-16T12:10:40.259",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254948,1747397440269,-828.84,0.00016438,2,"2025-05-16T12:10:40.269",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254949,1747397440279,-400.0,0.00016438,2,"2025-05-16T12:10:40.279",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254950,1747397440289,-400.0,0.00016438,2,"2025-05-16T12:10:40.289",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254951,1747397440301,-400.0,0.00016438,2,"2025-05-16T12:10:40.301",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254952,1747397440311,-400.0,0.00016438,2,"2025-05-16T12:10:40.311",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254953,1747397440320,-400.0,0.00016438,2,"2025-05-16T12:10:40.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254954,1747397440330,-400.0,0.00016438,2,"2025-05-16T12:10:40.330",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254955,1747397440340,-166.64892128,0.00016438,2,"2025-05-16T12:10:40.340",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254956,1747397440350,-400.0,0.00016438,2,"2025-05-16T12:10:40.350",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254957,1747397440360,-400.0,0.00016438,2,"2025-05-16T12:10:40.360",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254958,1747397440370,-400.0,0.00016438,2,"2025-05-16T12:10:40.370",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254959,1747397440379,-162.929641,0.00016438,2,"2025-05-16T12:10:40.379",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254960,1747397440389,-400.0,0.00016438,2,"2025-05-16T12:10:40.389",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254961,1747397440399,-400.0,0.00016438,2,"2025-05-16T12:10:40.399",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254962,1747397440409,-495.8577143,0.00016438,2,"2025-05-16T12:10:40.409",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254963,1747397440419,-400.0,0.00016438,2,"2025-05-16T12:10:40.419",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254964,1747397440429,-400.0,0.00016438,2,"2025-05-16T12:10:40.429",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254965,1747397440439,-400.0,0.00016438,2,"2025-05-16T12:10:40.439",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254966,1747397440450,-1749.1,0.00016438,2,"2025-05-16T12:10:40.450",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254967,1747397440460,-400.0,0.00016438,2,"2025-05-16T12:10:40.460",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254968,1747397440470,-400.0,0.00016438,2,"2025-05-16T12:10:40.470",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254969,1747397440481,-663.36,0.00016438,2,"2025-05-16T12:10:40.481",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254970,1747397440491,-400.0,0.00016438,2,"2025-05-16T12:10:40.491",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254971,1747397440501,-874.78,0.00016438,2,"2025-05-16T12:10:40.501",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254972,1747397440513,-1305.04,0.00016438,2,"2025-05-16T12:10:40.513",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254973,1747397440523,-400.0,0.00016438,2,"2025-05-16T12:10:40.523",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254974,1747397440533,-400.0,0.00016438,2,"2025-05-16T12:10:40.533",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254975,1747397440542,-400.0,0.00016438,2,"2025-05-16T12:10:40.542",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254976,1747397440553,-1634.83,0.00016438,2,"2025-05-16T12:10:40.553",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254977,1747397440563,-400.0,0.00016438,2,"2025-05-16T12:10:40.563",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254978,1747397440572,-419.59,0.00016438,2,"2025-05-16T12:10:40.572",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254979,1747397440581,-400.0,0.00016438,2,"2025-05-16T12:10:40.581",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254980,1747397440591,-400.0,0.00016438,2,"2025-05-16T12:10:40.591",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254981,1747397440600,-184.7865974,0.00016438,2,"2025-05-16T12:10:40.600",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254982,1747397440610,-400.0,0.00016438,2,"2025-05-16T12:10:40.610",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254983,1747397440619,-400.0,0.00016438,2,"2025-05-16T12:10:40.619",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254984,1747397440628,-400.0,0.00016438,2,"2025-05-16T12:10:40.628",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254985,1747397440638,-763.44,0.00016438,2,"2025-05-16T12:10:40.638",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254986,1747397440648,-409.09,0.00016438,2,"2025-05-16T12:10:40.648",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254987,1747397440657,-400.0,0.00016438,2,"2025-05-16T12:10:40.657",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254988,1747397440667,-400.0,0.00016438,2,"2025-05-16T12:10:40.667",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254989,1747397440676,-400.0,0.00016438,2,"2025-05-16T12:10:40.676",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254990,1747397440685,-546.36,0.00016438,2,"2025-05-16T12:10:40.685",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254991,1747397440695,-400.0,0.00016438,2,"2025-05-16T12:10:40.695",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254992,1747397440704,-400.0,0.00016438,2,"2025-05-16T12:10:40.704",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254993,1747397440714,-182.324886,0.00016438,2,"2025-05-16T12:10:40.714",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254994,1747397440724,-182.324886,0.00016438,2,"2025-05-16T12:10:40.724",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254995,1747397440734,-2296.58,0.00016438,2,"2025-05-16T12:10:40.734",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254996,1747397440743,-400.0,0.00016438,2,"2025-05-16T12:10:40.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254997,1747397440753,-182.324886,0.00016438,2,"2025-05-16T12:10:40.753",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254998,1747397440763,-400.0,0.00016438,2,"2025-05-16T12:10:40.763",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361254999,1747397440772,-182.324886,0.00016438,2,"2025-05-16T12:10:40.772",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255000,1747397440782,-400.0,0.00016438,2,"2025-05-16T12:10:40.782",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255001,1747397440791,-537.68,0.00016438,2,"2025-05-16T12:10:40.791",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255002,1747397440802,-812.83,0.00016438,2,"2025-05-16T12:10:40.802",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255003,1747397440812,-404.50092,0.00016438,2,"2025-05-16T12:10:40.812",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255004,1747397440821,-400.0,0.00016438,2,"2025-05-16T12:10:40.821",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255005,1747397440831,-400.0,0.00016438,2,"2025-05-16T12:10:40.831",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255006,1747397440840,-400.0,0.00016438,2,"2025-05-16T12:10:40.840",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255007,1747397440850,-2197.1,0.00016438,2,"2025-05-16T12:10:40.850",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255008,1747397440859,-400.0,0.00016438,2,"2025-05-16T12:10:40.859",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255009,1747397440869,-400.0,0.00016438,2,"2025-05-16T12:10:40.869",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255010,1747397440879,-956.11,0.00016438,2,"2025-05-16T12:10:40.879",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255011,1747397440888,-400.0,0.00016438,2,"2025-05-16T12:10:40.888",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255012,1747397440898,-400.0,0.00016438,2,"2025-05-16T12:10:40.898",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255013,1747397440907,-1997.14,0.00016438,2,"2025-05-16T12:10:40.907",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255014,1747397440916,-313.63362094,0.00016438,2,"2025-05-16T12:10:40.916",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255015,1747397440926,-400.0,0.00016438,2,"2025-05-16T12:10:40.926",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255016,1747397440935,-400.0,0.00016438,2,"2025-05-16T12:10:40.935",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255017,1747397440944,-426.98,0.00016438,2,"2025-05-16T12:10:40.944",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255018,1747397440954,-400.0,0.00016438,2,"2025-05-16T12:10:40.954",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255019,1747397440963,-400.0,0.00016438,2,"2025-05-16T12:10:40.963",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255020,1747397440973,-400.0,0.00016438,2,"2025-05-16T12:10:40.973",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255021,1747397440983,-528.93,0.00016438,2,"2025-05-16T12:10:40.983",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255022,1747397440992,-936.19,0.00016438,2,"2025-05-16T12:10:40.992",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255023,1747397441002,-400.0,0.00016438,2,"2025-05-16T12:10:41.002",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255024,1747397441011,-400.0,0.00016438,2,"2025-05-16T12:10:41.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255025,1747397441021,-718.57,0.00016438,2,"2025-05-16T12:10:41.021",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255026,1747397441031,-986.07,0.00016438,2,"2025-05-16T12:10:41.031",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255027,1747397441040,-400.0,0.00016438,2,"2025-05-16T12:10:41.040",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255028,1747397441051,-400.0,0.00016438,2,"2025-05-16T12:10:41.051",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255029,1747397441060,-400.0,0.00016438,2,"2025-05-16T12:10:41.060",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255030,1747397441070,-400.0,0.00016438,2,"2025-05-16T12:10:41.070",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255031,1747397441079,-756.61,0.00016438,2,"2025-05-16T12:10:41.079",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255032,1747397441088,-400.0,0.00016438,2,"2025-05-16T12:10:41.088",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255033,1747397441098,-400.0,0.00016438,2,"2025-05-16T12:10:41.098",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255034,1747397441108,-810.14,0.00016438,2,"2025-05-16T12:10:41.108",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255035,1747397441117,-400.0,0.00016438,2,"2025-05-16T12:10:41.117",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255036,1747397441127,-400.0,0.00016438,2,"2025-05-16T12:10:41.127",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255037,1747397441137,-400.0,0.00016438,2,"2025-05-16T12:10:41.137",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255038,1747397441146,-436.59,0.00016438,2,"2025-05-16T12:10:41.146",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255039,1747397441156,-427.63252337,0.00016438,2,"2025-05-16T12:10:41.156",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255040,1747397441166,-400.0,0.00016438,2,"2025-05-16T12:10:41.166",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255041,1747397441176,-407.21421494,0.00016438,2,"2025-05-16T12:10:41.176",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255042,1747397441185,-864.37,0.00016438,2,"2025-05-16T12:10:41.185",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255043,1747397441195,-2218.63,0.00016438,2,"2025-05-16T12:10:41.195",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255044,1747397441205,-1024.87,0.00016438,2,"2025-05-16T12:10:41.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255045,1747397441214,-400.0,0.00016438,2,"2025-05-16T12:10:41.214",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255046,1747397441224,-263.62692303,0.00016438,2,"2025-05-16T12:10:41.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255047,1747397441234,-695.4,0.00016438,2,"2025-05-16T12:10:41.234",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255048,1747397441243,-400.0,0.00016438,2,"2025-05-16T12:10:41.243",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255049,1747397441253,-400.0,0.00016438,2,"2025-05-16T12:10:41.253",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255050,1747397441262,-400.0,0.00016438,2,"2025-05-16T12:10:41.262",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255051,1747397441271,-400.0,0.00016438,2,"2025-05-16T12:10:41.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255052,1747397441281,-400.0,0.00016438,2,"2025-05-16T12:10:41.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255053,1747397441290,-380.00263435,0.00016438,2,"2025-05-16T12:10:41.290",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255054,1747397441300,-1280.74,0.00016438,2,"2025-05-16T12:10:41.300",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255055,1747397441311,-400.0,0.00016438,2,"2025-05-16T12:10:41.311",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255056,1747397441320,-400.0,0.00016438,2,"2025-05-16T12:10:41.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255057,1747397441330,-470.09,0.00016438,2,"2025-05-16T12:10:41.330",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255058,1747397441339,-400.0,0.00016438,2,"2025-05-16T12:10:41.339",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255059,1747397441349,-400.0,0.00016438,2,"2025-05-16T12:10:41.349",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255060,1747397441358,-400.0,0.00016438,2,"2025-05-16T12:10:41.358",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255061,1747397441367,-400.0,0.00016438,2,"2025-05-16T12:10:41.367",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255062,1747397441377,-400.0,0.00016438,2,"2025-05-16T12:10:41.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255063,1747397441386,-400.0,0.00016438,2,"2025-05-16T12:10:41.386",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255064,1747397441395,-400.0,0.00016438,2,"2025-05-16T12:10:41.395",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255065,1747397441404,-400.0,0.00016438,2,"2025-05-16T12:10:41.404",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255066,1747397441414,-400.0,0.00016438,2,"2025-05-16T12:10:41.414",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255067,1747397441423,-400.0,0.00016438,2,"2025-05-16T12:10:41.423",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255068,1747397441432,-413.33,0.00016438,2,"2025-05-16T12:10:41.432",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255069,1747397441442,-400.0,0.00016438,2,"2025-05-16T12:10:41.442",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255070,1747397441451,-400.0,0.00016438,2,"2025-05-16T12:10:41.451",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255071,1747397441461,-779.8,0.00016438,2,"2025-05-16T12:10:41.461",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255072,1747397441470,-480.03,0.00016438,2,"2025-05-16T12:10:41.470",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255073,1747397441479,-400.0,0.00016438,2,"2025-05-16T12:10:41.479",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255074,1747397441488,-400.0,0.00016438,2,"2025-05-16T12:10:41.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255075,1747397441498,-400.0,0.00016438,2,"2025-05-16T12:10:41.498",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255076,1747397441507,-684.32,0.00016438,2,"2025-05-16T12:10:41.507",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255077,1747397441517,-1275.24,0.00016438,2,"2025-05-16T12:10:41.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255078,1747397441526,-500.0,0.00016438,2,"2025-05-16T12:10:41.526",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255079,1747397441638,-500.0,0.00016438,2,"2025-05-16T12:10:41.638",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255080,1747397441647,-400.0,0.00016438,2,"2025-05-16T12:10:41.647",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255081,1747397441656,-400.0,0.00016438,2,"2025-05-16T12:10:41.656",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255082,1747397441666,-400.0,0.00016438,2,"2025-05-16T12:10:41.666",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255083,1747397441675,-400.0,0.00016438,2,"2025-05-16T12:10:41.675",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255084,1747397441684,-1098.53,0.00016438,2,"2025-05-16T12:10:41.684",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255085,1747397441693,-400.0,0.00016438,2,"2025-05-16T12:10:41.693",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255086,1747397441703,-400.0,0.00016438,2,"2025-05-16T12:10:41.703",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255087,1747397441712,-405.47508015,0.00016438,2,"2025-05-16T12:10:41.712",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255088,1747397441721,-400.0,0.00016438,2,"2025-05-16T12:10:41.721",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255089,1747397441730,-557.06,0.00016438,2,"2025-05-16T12:10:41.730",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255090,1747397441739,-415.03,0.00016438,2,"2025-05-16T12:10:41.739",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255091,1747397441748,-400.0,0.00016438,2,"2025-05-16T12:10:41.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255092,1747397441758,-400.0,0.00016438,2,"2025-05-16T12:10:41.758",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255093,1747397441767,-500.0,0.00016438,2,"2025-05-16T12:10:41.767",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255094,1747397441776,-482.19,0.00016438,2,"2025-05-16T12:10:41.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255095,1747397441785,-400.0,0.00016438,2,"2025-05-16T12:10:41.785",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255096,1747397441794,-400.3007675,0.00016438,2,"2025-05-16T12:10:41.794",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255097,1747397441804,-400.0,0.00016438,2,"2025-05-16T12:10:41.804",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255098,1747397441813,-455.45,0.00016438,2,"2025-05-16T12:10:41.813",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255099,1747397441822,-400.0,0.00016438,2,"2025-05-16T12:10:41.822",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255100,1747397441831,-1051.17,0.00016438,2,"2025-05-16T12:10:41.831",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255101,1747397441841,-400.0,0.00016438,2,"2025-05-16T12:10:41.841",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255102,1747397441850,-400.0,0.00016438,2,"2025-05-16T12:10:41.850",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255103,1747397441859,-400.0,0.00016438,2,"2025-05-16T12:10:41.859",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255104,1747397441868,-504.10896976,0.00016438,2,"2025-05-16T12:10:41.868",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255105,1747397441877,-601.39,0.00016438,2,"2025-05-16T12:10:41.877",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255106,1747397441886,-640.7,0.00016438,2,"2025-05-16T12:10:41.886",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255107,1747397441895,-1201.22,0.00016438,2,"2025-05-16T12:10:41.895",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255108,1747397441904,-400.0,0.00016438,2,"2025-05-16T12:10:41.904",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255109,1747397441914,-400.0,0.00016438,2,"2025-05-16T12:10:41.914",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255110,1747397441926,-400.0,0.00016438,2,"2025-05-16T12:10:41.926",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255111,1747397441936,-839.9,0.00016438,2,"2025-05-16T12:10:41.936",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255112,1747397441945,-527.14755182,0.00016438,2,"2025-05-16T12:10:41.945",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255113,1747397441954,-400.0,0.00016438,2,"2025-05-16T12:10:41.954",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255114,1747397441963,-400.0,0.00016438,2,"2025-05-16T12:10:41.963",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255115,1747397441972,-248.279243,0.00016438,2,"2025-05-16T12:10:41.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255116,1747397441981,-248.279243,0.00016438,2,"2025-05-16T12:10:41.981",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255117,1747397441990,-248.279243,0.00016438,2,"2025-05-16T12:10:41.990",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255118,1747397442003,-523.43395236,0.00016438,2,"2025-05-16T12:10:42.003",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255119,1747397442013,-248.279243,0.00016438,2,"2025-05-16T12:10:42.013",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255120,1747397442022,-971.83,0.00016438,2,"2025-05-16T12:10:42.022",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255121,1747397442031,-400.0,0.00016438,2,"2025-05-16T12:10:42.031",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255122,1747397442040,-400.0,0.00016438,2,"2025-05-16T12:10:42.040",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255123,1747397442049,-400.0,0.00016438,2,"2025-05-16T12:10:42.049",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255124,1747397442058,-248.279243,0.00016438,2,"2025-05-16T12:10:42.058",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255125,1747397442068,-248.279243,0.00016438,2,"2025-05-16T12:10:42.068",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255126,1747397442077,-248.279243,0.00016438,2,"2025-05-16T12:10:42.077",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255127,1747397442086,-405.65,0.00016438,2,"2025-05-16T12:10:42.086",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255128,1747397442096,-400.0,0.00016438,2,"2025-05-16T12:10:42.096",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255129,1747397442105,-400.0,0.00016438,2,"2025-05-16T12:10:42.105",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255130,1747397442115,-248.279243,0.00016438,2,"2025-05-16T12:10:42.115",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255131,1747397442125,-476.65,0.00016438,2,"2025-05-16T12:10:42.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255132,1747397442134,-400.0,0.00016438,2,"2025-05-16T12:10:42.134",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255133,1747397442143,-475.94,0.00016438,2,"2025-05-16T12:10:42.143",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255134,1747397442152,-400.0,0.00016438,2,"2025-05-16T12:10:42.152",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255135,1747397442162,-400.0,0.00016438,2,"2025-05-16T12:10:42.162",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255136,1747397442171,-400.0,0.00016438,2,"2025-05-16T12:10:42.171",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255137,1747397442180,-571.03,0.00016438,2,"2025-05-16T12:10:42.180",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255138,1747397442189,-400.0,0.00016438,2,"2025-05-16T12:10:42.189",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255139,1747397442199,-1126.31,0.00016438,2,"2025-05-16T12:10:42.199",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255140,1747397442208,-400.0,0.00016438,2,"2025-05-16T12:10:42.208",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255141,1747397442217,-400.0,0.00016438,2,"2025-05-16T12:10:42.217",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255142,1747397442226,-400.0,0.00016438,2,"2025-05-16T12:10:42.226",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255143,1747397442235,-400.0,0.00016438,2,"2025-05-16T12:10:42.235",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255144,1747397442244,-400.0,0.00016438,2,"2025-05-16T12:10:42.244",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255145,1747397442253,-400.0,0.00016438,2,"2025-05-16T12:10:42.253",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255146,1747397442262,-651.08,0.00016438,2,"2025-05-16T12:10:42.262",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255147,1747397442271,-400.0,0.00016438,2,"2025-05-16T12:10:42.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255148,1747397442280,-400.0,0.00016438,2,"2025-05-16T12:10:42.280",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255149,1747397442289,-405.47,0.00016438,2,"2025-05-16T12:10:42.289",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255150,1747397442298,-400.0,0.00016438,2,"2025-05-16T12:10:42.298",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255151,1747397442307,-400.0,0.00016438,2,"2025-05-16T12:10:42.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255152,1747397442316,-400.0,0.00016438,2,"2025-05-16T12:10:42.316",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255153,1747397442324,-400.0,0.00016438,2,"2025-05-16T12:10:42.324",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255154,1747397442333,-510.51,0.00016438,2,"2025-05-16T12:10:42.333",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255155,1747397442342,-400.0,0.00016438,2,"2025-05-16T12:10:42.342",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255156,1747397442351,-2213.15,0.00016438,2,"2025-05-16T12:10:42.351",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255157,1747397442360,-400.0,0.00016438,2,"2025-05-16T12:10:42.360",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255158,1747397442369,-557.64,0.00016438,2,"2025-05-16T12:10:42.369",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255159,1747397442378,-400.0,0.00016438,2,"2025-05-16T12:10:42.378",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255160,1747397442387,-402.0921663,0.00016438,2,"2025-05-16T12:10:42.387",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255161,1747397442396,-400.0,0.00016438,2,"2025-05-16T12:10:42.396",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255162,1747397442405,-400.0,0.00016438,2,"2025-05-16T12:10:42.405",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255163,1747397442414,-829.32,0.00016438,2,"2025-05-16T12:10:42.414",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255164,1747397442423,-400.0,0.00016438,2,"2025-05-16T12:10:42.423",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255165,1747397442432,-356.10617876,0.00016438,2,"2025-05-16T12:10:42.432",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255166,1747397442441,-400.0,0.00016438,2,"2025-05-16T12:10:42.441",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255167,1747397442450,-400.0,0.00016438,2,"2025-05-16T12:10:42.450",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255168,1747397442459,-400.0,0.00016438,2,"2025-05-16T12:10:42.459",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255169,1747397442468,-403.8679857,0.00016438,2,"2025-05-16T12:10:42.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255170,1747397442477,-400.0,0.00016438,2,"2025-05-16T12:10:42.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255171,1747397442486,-416.58,0.00016438,2,"2025-05-16T12:10:42.486",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255172,1747397442495,-400.0,0.00016438,2,"2025-05-16T12:10:42.495",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255173,1747397442504,-400.0,0.00016438,2,"2025-05-16T12:10:42.504",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255174,1747397442514,-400.0,0.00016438,2,"2025-05-16T12:10:42.514",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255175,1747397442523,-400.0,0.00016438,2,"2025-05-16T12:10:42.523",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255176,1747397442532,-400.0,0.00016438,2,"2025-05-16T12:10:42.532",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255177,1747397442541,-1206.38,0.00016438,2,"2025-05-16T12:10:42.541",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255178,1747397442551,-517.62692283,0.00016438,2,"2025-05-16T12:10:42.551",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255179,1747397442560,-400.0,0.00016438,2,"2025-05-16T12:10:42.560",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255180,1747397442570,-1585.72,0.00016438,2,"2025-05-16T12:10:42.570",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255181,1747397442579,-400.0,0.00016438,2,"2025-05-16T12:10:42.579",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255182,1747397442588,-606.45,0.00016438,2,"2025-05-16T12:10:42.588",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255183,1747397442598,-515.45776898,0.00016438,2,"2025-05-16T12:10:42.598",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255184,1747397442607,-1704.95,0.00016438,2,"2025-05-16T12:10:42.607",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255186,1747397442616,-151.0,0.00016438,2,"2025-05-16T12:10:42.616",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255187,1747397442625,-929.54,0.00016438,2,"2025-05-16T12:10:42.625",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255188,1747397442635,-400.0,0.00016438,2,"2025-05-16T12:10:42.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255189,1747397442644,-929.54,0.00016438,2,"2025-05-16T12:10:42.644",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255190,1747397442653,-929.54,0.00016438,2,"2025-05-16T12:10:42.653",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255191,1747397442663,-400.0,0.00016438,2,"2025-05-16T12:10:42.663",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255192,1747397442672,-929.54,0.00016438,2,"2025-05-16T12:10:42.672",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255193,1747397442681,-929.54,0.00016438,2,"2025-05-16T12:10:42.681",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255194,1747397442690,-929.54,0.00016438,2,"2025-05-16T12:10:42.690",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255195,1747397442699,-530.21511067,0.00016438,2,"2025-05-16T12:10:42.699",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255196,1747397442708,-400.0,0.00016438,2,"2025-05-16T12:10:42.708",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255197,1747397442718,-400.0,0.00016438,2,"2025-05-16T12:10:42.718",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255198,1747397442727,-422.38,0.00016438,2,"2025-05-16T12:10:42.727",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255199,1747397442736,-400.0,0.00016438,2,"2025-05-16T12:10:42.736",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255200,1747397442745,-950.63,0.00016438,2,"2025-05-16T12:10:42.745",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255201,1747397442754,-400.0,0.00016438,2,"2025-05-16T12:10:42.754",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255202,1747397442764,-443.77,0.00016438,2,"2025-05-16T12:10:42.764",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255203,1747397442773,-830.45,0.00016438,2,"2025-05-16T12:10:42.773",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255204,1747397442782,-400.0,0.00016438,2,"2025-05-16T12:10:42.782",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255205,1747397442792,-650.46,0.00016438,2,"2025-05-16T12:10:42.792",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255206,1747397442802,-400.0,0.00016438,2,"2025-05-16T12:10:42.802",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255207,1747397442811,-417.81,0.00016438,2,"2025-05-16T12:10:42.811",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255208,1747397442820,-12033.42,0.00016438,2,"2025-05-16T12:10:42.820",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255209,1747397442830,-400.0,0.00016438,2,"2025-05-16T12:10:42.830",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255210,1747397442839,-400.0,0.00016438,2,"2025-05-16T12:10:42.839",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255211,1747397442848,-400.0,0.00016438,2,"2025-05-16T12:10:42.848",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255213,1747397442858,-400.0,0.00016438,2,"2025-05-16T12:10:42.858",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255215,1747397442868,-504.27,0.00016438,2,"2025-05-16T12:10:42.868",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255217,1747397442877,-1041.89,0.00016438,2,"2025-05-16T12:10:42.877",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255219,1747397442887,-205.54836498,0.00016438,2,"2025-05-16T12:10:42.887",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255220,1747397442896,-400.0,0.00016438,2,"2025-05-16T12:10:42.896",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255221,1747397442905,-400.0,0.00016438,2,"2025-05-16T12:10:42.905",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255222,1747397442914,-733.5,0.00016438,2,"2025-05-16T12:10:42.914",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255223,1747397442926,-400.0,0.00016438,2,"2025-05-16T12:10:42.926",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255224,1747397442936,-400.0,0.00016438,2,"2025-05-16T12:10:42.936",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255225,1747397442946,-400.0,0.00016438,2,"2025-05-16T12:10:42.946",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255226,1747397442955,-400.0,0.00016438,2,"2025-05-16T12:10:42.955",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255227,1747397442964,-535.33,0.00016438,2,"2025-05-16T12:10:42.964",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255228,1747397442974,-400.0,0.00016438,2,"2025-05-16T12:10:42.974",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255229,1747397442983,-400.0,0.00016438,2,"2025-05-16T12:10:42.983",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255230,1747397442993,-616.73,0.00016438,2,"2025-05-16T12:10:42.993",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255231,1747397443003,-1416.21,0.00016438,2,"2025-05-16T12:10:43.003",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255232,1747397443012,-739.23,0.00016438,2,"2025-05-16T12:10:43.012",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255233,1747397443022,-872.23,0.00016438,2,"2025-05-16T12:10:43.022",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255234,1747397443032,-400.0,0.00016438,2,"2025-05-16T12:10:43.032",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255235,1747397443041,-1365.86,0.00016438,2,"2025-05-16T12:10:43.041",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255236,1747397443052,-400.0,0.00016438,2,"2025-05-16T12:10:43.052",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255237,1747397443063,-400.0,0.00016438,2,"2025-05-16T12:10:43.063",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255238,1747397443072,-400.0,0.00016438,2,"2025-05-16T12:10:43.072",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255239,1747397443082,-7682.27,0.00016438,2,"2025-05-16T12:10:43.082",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255240,1747397443092,-400.0,0.00016438,2,"2025-05-16T12:10:43.092",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255241,1747397443102,-941.55,0.00016438,2,"2025-05-16T12:10:43.102",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255242,1747397443111,-400.0,0.00016438,2,"2025-05-16T12:10:43.111",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255243,1747397443121,-6916.95,0.00016438,2,"2025-05-16T12:10:43.121",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255244,1747397443130,-753.84,0.00016438,2,"2025-05-16T12:10:43.130",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255245,1747397443140,-400.0,0.00016438,2,"2025-05-16T12:10:43.140",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255246,1747397443150,-196.83933879,0.00016438,2,"2025-05-16T12:10:43.150",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255247,1747397443160,-400.0,0.00016438,2,"2025-05-16T12:10:43.160",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255248,1747397443170,-400.0,0.00016438,2,"2025-05-16T12:10:43.170",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255249,1747397443180,-1069.8,0.00016438,2,"2025-05-16T12:10:43.180",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255250,1747397443190,-543.52,0.00016438,2,"2025-05-16T12:10:43.190",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255251,1747397443200,-500.0,0.00016438,2,"2025-05-16T12:10:43.200",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255252,1747397443210,-400.0,0.00016438,2,"2025-05-16T12:10:43.210",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255253,1747397443220,-469.07,0.00016438,2,"2025-05-16T12:10:43.220",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255254,1747397443230,-1501.4,0.00016438,2,"2025-05-16T12:10:43.230",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255255,1747397443239,-151.0,0.00016438,2,"2025-05-16T12:10:43.239",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255256,1747397443249,-151.0,0.00016438,2,"2025-05-16T12:10:43.249",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255257,1747397443258,-400.0,0.00016438,2,"2025-05-16T12:10:43.258",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255258,1747397443268,-400.0,0.00016438,2,"2025-05-16T12:10:43.268",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255259,1747397443278,-151.0,0.00016438,2,"2025-05-16T12:10:43.278",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255260,1747397443288,-1276.47,0.00016438,2,"2025-05-16T12:10:43.288",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255261,1747397443297,-1749.91,0.00016438,2,"2025-05-16T12:10:43.297",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255262,1747397443311,-151.0,0.00016438,2,"2025-05-16T12:10:43.311",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255263,1747397443321,-400.0,0.00016438,2,"2025-05-16T12:10:43.321",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255264,1747397443330,-400.0,0.00016438,2,"2025-05-16T12:10:43.330",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255265,1747397443340,-151.0,0.00016438,2,"2025-05-16T12:10:43.340",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255266,1747397443349,-400.0,0.00016438,2,"2025-05-16T12:10:43.349",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255267,1747397443358,-151.0,0.00016438,2,"2025-05-16T12:10:43.358",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255268,1747397443367,-1554.8,0.00016438,2,"2025-05-16T12:10:43.367",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255269,1747397443377,-151.0,0.00016438,2,"2025-05-16T12:10:43.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255270,1747397443387,-400.0,0.00016438,2,"2025-05-16T12:10:43.387",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255271,1747397443396,-151.0,0.00016438,2,"2025-05-16T12:10:43.396",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255272,1747397443405,-968.73,0.00016438,2,"2025-05-16T12:10:43.405",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255273,1747397443414,-3452.76,0.00016438,2,"2025-05-16T12:10:43.414",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255274,1747397443424,-799.57,0.00016438,2,"2025-05-16T12:10:43.424",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255275,1747397443434,-1129.45,0.00016438,2,"2025-05-16T12:10:43.434",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255276,1747397443443,-400.0,0.00016438,2,"2025-05-16T12:10:43.443",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255277,1747397443452,-782.68931792,0.00016438,2,"2025-05-16T12:10:43.452",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255282,1747397444071,-298.86,0.00016438,2,"2025-05-16T12:10:44.071",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255283,1747397444083,-609.25068208,0.00016438,2,"2025-05-16T12:10:44.083",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255284,1747397444093,-400.0,0.00016438,2,"2025-05-16T12:10:44.093",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255285,1747397444102,-400.0,0.00016438,2,"2025-05-16T12:10:44.102",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255286,1747397444111,-1067.5579456,0.00016438,2,"2025-05-16T12:10:44.111",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255287,1747397444189,-500.0,0.00016432,2,"2025-05-16T12:10:44.189",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255288,1747397444199,-500.0,0.00016432,2,"2025-05-16T12:10:44.199",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255289,1747397444208,-500.0,0.00016432,2,"2025-05-16T12:10:44.208",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255290,1747397444218,-500.0,0.00016432,2,"2025-05-16T12:10:44.218",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255291,1747397444227,-500.0,0.00016432,2,"2025-05-16T12:10:44.227",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255292,1747397444237,-1548.7820544,0.00016438,2,"2025-05-16T12:10:44.237",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255293,1747397444247,-400.0,0.00016438,2,"2025-05-16T12:10:44.247",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255294,1747397444256,-400.0,0.00016438,2,"2025-05-16T12:10:44.256",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255295,1747397444266,-831.21,0.00016438,2,"2025-05-16T12:10:44.266",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255296,1747397444275,-400.0,0.00016438,2,"2025-05-16T12:10:44.275",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255297,1747397444285,-294.21663045,0.00016438,2,"2025-05-16T12:10:44.285",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255298,1747397444295,-15642.23,0.00016438,2,"2025-05-16T12:10:44.295",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255299,1747397444306,-883.6,0.00016438,2,"2025-05-16T12:10:44.306",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255300,1747397444315,-406.30084807,0.00016438,2,"2025-05-16T12:10:44.315",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255301,1747397444324,-400.0,0.00016438,2,"2025-05-16T12:10:44.324",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255302,1747397444334,-1443.14,0.00016438,2,"2025-05-16T12:10:44.334",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255303,1747397444343,-400.0,0.00016438,2,"2025-05-16T12:10:44.343",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255304,1747397444353,-885.78,0.00016438,2,"2025-05-16T12:10:44.353",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255305,1747397444363,-84.39131127,0.00016438,2,"2025-05-16T12:10:44.363",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255308,1747397446389,-500.0,0.00016432,2,"2025-05-16T12:10:46.389",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255309,1747397446400,-500.0,0.00016432,2,"2025-05-16T12:10:46.400",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255310,1747397446410,-500.0,0.00016432,2,"2025-05-16T12:10:46.410",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255311,1747397446420,-500.0,0.00016432,2,"2025-05-16T12:10:46.420",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255312,1747397446430,-500.0,0.00016432,2,"2025-05-16T12:10:46.430",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255313,1747397446440,-500.0,0.00016432,2,"2025-05-16T12:10:46.440",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255314,1747397446450,-462.08189851,0.00016432,2,"2025-05-16T12:10:46.450",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255315,1747397446478,-37.91810149,0.00016432,2,"2025-05-16T12:10:46.478",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255316,1747397446488,-500.0,0.00016432,2,"2025-05-16T12:10:46.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255317,1747397446498,-500.0,0.00016432,2,"2025-05-16T12:10:46.498",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255318,1747397446509,-500.0,0.00016432,2,"2025-05-16T12:10:46.509",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255319,1747397446519,-500.0,0.00016432,2,"2025-05-16T12:10:46.519",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255320,1747397446529,-500.0,0.00016432,2,"2025-05-16T12:10:46.529",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255321,1747397446538,-500.0,0.00016432,2,"2025-05-16T12:10:46.538",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255322,1747397446548,-500.0,0.00016432,2,"2025-05-16T12:10:46.548",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255323,1747397446559,-500.0,0.00016432,2,"2025-05-16T12:10:46.559",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255324,1747397446569,-500.0,0.00016432,2,"2025-05-16T12:10:46.569",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255325,1747397446580,-500.0,0.00016432,2,"2025-05-16T12:10:46.580",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255326,1747397446589,-500.0,0.00016432,2,"2025-05-16T12:10:46.589",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255327,1747397446600,-500.0,0.00016432,2,"2025-05-16T12:10:46.600",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255328,1747397446959,-500.0,0.00016432,2,"2025-05-16T12:10:46.959",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255329,1747397446969,-500.0,0.00016432,2,"2025-05-16T12:10:46.969",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255330,1747397446979,-500.0,0.00016432,2,"2025-05-16T12:10:46.979",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255331,1747397446989,-500.0,0.00016432,2,"2025-05-16T12:10:46.989",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255332,1747397446999,-500.0,0.00016432,2,"2025-05-16T12:10:46.999",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255333,1747397447009,-500.0,0.00016432,2,"2025-05-16T12:10:47.009",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255334,1747397447018,-500.0,0.00016432,2,"2025-05-16T12:10:47.018",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255335,1747397447028,-500.0,0.00016432,2,"2025-05-16T12:10:47.028",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255336,1747397447038,-500.0,0.00016432,2,"2025-05-16T12:10:47.038",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255337,1747397447048,-500.0,0.00016432,2,"2025-05-16T12:10:47.048",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255338,1747397447058,-500.0,0.00016432,2,"2025-05-16T12:10:47.058",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255339,1747397447069,-500.0,0.00016432,2,"2025-05-16T12:10:47.069",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255340,1747397447078,-273.80923791,0.00016432,2,"2025-05-16T12:10:47.078",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255341,1747397447548,-226.19076209,0.00016432,2,"2025-05-16T12:10:47.548",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255342,1747397447559,-500.0,0.00016432,2,"2025-05-16T12:10:47.559",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255343,1747397447570,-500.0,0.00016432,2,"2025-05-16T12:10:47.570",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255344,1747397447581,-500.0,0.00016432,2,"2025-05-16T12:10:47.581",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255345,1747397447591,-500.0,0.00016432,2,"2025-05-16T12:10:47.591",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255346,1747397447602,-500.0,0.00016432,2,"2025-05-16T12:10:47.602",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255347,1747397447612,-272.67495301,0.00016432,2,"2025-05-16T12:10:47.612",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255348,1747397447622,-500.0,0.00016432,2,"2025-05-16T12:10:47.622",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255349,1747397447633,-500.0,0.00016432,2,"2025-05-16T12:10:47.633",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255350,1747397447643,-500.0,0.00016432,2,"2025-05-16T12:10:47.643",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255351,1747397447653,-500.0,0.00016432,2,"2025-05-16T12:10:47.653",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255352,1747397447663,-500.0,0.00016432,2,"2025-05-16T12:10:47.663",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255353,1747397447674,-500.0,0.00016432,2,"2025-05-16T12:10:47.674",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255354,1747397447684,-500.0,0.00016432,2,"2025-05-16T12:10:47.684",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255355,1747397447694,-500.0,0.00016432,2,"2025-05-16T12:10:47.694",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255356,1747397447705,-500.0,0.00016432,2,"2025-05-16T12:10:47.705",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255357,1747397447715,-500.0,0.00016432,2,"2025-05-16T12:10:47.715",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255358,1747397447725,-500.0,0.00016432,2,"2025-05-16T12:10:47.725",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255359,1747397447735,-500.0,0.00016432,2,"2025-05-16T12:10:47.735",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255360,1747397447745,-218.57700545,0.00016432,2,"2025-05-16T12:10:47.745",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255361,1747397447755,-500.0,0.00016432,2,"2025-05-16T12:10:47.755",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255362,1747397447766,-500.0,0.00016432,2,"2025-05-16T12:10:47.766",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255363,1747397447776,-500.0,0.00016432,2,"2025-05-16T12:10:47.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255364,1747397447785,-500.0,0.00016432,2,"2025-05-16T12:10:47.785",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255365,1747397447795,-500.0,0.00016432,2,"2025-05-16T12:10:47.795",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255366,1747397447805,-500.0,0.00016432,2,"2025-05-16T12:10:47.805",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255367,1747397447815,-500.0,0.00016432,2,"2025-05-16T12:10:47.815",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255368,1747397447825,-500.0,0.00016432,2,"2025-05-16T12:10:47.825",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255369,1747397447836,-4032.55728195,0.00016438,2,"2025-05-16T12:10:47.836",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255370,1747397447848,-2857.39808118,0.00016438,2,"2025-05-16T12:10:47.848",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255371,1747397447860,-797.6518777,0.00016438,2,"2025-05-16T12:10:47.860",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255372,1747397447878,-15437.9,0.00016438,2,"2025-05-16T12:10:47.878",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255373,1747397447894,-1888.98,0.00016438,2,"2025-05-16T12:10:47.894",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255374,1747397449010,-500.0,0.00016432,2,"2025-05-16T12:10:49.010",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255375,1747397449020,-728.49761,0.00016438,2,"2025-05-16T12:10:49.020",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255376,1747397449032,-828.39243985,0.00016438,2,"2025-05-16T12:10:49.032",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255377,1747397449075,-1023.9000001,0.00016438,2,"2025-05-16T12:10:49.075",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255378,1747397449091,-433.92295698,0.00016438,2,"2025-05-16T12:10:49.091",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255379,1747397449103,-472.8816058,0.00016438,2,"2025-05-16T12:10:49.103",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255380,1747397449114,-1105.9,0.00016438,2,"2025-05-16T12:10:49.114",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255381,1747397449127,-178790.42509102,0.00016438,2,"2025-05-16T12:10:49.127",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255382,1747397449137,-487.88868873,0.00016438,2,"2025-05-16T12:10:49.137",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255383,1747397449146,-400.0,0.00016438,2,"2025-05-16T12:10:49.146",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255384,1747397449155,-678.75,0.00016438,2,"2025-05-16T12:10:49.155",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255385,1747397449166,-658.01,0.00016438,2,"2025-05-16T12:10:49.166",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255386,1747397449175,-157.09438294,0.00016438,2,"2025-05-16T12:10:49.175",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255387,1747397449185,-649.59,0.00016438,2,"2025-05-16T12:10:49.185",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255388,1747397449195,-692.8,0.00016438,2,"2025-05-16T12:10:49.195",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255389,1747397449204,-517.59,0.00016438,2,"2025-05-16T12:10:49.204",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255390,1747397449214,-400.0,0.00016438,2,"2025-05-16T12:10:49.214",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255391,1747397449223,-400.0,0.00016438,2,"2025-05-16T12:10:49.223",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255392,1747397449233,-400.0,0.00016438,2,"2025-05-16T12:10:49.233",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255393,1747397449243,-400.0,0.00016438,2,"2025-05-16T12:10:49.243",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255394,1747397449252,-400.0,0.00016438,2,"2025-05-16T12:10:49.252",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255395,1747397449262,-400.0,0.00016438,2,"2025-05-16T12:10:49.262",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255396,1747397449271,-400.0,0.00016438,2,"2025-05-16T12:10:49.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255397,1747397449281,-976.16,0.00016438,2,"2025-05-16T12:10:49.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255398,1747397449290,-400.0,0.00016438,2,"2025-05-16T12:10:49.290",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255399,1747397449300,-767.87,0.00016438,2,"2025-05-16T12:10:49.300",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255400,1747397449315,-400.0,0.00016438,2,"2025-05-16T12:10:49.315",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255401,1747397449324,-400.0,0.00016438,2,"2025-05-16T12:10:49.324",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255402,1747397449334,-1969.17,0.00016438,2,"2025-05-16T12:10:49.334",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255403,1747397449344,-492.04702904,0.00016438,2,"2025-05-16T12:10:49.344",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255404,1747397449354,-400.0,0.00016438,2,"2025-05-16T12:10:49.354",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255405,1747397449363,-2856.03235791,0.00016438,2,"2025-05-16T12:10:49.363",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255406,1747397449997,-313.2,0.00016438,2,"2025-05-16T12:10:49.997",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255407,1747397450015,-3788.17764209,0.00016438,2,"2025-05-16T12:10:50.015",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255408,1747397450028,-400.0,0.00016438,2,"2025-05-16T12:10:50.028",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255409,1747397450041,-1000.0,0.00016438,2,"2025-05-16T12:10:50.041",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255410,1747397450051,-225.881469,0.00016438,2,"2025-05-16T12:10:50.051",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255411,1747397450067,-225.881469,0.00016438,2,"2025-05-16T12:10:50.067",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255412,1747397450080,-400.0,0.00016438,2,"2025-05-16T12:10:50.080",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255413,1747397450094,-98.60766594,0.00016438,2,"2025-05-16T12:10:50.094",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255414,1747397450111,-127.27380306,0.00016438,2,"2025-05-16T12:10:50.111",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255415,1747397450125,-13475.61955589,0.00016438,2,"2025-05-16T12:10:50.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255416,1747397450144,-2034.44044411,0.00016438,2,"2025-05-16T12:10:50.144",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255417,1747397450159,-525.3833561,0.00016438,2,"2025-05-16T12:10:50.159",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255418,1747397450175,-130.4566439,0.00016438,2,"2025-05-16T12:10:50.175",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255419,1747397450189,-400.0,0.00016438,2,"2025-05-16T12:10:50.189",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255420,1747397450202,-225.881469,0.00016438,2,"2025-05-16T12:10:50.202",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255421,1747397450216,-110.8567891,0.00016438,2,"2025-05-16T12:10:50.216",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255422,1747397450233,-317.43676053,0.00016438,2,"2025-05-16T12:10:50.233",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255423,1747397450248,-156.52645037,0.00016438,2,"2025-05-16T12:10:50.248",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255424,1747397450261,-714.63,0.00016438,2,"2025-05-16T12:10:50.261",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255425,1747397450272,-400.0,0.00016438,2,"2025-05-16T12:10:50.272",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255426,1747397450283,-1245.72254143,0.00016438,2,"2025-05-16T12:10:50.283",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255427,1747397450307,-468.79745857,0.00016438,2,"2025-05-16T12:10:50.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255428,1747397450320,-62.64306569,0.00016438,2,"2025-05-16T12:10:50.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255429,1747397450333,-2187.61693431,0.00016438,2,"2025-05-16T12:10:50.333",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255430,1747397450344,-459.24,0.00016438,2,"2025-05-16T12:10:50.344",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255431,1747397450357,-165.86195044,0.00016438,2,"2025-05-16T12:10:50.357",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255432,1747397450372,-234.13804956,0.00016438,2,"2025-05-16T12:10:50.372",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255433,1747397450384,-400.0,0.00016438,2,"2025-05-16T12:10:50.384",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255434,1747397450395,-151.0,0.00016438,2,"2025-05-16T12:10:50.395",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255435,1747397450407,-1707.02,0.00016438,2,"2025-05-16T12:10:50.407",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255436,1747397450427,-151.0,0.00016438,2,"2025-05-16T12:10:50.427",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255437,1747397450439,-151.0,0.00016438,2,"2025-05-16T12:10:50.439",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255438,1747397450451,-151.0,0.00016438,2,"2025-05-16T12:10:50.451",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255439,1747397450464,-400.0,0.00016438,2,"2025-05-16T12:10:50.464",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255440,1747397450476,-400.0,0.00016438,2,"2025-05-16T12:10:50.476",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255441,1747397450488,-5199.78468145,0.00016438,2,"2025-05-16T12:10:50.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255442,1747397450622,-1290.71531855,0.00016438,2,"2025-05-16T12:10:50.622",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255443,1747397450635,-8450.17234245,0.00016438,2,"2025-05-16T12:10:50.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255445,1747398419870,2009.89258999,0.00027,120,"2025-05-16T12:26:59.870",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255446,1747398479181,86700.0,0.00011,2,"2025-05-16T12:27:59.181",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255459,1747398631965,-300.0,0.00010998,2,"2025-05-16T12:30:31.965",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255461,1747398631975,-1200.0,0.00010998,2,"2025-05-16T12:30:31.975",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255463,1747398631984,-300.0,0.00010998,2,"2025-05-16T12:30:31.984",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255465,1747398631993,-500.0,0.00010999,2,"2025-05-16T12:30:31.993",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255466,1747398632002,-500.0,0.00010999,2,"2025-05-16T12:30:32.002",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255467,1747398632011,-144.87234792,0.00010999,2,"2025-05-16T12:30:32.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255468,1747398632027,-312.5,0.00010999,2,"2025-05-16T12:30:32.027",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255469,1747398632081,-42.62765208,0.00010999,2,"2025-05-16T12:30:32.081",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255470,1747398632091,-500.0,0.00010999,2,"2025-05-16T12:30:32.091",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255471,1747398632100,-473.60074722,0.00010999,2,"2025-05-16T12:30:32.100",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255472,1747398632112,-26.39925278,0.00010999,2,"2025-05-16T12:30:32.112",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255473,1747398632122,-500.0,0.00010999,2,"2025-05-16T12:30:32.122",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255474,1747398632132,-500.0,0.00010999,2,"2025-05-16T12:30:32.132",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255475,1747398632141,-139.86357363,0.00010999,2,"2025-05-16T12:30:32.141",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255476,1747398632166,-360.13642637,0.00010999,2,"2025-05-16T12:30:32.166",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255477,1747398632175,-250.31171547,0.00010999,2,"2025-05-16T12:30:32.175",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255478,1747398632187,-249.68828453,0.00010999,2,"2025-05-16T12:30:32.187",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255479,1747398632196,-500.0,0.00010999,2,"2025-05-16T12:30:32.196",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255480,1747398632205,-500.0,0.00010999,2,"2025-05-16T12:30:32.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255481,1747398632214,-500.0,0.00010999,2,"2025-05-16T12:30:32.214",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255482,1747398632223,-500.0,0.00010999,2,"2025-05-16T12:30:32.223",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255483,1747398632232,-124.80418463,0.00010999,2,"2025-05-16T12:30:32.232",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255484,1747398632279,-375.19581537,0.00010999,2,"2025-05-16T12:30:32.279",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255485,1747398632288,-500.0,0.00010999,2,"2025-05-16T12:30:32.288",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255486,1747398632298,-95.79722596,0.00010999,2,"2025-05-16T12:30:32.298",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255487,1747398632310,-404.20277404,0.00010999,2,"2025-05-16T12:30:32.310",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255488,1747398632319,-500.0,0.00010999,2,"2025-05-16T12:30:32.319",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255489,1747398632328,-194.69722596,0.00010999,2,"2025-05-16T12:30:32.328",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255490,1747398632341,-305.30277404,0.00010999,2,"2025-05-16T12:30:32.341",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255491,1747398632351,-500.0,0.00010999,2,"2025-05-16T12:30:32.351",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255492,1747398632360,-500.0,0.00010999,2,"2025-05-16T12:30:32.360",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255494,1747398632370,-500.0,0.00010999,2,"2025-05-16T12:30:32.370",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255495,1747398632379,-47.67747938,0.00010999,2,"2025-05-16T12:30:32.379",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255499,1747398632430,-452.32252062,0.00010999,2,"2025-05-16T12:30:32.430",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255501,1747398632440,-500.0,0.00010999,2,"2025-05-16T12:30:32.440",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255503,1747398632452,-121.58172941,0.00010999,2,"2025-05-16T12:30:32.452",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255505,1747398632465,-378.41827059,0.00010999,2,"2025-05-16T12:30:32.465",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255507,1747398632474,-500.0,0.00010999,2,"2025-05-16T12:30:32.474",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255509,1747398632484,-49.19686941,0.00010999,2,"2025-05-16T12:30:32.484",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255511,1747398632496,-450.80313059,0.00010999,2,"2025-05-16T12:30:32.496",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255513,1747398632506,-455.59589707,0.00010999,2,"2025-05-16T12:30:32.506",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255516,1747398632518,-44.40410293,0.00010999,2,"2025-05-16T12:30:32.518",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255518,1747398632529,-500.0,0.00010999,2,"2025-05-16T12:30:32.529",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255520,1747398632539,-500.0,0.00010999,2,"2025-05-16T12:30:32.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255522,1747398632549,-500.0,0.00010999,2,"2025-05-16T12:30:32.549",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255524,1747398632560,-500.0,0.00010999,2,"2025-05-16T12:30:32.560",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255526,1747398632570,-500.0,0.00010999,2,"2025-05-16T12:30:32.570",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255528,1747398632580,-500.0,0.00010999,2,"2025-05-16T12:30:32.580",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255530,1747398632589,-500.0,0.00010999,2,"2025-05-16T12:30:32.589",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255532,1747398632600,-500.0,0.00010999,2,"2025-05-16T12:30:32.600",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255534,1747398632610,-500.0,0.00010999,2,"2025-05-16T12:30:32.610",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255536,1747398632619,-500.0,0.00010999,2,"2025-05-16T12:30:32.619",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255538,1747398632628,-500.0,0.00010999,2,"2025-05-16T12:30:32.628",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255540,1747398632638,-500.0,0.00010999,2,"2025-05-16T12:30:32.638",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255542,1747398632647,-500.0,0.00010999,2,"2025-05-16T12:30:32.647",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255544,1747398632656,-500.0,0.00010999,2,"2025-05-16T12:30:32.656",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255546,1747398632666,-500.0,0.00010999,2,"2025-05-16T12:30:32.666",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255548,1747398632675,-500.0,0.00010999,2,"2025-05-16T12:30:32.675",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255550,1747398632684,-491.00769322,0.00010999,2,"2025-05-16T12:30:32.684",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255552,1747398632694,-500.0,0.00010999,2,"2025-05-16T12:30:32.694",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255554,1747398632703,-500.0,0.00010999,2,"2025-05-16T12:30:32.703",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255556,1747398632712,-500.0,0.00010999,2,"2025-05-16T12:30:32.712",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255557,1747398632721,-500.0,0.00010999,2,"2025-05-16T12:30:32.721",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255560,1747398632730,-500.0,0.00010999,2,"2025-05-16T12:30:32.730",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255561,1747398632739,-500.0,0.00010999,2,"2025-05-16T12:30:32.739",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255563,1747398632748,-500.0,0.00010999,2,"2025-05-16T12:30:32.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255565,1747398632758,-500.0,0.00010999,2,"2025-05-16T12:30:32.758",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255567,1747398632767,-500.0,0.00010999,2,"2025-05-16T12:30:32.767",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255570,1747398632777,-500.0,0.00010999,2,"2025-05-16T12:30:32.777",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255571,1747398632787,-183.12986941,0.00010999,2,"2025-05-16T12:30:32.787",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255654,1747398633616,-316.87013059,0.00010999,2,"2025-05-16T12:30:33.616",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255656,1747398633629,-500.0,0.00010999,2,"2025-05-16T12:30:33.629",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255658,1747398633640,-500.0,0.00010999,2,"2025-05-16T12:30:33.640",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255660,1747398633651,-500.0,0.00010999,2,"2025-05-16T12:30:33.651",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255662,1747398633660,-500.0,0.00010999,2,"2025-05-16T12:30:33.660",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255664,1747398633669,-500.0,0.00010999,2,"2025-05-16T12:30:33.669",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255666,1747398633679,-200.0,0.00010999,2,"2025-05-16T12:30:33.679",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255668,1747398633688,-500.0,0.00010999,2,"2025-05-16T12:30:33.688",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255670,1747398633698,-500.0,0.00010999,2,"2025-05-16T12:30:33.698",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255672,1747398633707,-500.0,0.00010999,2,"2025-05-16T12:30:33.707",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255674,1747398633721,-85.29413849,0.00010999,2,"2025-05-16T12:30:33.721",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255677,1747398633734,-414.70586151,0.00010999,2,"2025-05-16T12:30:33.734",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255679,1747398633743,-500.0,0.00010999,2,"2025-05-16T12:30:33.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255681,1747398633753,-500.0,0.00010999,2,"2025-05-16T12:30:33.753",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255683,1747398633762,-177.62810359,0.00010999,2,"2025-05-16T12:30:33.762",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255684,1747398633775,-322.37189641,0.00010999,2,"2025-05-16T12:30:33.775",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255685,1747398633784,-500.0,0.00010999,2,"2025-05-16T12:30:33.784",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255686,1747398633794,-500.0,0.00010999,2,"2025-05-16T12:30:33.794",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255687,1747398633806,-500.0,0.00010999,2,"2025-05-16T12:30:33.806",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255688,1747398633815,-270.17331977,0.00010999,2,"2025-05-16T12:30:33.815",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255689,1747398633827,-229.82668023,0.00010999,2,"2025-05-16T12:30:33.827",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255690,1747398633837,-135.3732651,0.00010999,2,"2025-05-16T12:30:33.837",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255758,1747398637957,-364.6267349,0.00010999,2,"2025-05-16T12:30:37.957",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255760,1747398637967,-500.0,0.00010999,2,"2025-05-16T12:30:37.967",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255762,1747398637976,-500.0,0.00010999,2,"2025-05-16T12:30:37.976",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255764,1747398637986,-500.0,0.00010999,2,"2025-05-16T12:30:37.986",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255766,1747398637996,-500.0,0.00010999,2,"2025-05-16T12:30:37.996",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255769,1747398638006,-500.0,0.00010999,2,"2025-05-16T12:30:38.006",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255770,1747398638015,-500.0,0.00010999,2,"2025-05-16T12:30:38.015",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255771,1747398638024,-500.0,0.00010999,2,"2025-05-16T12:30:38.024",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255772,1747398638034,-2904.6355151,0.00011,2,"2025-05-16T12:30:38.034",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255773,1747398638096,-675.97999662,0.00011,2,"2025-05-16T12:30:38.096",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255774,1747398638107,-689.32368187,0.00011,2,"2025-05-16T12:30:38.107",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255775,1747398638220,-358.33485164,0.00011,2,"2025-05-16T12:30:38.220",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255776,1747398638231,-45016.86311506,0.00011,2,"2025-05-16T12:30:38.231",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255777,1747398638254,-12252.2296606,0.00011,2,"2025-05-16T12:30:38.254",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255778,1747398638275,-1434.48411254,0.00011,2,"2025-05-16T12:30:38.275",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255784,1747398638321,-11568.6154122,0.00011,2,"2025-05-16T12:30:38.321",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255786,1747398638332,-5447.46272893,0.00011,2,"2025-05-16T12:30:38.332",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255788,1747398638343,-3765.3254078,0.00011,2,"2025-05-16T12:30:38.343",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255990,1747398640128,-159569.41734086,0.00011,2,"2025-05-16T12:30:40.128",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255992,1747398640139,-2248.32558701,0.00011899,2,"2025-05-16T12:30:40.139",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255994,1747398640148,-608.17007285,0.00011899,2,"2025-05-16T12:30:40.148",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255996,1747398640157,-180.2085139,0.00011999,2,"2025-05-16T12:30:40.157",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361255998,1747398640167,-190.24904024,0.00011999,2,"2025-05-16T12:30:40.167",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256000,1747398640176,-184.90857962,0.00011999,2,"2025-05-16T12:30:40.176",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256002,1747398640186,-187.91523371,0.00011999,2,"2025-05-16T12:30:40.186",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256004,1747398640195,-148239.8549602,0.00012,2,"2025-05-16T12:30:40.195",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256006,1747398640205,-420.0,0.00012086,2,"2025-05-16T12:30:40.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256008,1747398640215,-265.0,0.00012086,2,"2025-05-16T12:30:40.215",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256010,1747398640224,-1680.0,0.00012098,2,"2025-05-16T12:30:40.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256012,1747398640233,-250.0,0.00012099,2,"2025-05-16T12:30:40.233",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256014,1747398640243,-200.0,0.00012099,2,"2025-05-16T12:30:40.243",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256016,1747398640252,-250.0,0.000121,2,"2025-05-16T12:30:40.252",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256018,1747398640261,-2248.32558694,0.00012484,2,"2025-05-16T12:30:40.261",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256020,1747398640271,-2248.32558694,0.00013068,2,"2025-05-16T12:30:40.271",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256022,1747398640280,-587.0,0.00013281,2,"2025-05-16T12:30:40.280",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256024,1747398640290,-1990.0,0.00013308,2,"2025-05-16T12:30:40.290",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256026,1747398640299,-11741.73877069,0.00013368,2,"2025-05-16T12:30:40.299",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256028,1747398640310,-805.34125131,0.000135,2,"2025-05-16T12:30:40.310",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256030,1747398640320,-620.24,0.00013578,2,"2025-05-16T12:30:40.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256032,1747398640329,-2248.32558694,0.00013653,2,"2025-05-16T12:30:40.329",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256034,1747398640339,-1000.0,0.00013699,2,"2025-05-16T12:30:40.339",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256036,1747398640349,-255.71210345,0.00013699,2,"2025-05-16T12:30:40.349",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256038,1747398640358,-500.0,0.00013699,2,"2025-05-16T12:30:40.358",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256040,1747398640368,-500.0,0.00013699,2,"2025-05-16T12:30:40.368",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256042,1747398640378,-500.0,0.00013699,2,"2025-05-16T12:30:40.378",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256044,1747398640387,-500.0,0.00013699,2,"2025-05-16T12:30:40.387",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256046,1747398640397,-500.0,0.00013699,2,"2025-05-16T12:30:40.397",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256048,1747398640407,-500.0,0.00013699,2,"2025-05-16T12:30:40.407",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256050,1747398640416,-500.0,0.00013699,2,"2025-05-16T12:30:40.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256052,1747398640426,-500.0,0.00013699,2,"2025-05-16T12:30:40.426",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256054,1747398640435,-179.78693452,0.00013699,2,"2025-05-16T12:30:40.435",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256056,1747398640444,-362.35,0.000137,2,"2025-05-16T12:30:40.444",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256058,1747398640458,-152.0,0.00013955,2,"2025-05-16T12:30:40.458",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256060,1747398640468,-608.17007285,0.00014233,2,"2025-05-16T12:30:40.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256062,1747398640478,-2248.32558694,0.00014237,2,"2025-05-16T12:30:40.478",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256064,1747398640487,-613.0,0.00014594,2,"2025-05-16T12:30:40.487",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256067,1747398640498,-2248.32558694,0.00014822,2,"2025-05-16T12:30:40.498",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256069,1747398640508,-250.0,0.00014935,2,"2025-05-16T12:30:40.508",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256071,1747398640517,-1238.0,0.00014958,2,"2025-05-16T12:30:40.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256073,1747398640528,-886.31,0.00015063,2,"2025-05-16T12:30:40.528",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256075,1747398640540,-177.69,0.00015144,2,"2025-05-16T12:30:40.540",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256077,1747398640550,-259.18,0.00015224,2,"2025-05-16T12:30:40.550",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256079,1747398640562,-250.0,0.0001523,2,"2025-05-16T12:30:40.562",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256080,1747398640571,-162.53,0.00015309,2,"2025-05-16T12:30:40.571",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256083,1747398640581,-1000.0,0.00015396,2,"2025-05-16T12:30:40.581",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256085,1747398640591,-377.79,0.000154,2,"2025-05-16T12:30:40.591",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256087,1747398640601,-377.79,0.000155,2,"2025-05-16T12:30:40.601",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256089,1747398640610,-4596.04,0.0001551,2,"2025-05-16T12:30:40.610",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256091,1747398640620,-200.0,0.0001551,2,"2025-05-16T12:30:40.620",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256093,1747398640630,-150.0,0.0001552,2,"2025-05-16T12:30:40.630",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256095,1747398640639,-160.18,0.00015529,2,"2025-05-16T12:30:40.639",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256097,1747398640649,-538.92,0.00015552,2,"2025-05-16T12:30:40.649",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256099,1747398640658,-272.02,0.00015552,2,"2025-05-16T12:30:40.658",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256101,1747398640668,-150.0,0.00015569,7,"2025-05-16T12:30:40.668",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256103,1747398640677,-377.79,0.000156,2,"2025-05-16T12:30:40.677",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256105,1747398640687,-190.76,0.00015693,2,"2025-05-16T12:30:40.687",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256107,1747398640697,-200.0,0.000157,5,"2025-05-16T12:30:40.697",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256109,1747398640706,-377.79,0.000157,2,"2025-05-16T12:30:40.706",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256111,1747398640715,-377.79,0.000157,2,"2025-05-16T12:30:40.715",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256113,1747398640724,-1000.0,0.00015727,2,"2025-05-16T12:30:40.724",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256115,1747398640734,-207.4,0.00015727,2,"2025-05-16T12:30:40.734",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256117,1747398640744,-167.08,0.000158,2,"2025-05-16T12:30:40.744",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256118,1747398640754,-500.0,0.000158,5,"2025-05-16T12:30:40.754",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256120,1747398640764,-620.24,0.00015841,2,"2025-05-16T12:30:40.764",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256122,1747398640773,-150.0,0.0001589,2,"2025-05-16T12:30:40.773",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256124,1747398640783,-800.0,0.000159,5,"2025-05-16T12:30:40.783",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256127,1747398640795,-352.86,0.00016164,2,"2025-05-16T12:30:40.795",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256128,1747398640806,-150.0,0.00016164,2,"2025-05-16T12:30:40.806",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256131,1747398640816,-1037.0,0.00016275,2,"2025-05-16T12:30:40.816",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256132,1747398640825,-160.52936942,0.00016337,2,"2025-05-16T12:30:40.825",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256134,1747398640835,-1872.3219,0.00016338,2,"2025-05-16T12:30:40.835",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256137,1747398640844,-1597.3441,0.00016338,2,"2025-05-16T12:30:40.844",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256139,1747398640854,-164.88212132,0.00016338,2,"2025-05-16T12:30:40.854",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256140,1747398640865,-1469.41641977,0.00016338,2,"2025-05-16T12:30:40.865",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256142,1747398640874,-190.28530212,0.00016338,2,"2025-05-16T12:30:40.874",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256144,1747398640883,-814.0382,0.00016338,2,"2025-05-16T12:30:40.883",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256146,1747398640893,-200.0,0.00016411,2,"2025-05-16T12:30:40.893",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256148,1747398640903,-551.63474627,0.00016427,2,"2025-05-16T12:30:40.903",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256150,1747398640912,-668.65185757,0.00016427,2,"2025-05-16T12:30:40.912",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256152,1747398640922,-151.0,0.00016427,2,"2025-05-16T12:30:40.922",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256155,1747398640931,-362.35,0.00016428,2,"2025-05-16T12:30:40.931",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256157,1747398640940,-1316.423,0.00016428,2,"2025-05-16T12:30:40.940",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256159,1747398640950,-1469.41641975,0.00016429,2,"2025-05-16T12:30:40.950",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256161,1747398640959,-913.77,0.00016434,2,"2025-05-16T12:30:40.959",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256163,1747398640970,-312.15,0.00016434,2,"2025-05-16T12:30:40.970",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256165,1747398640980,-238574.53736105,0.00016438,2,"2025-05-16T12:30:40.980",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256167,1747398640990,-151.0,0.00016438,2,"2025-05-16T12:30:40.990",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256169,1747398640999,-151.0,0.00016438,2,"2025-05-16T12:30:40.999",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256171,1747398641008,-151.0,0.00016438,2,"2025-05-16T12:30:41.008",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256173,1747398641018,-159.638483,0.00016438,2,"2025-05-16T12:30:41.018",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256175,1747398641027,-223.55844222,0.00016438,2,"2025-05-16T12:30:41.027",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256177,1747398641036,-169.967061,0.00016438,2,"2025-05-16T12:30:41.036",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256179,1747398641046,-183.284467,0.00016438,2,"2025-05-16T12:30:41.046",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256181,1747398641055,-151.0,0.00016438,2,"2025-05-16T12:30:41.055",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256183,1747398641065,-151.0,0.00016438,2,"2025-05-16T12:30:41.065",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256185,1747398641076,-1127.23118272,0.00016438,2,"2025-05-16T12:30:41.076",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256187,1747398641086,-200.0,0.00016438,2,"2025-05-16T12:30:41.086",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256189,1747398641095,-151.0,0.00016438,2,"2025-05-16T12:30:41.095",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256191,1747398641105,-400.0,0.00016438,2,"2025-05-16T12:30:41.105",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256193,1747398641115,-400.0,0.00016438,2,"2025-05-16T12:30:41.115",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256195,1747398641124,-400.0,0.00016438,2,"2025-05-16T12:30:41.124",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256197,1747398641134,-1015.35,0.00016438,2,"2025-05-16T12:30:41.134",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256208,1747398641238,-635.72,0.00016438,2,"2025-05-16T12:30:41.238",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256209,1747398641249,-400.0,0.00016438,2,"2025-05-16T12:30:41.249",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256210,1747398641259,-400.0,0.00016438,2,"2025-05-16T12:30:41.259",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256211,1747398641269,-400.0,0.00016438,2,"2025-05-16T12:30:41.269",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256212,1747398641278,-400.0,0.00016438,2,"2025-05-16T12:30:41.278",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256213,1747398641288,-400.0,0.00016438,2,"2025-05-16T12:30:41.288",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256214,1747398641297,-400.0,0.00016438,2,"2025-05-16T12:30:41.297",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256215,1747398641308,-400.0,0.00016438,2,"2025-05-16T12:30:41.308",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256216,1747398641318,-400.0,0.00016438,2,"2025-05-16T12:30:41.318",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256217,1747398641327,-400.0,0.00016438,2,"2025-05-16T12:30:41.327",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256218,1747398641336,-400.0,0.00016438,2,"2025-05-16T12:30:41.336",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256219,1747398641346,-460.75448832,0.00016438,2,"2025-05-16T12:30:41.346",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256220,1747398641356,-400.0,0.00016438,2,"2025-05-16T12:30:41.356",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256221,1747398641365,-496.56,0.00016438,2,"2025-05-16T12:30:41.365",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256222,1747398641374,-400.0,0.00016438,2,"2025-05-16T12:30:41.374",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256223,1747398641384,-400.0,0.00016438,2,"2025-05-16T12:30:41.384",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256225,1747398641394,-470.79,0.00016438,2,"2025-05-16T12:30:41.394",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256227,1747398641403,-687.77,0.00016438,2,"2025-05-16T12:30:41.403",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256229,1747398641412,-400.0,0.00016438,2,"2025-05-16T12:30:41.412",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256231,1747398641422,-400.0,0.00016438,2,"2025-05-16T12:30:41.422",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256233,1747398641431,-550.39,0.00016438,2,"2025-05-16T12:30:41.431",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256235,1747398641441,-400.0,0.00016438,2,"2025-05-16T12:30:41.441",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256237,1747398641451,-400.0,0.00016438,2,"2025-05-16T12:30:41.451",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256239,1747398641466,-400.0,0.00016438,2,"2025-05-16T12:30:41.466",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256241,1747398641477,-400.0,0.00016438,2,"2025-05-16T12:30:41.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256243,1747398641486,-728.0,0.00016438,2,"2025-05-16T12:30:41.486",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256245,1747398641497,-400.0,0.00016438,2,"2025-05-16T12:30:41.497",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256247,1747398641507,-400.0,0.00016438,2,"2025-05-16T12:30:41.507",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256249,1747398641517,-400.0,0.00016438,2,"2025-05-16T12:30:41.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256251,1747398641526,-400.0,0.00016438,2,"2025-05-16T12:30:41.526",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256254,1747398641536,-549.65,0.00016438,2,"2025-05-16T12:30:41.536",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256256,1747398641546,-777.06,0.00016438,2,"2025-05-16T12:30:41.546",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256258,1747398641556,-400.0,0.00016438,2,"2025-05-16T12:30:41.556",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256259,1747398641565,-442.4451969,0.00016438,2,"2025-05-16T12:30:41.565",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256261,1747398641575,-400.0,0.00016438,2,"2025-05-16T12:30:41.575",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256263,1747398641584,-400.0,0.00016438,2,"2025-05-16T12:30:41.584",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256265,1747398641597,-400.0,0.00016438,2,"2025-05-16T12:30:41.597",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256267,1747398641606,-400.0,0.00016438,2,"2025-05-16T12:30:41.606",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256269,1747398641615,-471.34,0.00016438,2,"2025-05-16T12:30:41.615",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256271,1747398641625,-400.0,0.00016438,2,"2025-05-16T12:30:41.625",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256273,1747398641635,-400.0,0.00016438,2,"2025-05-16T12:30:41.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256275,1747398641644,-630.66,0.00016438,2,"2025-05-16T12:30:41.644",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256277,1747398641653,-400.0,0.00016438,2,"2025-05-16T12:30:41.653",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256279,1747398641662,-189.4995908,0.00016438,2,"2025-05-16T12:30:41.662",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256281,1747398641672,-400.0,0.00016438,2,"2025-05-16T12:30:41.672",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256283,1747398641682,-162.58177883,0.00016438,2,"2025-05-16T12:30:41.682",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256285,1747398641691,-400.0,0.00016438,2,"2025-05-16T12:30:41.691",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256287,1747398641701,-412.32,0.00016438,2,"2025-05-16T12:30:41.701",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256289,1747398641710,-400.0,0.00016438,2,"2025-05-16T12:30:41.710",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256291,1747398641719,-415.99,0.00016438,2,"2025-05-16T12:30:41.719",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256293,1747398641729,-400.0,0.00016438,2,"2025-05-16T12:30:41.729",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256295,1747398641738,-151.0,0.00016438,2,"2025-05-16T12:30:41.738",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256297,1747398641747,-151.0,0.00016438,2,"2025-05-16T12:30:41.747",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256299,1747398641756,-151.0,0.00016438,2,"2025-05-16T12:30:41.756",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256301,1747398641765,-440.27111973,0.00016438,2,"2025-05-16T12:30:41.765",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256303,1747398641775,-400.0,0.00016438,2,"2025-05-16T12:30:41.775",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256305,1747398641784,-400.0,0.00016438,2,"2025-05-16T12:30:41.784",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256307,1747398641793,-151.0,0.00016438,2,"2025-05-16T12:30:41.793",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256309,1747398641802,-151.0,0.00016438,2,"2025-05-16T12:30:41.802",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256311,1747398641812,-151.0,0.00016438,2,"2025-05-16T12:30:41.812",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256313,1747398641821,-400.0,0.00016438,2,"2025-05-16T12:30:41.821",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256315,1747398641830,-400.0,0.00016438,2,"2025-05-16T12:30:41.830",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256317,1747398641840,-181.51528948,0.00016438,2,"2025-05-16T12:30:41.840",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256319,1747398641848,-400.0,0.00016438,2,"2025-05-16T12:30:41.848",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256321,1747398641858,-400.0,0.00016438,2,"2025-05-16T12:30:41.858",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256323,1747398641869,-400.0,0.00016438,2,"2025-05-16T12:30:41.869",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256325,1747398641878,-400.0,0.00016438,2,"2025-05-16T12:30:41.878",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256327,1747398641887,-415.43929777,0.00016438,2,"2025-05-16T12:30:41.887",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256328,1747398641897,-611.82,0.00016438,2,"2025-05-16T12:30:41.897",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256330,1747398641905,-580.65,0.00016438,2,"2025-05-16T12:30:41.905",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256332,1747398641915,-400.0,0.00016438,2,"2025-05-16T12:30:41.915",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256334,1747398641925,-1121.5,0.00016438,2,"2025-05-16T12:30:41.925",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256336,1747398641934,-404.61,0.00016438,2,"2025-05-16T12:30:41.934",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256338,1747398641943,-400.0,0.00016438,2,"2025-05-16T12:30:41.943",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256340,1747398641953,-400.0,0.00016438,2,"2025-05-16T12:30:41.953",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256342,1747398641962,-400.0,0.00016438,2,"2025-05-16T12:30:41.962",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256344,1747398641971,-400.0,0.00016438,2,"2025-05-16T12:30:41.971",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256346,1747398641980,-507.00042915,0.00016438,2,"2025-05-16T12:30:41.980",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256348,1747398641989,-462.29,0.00016438,2,"2025-05-16T12:30:41.989",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256350,1747398641998,-400.0,0.00016438,2,"2025-05-16T12:30:41.998",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256352,1747398642007,-611.46,0.00016438,2,"2025-05-16T12:30:42.007",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256354,1747398642016,-151.0,0.00016438,2,"2025-05-16T12:30:42.016",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256356,1747398642025,-151.0,0.00016438,2,"2025-05-16T12:30:42.025",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256358,1747398642034,-151.0,0.00016438,2,"2025-05-16T12:30:42.034",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256360,1747398642044,-272.71537992,0.00016438,2,"2025-05-16T12:30:42.044",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256362,1747398642054,-400.0,0.00016438,2,"2025-05-16T12:30:42.054",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256364,1747398642063,-400.0,0.00016438,2,"2025-05-16T12:30:42.063",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256366,1747398642072,-448.90206117,0.00016438,2,"2025-05-16T12:30:42.072",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256368,1747398642081,-405.95,0.00016438,2,"2025-05-16T12:30:42.081",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256370,1747398642091,-400.0,0.00016438,2,"2025-05-16T12:30:42.091",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256372,1747398642100,-400.0,0.00016438,2,"2025-05-16T12:30:42.100",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256374,1747398642109,-400.0,0.00016438,2,"2025-05-16T12:30:42.109",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256376,1747398642118,-400.0,0.00016438,2,"2025-05-16T12:30:42.118",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256378,1747398642127,-400.0,0.00016438,2,"2025-05-16T12:30:42.127",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256380,1747398642136,-400.0,0.00016438,2,"2025-05-16T12:30:42.136",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256382,1747398642145,-400.0,0.00016438,2,"2025-05-16T12:30:42.145",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256384,1747398642154,-482.64,0.00016438,2,"2025-05-16T12:30:42.154",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256386,1747398642163,-400.0,0.00016438,2,"2025-05-16T12:30:42.163",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256388,1747398642173,-400.0,0.00016438,2,"2025-05-16T12:30:42.173",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256389,1747398642182,-400.0,0.00016438,2,"2025-05-16T12:30:42.182",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256391,1747398642191,-400.0,0.00016438,2,"2025-05-16T12:30:42.191",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256394,1747398642201,-313.90619415,0.00016438,2,"2025-05-16T12:30:42.201",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256395,1747398642210,-400.0,0.00016438,2,"2025-05-16T12:30:42.210",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256397,1747398642219,-400.0,0.00016438,2,"2025-05-16T12:30:42.219",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256399,1747398642228,-400.0,0.00016438,2,"2025-05-16T12:30:42.228",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256401,1747398642238,-343.57,0.00016438,2,"2025-05-16T12:30:42.238",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256403,1747398642247,-387.03548803,0.00016438,2,"2025-05-16T12:30:42.247",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256405,1747398642256,-838.33,0.00016438,2,"2025-05-16T12:30:42.256",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256407,1747398642265,-400.0,0.00016438,2,"2025-05-16T12:30:42.265",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256409,1747398642274,-443.22,0.00016438,2,"2025-05-16T12:30:42.274",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256411,1747398642283,-400.0,0.00016438,2,"2025-05-16T12:30:42.283",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256413,1747398642292,-400.0,0.00016438,2,"2025-05-16T12:30:42.292",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256415,1747398642301,-400.0,0.00016438,2,"2025-05-16T12:30:42.301",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256417,1747398642311,-400.0,0.00016438,2,"2025-05-16T12:30:42.311",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256419,1747398642321,-400.0,0.00016438,2,"2025-05-16T12:30:42.321",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256421,1747398642330,-400.0,0.00016438,2,"2025-05-16T12:30:42.330",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256423,1747398642339,-403.31,0.00016438,2,"2025-05-16T12:30:42.339",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256425,1747398642349,-400.0,0.00016438,2,"2025-05-16T12:30:42.349",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256427,1747398642358,-400.0,0.00016438,2,"2025-05-16T12:30:42.358",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256429,1747398642367,-400.0,0.00016438,2,"2025-05-16T12:30:42.367",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256431,1747398642377,-400.0,0.00016438,2,"2025-05-16T12:30:42.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256433,1747398642385,-400.0,0.00016438,2,"2025-05-16T12:30:42.385",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256435,1747398642394,-414.76,0.00016438,2,"2025-05-16T12:30:42.394",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256437,1747398642404,-400.0,0.00016438,2,"2025-05-16T12:30:42.404",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256439,1747398642412,-400.0,0.00016438,2,"2025-05-16T12:30:42.412",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256441,1747398642421,-485.98,0.00016438,2,"2025-05-16T12:30:42.421",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256443,1747398642431,-400.0,0.00016438,2,"2025-05-16T12:30:42.431",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256445,1747398642440,-468.46,0.00016438,2,"2025-05-16T12:30:42.440",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256447,1747398642449,-400.0,0.00016438,2,"2025-05-16T12:30:42.449",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256449,1747398642463,-400.0,0.00016438,2,"2025-05-16T12:30:42.463",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256451,1747398642471,-400.0,0.00016438,2,"2025-05-16T12:30:42.471",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256453,1747398642481,-402.00388112,0.00016438,2,"2025-05-16T12:30:42.481",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256455,1747398642490,-400.0,0.00016438,2,"2025-05-16T12:30:42.490",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256457,1747398642501,-400.0,0.00016438,2,"2025-05-16T12:30:42.501",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256459,1747398642510,-400.0,0.00016438,2,"2025-05-16T12:30:42.510",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256461,1747398642519,-400.0,0.00016438,2,"2025-05-16T12:30:42.519",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256463,1747398642530,-400.0,0.00016438,2,"2025-05-16T12:30:42.530",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256465,1747398642539,-400.0,0.00016438,2,"2025-05-16T12:30:42.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256466,1747398642548,-420.69395005,0.00016438,2,"2025-05-16T12:30:42.548",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256468,1747398642557,-400.0,0.00016438,2,"2025-05-16T12:30:42.557",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256470,1747398642567,-400.0,0.00016438,2,"2025-05-16T12:30:42.567",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256472,1747398642576,-524.1151292,0.00016438,2,"2025-05-16T12:30:42.576",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256474,1747398642585,-151.0,0.00016438,2,"2025-05-16T12:30:42.585",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256476,1747398642594,-400.0,0.00016438,2,"2025-05-16T12:30:42.594",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256478,1747398642603,-400.0,0.00016438,2,"2025-05-16T12:30:42.603",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256480,1747398642613,-400.0,0.00016438,2,"2025-05-16T12:30:42.613",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256482,1747398642622,-400.0,0.00016438,2,"2025-05-16T12:30:42.622",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256484,1747398642631,-439.72,0.00016438,2,"2025-05-16T12:30:42.631",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256486,1747398642640,-400.0,0.00016438,2,"2025-05-16T12:30:42.640",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256488,1747398642650,-400.0,0.00016438,2,"2025-05-16T12:30:42.650",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256490,1747398642659,-400.0,0.00016438,2,"2025-05-16T12:30:42.659",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256492,1747398642668,-400.0,0.00016438,2,"2025-05-16T12:30:42.668",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256494,1747398642677,-400.0,0.00016438,2,"2025-05-16T12:30:42.677",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256496,1747398642686,-828.35,0.00016438,2,"2025-05-16T12:30:42.686",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256498,1747398642696,-433.46,0.00016438,2,"2025-05-16T12:30:42.696",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256500,1747398642705,-400.0,0.00016438,2,"2025-05-16T12:30:42.705",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256502,1747398642714,-403.8,0.00016438,2,"2025-05-16T12:30:42.714",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256504,1747398642724,-400.0,0.00016438,2,"2025-05-16T12:30:42.724",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256506,1747398642733,-258.65065304,0.00016438,2,"2025-05-16T12:30:42.733",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256508,1747398642742,-523.6,0.00016438,2,"2025-05-16T12:30:42.742",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256510,1747398642751,-318.05926097,0.00016438,2,"2025-05-16T12:30:42.751",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256528,1747398642890,-81.94073903,0.00016438,2,"2025-05-16T12:30:42.890",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256530,1747398642900,-400.0,0.00016438,2,"2025-05-16T12:30:42.900",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256532,1747398642910,-400.0,0.00016438,2,"2025-05-16T12:30:42.910",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256534,1747398642920,-400.0,0.00016438,2,"2025-05-16T12:30:42.920",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256536,1747398642929,-103.53919229,0.00016438,2,"2025-05-16T12:30:42.929",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256699,1747398644522,-2248.32558694,0.00015406,2,"2025-05-16T12:30:44.522",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256701,1747398644532,-296.46080771,0.00016438,2,"2025-05-16T12:30:44.532",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256703,1747398644542,-400.0,0.00016438,2,"2025-05-16T12:30:44.542",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256706,1747398644552,-400.0,0.00016438,2,"2025-05-16T12:30:44.552",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256707,1747398644562,-400.0,0.00016438,2,"2025-05-16T12:30:44.562",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256710,1747398644571,-400.0,0.00016438,2,"2025-05-16T12:30:44.571",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256712,1747398644581,-527.77199535,0.00016438,2,"2025-05-16T12:30:44.581",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256713,1747398644590,-400.0,0.00016438,2,"2025-05-16T12:30:44.590",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256716,1747398644600,-400.0,0.00016438,2,"2025-05-16T12:30:44.600",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256718,1747398644609,-400.0,0.00016438,2,"2025-05-16T12:30:44.609",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256720,1747398644619,-400.0,0.00016438,2,"2025-05-16T12:30:44.619",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256722,1747398644628,-400.0,0.00016438,2,"2025-05-16T12:30:44.628",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256724,1747398644638,-400.0,0.00016438,2,"2025-05-16T12:30:44.638",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256726,1747398644646,-400.0,0.00016438,2,"2025-05-16T12:30:44.646",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256728,1747398644656,-400.0,0.00016438,2,"2025-05-16T12:30:44.656",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256730,1747398644665,-400.0,0.00016438,2,"2025-05-16T12:30:44.665",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256732,1747398644674,-400.0,0.00016438,2,"2025-05-16T12:30:44.674",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256734,1747398644692,-400.0,0.00016438,2,"2025-05-16T12:30:44.692",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256735,1747398644701,-158.843993,0.00016438,2,"2025-05-16T12:30:44.701",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256738,1747398644711,-400.0,0.00016438,2,"2025-05-16T12:30:44.711",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256740,1747398644720,-400.0,0.00016438,2,"2025-05-16T12:30:44.720",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256741,1747398644730,-400.0,0.00016438,2,"2025-05-16T12:30:44.730",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256743,1747398644739,-400.0,0.00016438,2,"2025-05-16T12:30:44.739",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256745,1747398644748,-400.0,0.00016438,2,"2025-05-16T12:30:44.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256747,1747398644757,-511.76844177,0.00016438,2,"2025-05-16T12:30:44.757",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256749,1747398644769,-390.18673457,0.00016438,2,"2025-05-16T12:30:44.769",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256751,1747398644778,-400.0,0.00016438,2,"2025-05-16T12:30:44.778",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256753,1747398644787,-400.0,0.00016438,2,"2025-05-16T12:30:44.787",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256755,1747398644796,-400.0,0.00016438,2,"2025-05-16T12:30:44.796",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256758,1747398644807,-400.0,0.00016438,2,"2025-05-16T12:30:44.807",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256759,1747398644817,-159.008908,0.00016438,2,"2025-05-16T12:30:44.817",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256761,1747398644827,-400.0,0.00016438,2,"2025-05-16T12:30:44.827",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256763,1747398644836,-400.0,0.00016438,2,"2025-05-16T12:30:44.836",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256765,1747398644846,-400.0,0.00016438,2,"2025-05-16T12:30:44.846",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256767,1747398644856,-202.20767618,0.00016438,2,"2025-05-16T12:30:44.856",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256769,1747398644866,-183.548688,0.00016438,2,"2025-05-16T12:30:44.866",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256772,1747398644875,-400.0,0.00016438,2,"2025-05-16T12:30:44.875",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256774,1747398644885,-400.0,0.00016438,2,"2025-05-16T12:30:44.885",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256775,1747398644894,-336.60545183,0.00016438,2,"2025-05-16T12:30:44.894",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256778,1747398644905,-506.89,0.00016438,2,"2025-05-16T12:30:44.905",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256779,1747398644915,-400.0,0.00016438,2,"2025-05-16T12:30:44.915",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256781,1747398644925,-254.94851181,0.00016438,2,"2025-05-16T12:30:44.925",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256784,1747398644934,-400.0,0.00016438,2,"2025-05-16T12:30:44.934",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256785,1747398644944,-409.99676195,0.00016438,2,"2025-05-16T12:30:44.944",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256787,1747398644953,-748.3,0.00016438,2,"2025-05-16T12:30:44.953",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256789,1747398644963,-794.3,0.00016438,2,"2025-05-16T12:30:44.963",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256791,1747398644972,-400.0,0.00016438,2,"2025-05-16T12:30:44.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256794,1747398644982,-1221.62,0.00016438,2,"2025-05-16T12:30:44.982",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256796,1747398644992,-287.198902,0.00016438,2,"2025-05-16T12:30:44.992",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256798,1747398645001,-400.0,0.00016438,2,"2025-05-16T12:30:45.001",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256800,1747398645011,-319.27208758,0.00016438,2,"2025-05-16T12:30:45.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256802,1747398645020,-400.0,0.00016438,2,"2025-05-16T12:30:45.020",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256804,1747398645029,-400.0,0.00016438,2,"2025-05-16T12:30:45.029",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256806,1747398645039,-521.96,0.00016438,2,"2025-05-16T12:30:45.039",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256808,1747398645048,-400.0,0.00016438,2,"2025-05-16T12:30:45.048",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256810,1747398645057,-774.39,0.00016438,2,"2025-05-16T12:30:45.057",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256812,1747398645067,-400.0,0.00016438,2,"2025-05-16T12:30:45.067",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256814,1747398645076,-400.0,0.00016438,2,"2025-05-16T12:30:45.076",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256816,1747398645085,-400.0,0.00016438,2,"2025-05-16T12:30:45.085",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256817,1747398645095,-400.0,0.00016438,2,"2025-05-16T12:30:45.095",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256819,1747398645104,-400.0,0.00016438,2,"2025-05-16T12:30:45.104",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256821,1747398645113,-279.31770961,0.00016438,2,"2025-05-16T12:30:45.113",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256823,1747398645122,-400.0,0.00016438,2,"2025-05-16T12:30:45.122",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256826,1747398645131,-400.0,0.00016438,2,"2025-05-16T12:30:45.131",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256828,1747398645140,-169.756122,0.00016438,2,"2025-05-16T12:30:45.140",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256830,1747398645150,-400.0,0.00016438,2,"2025-05-16T12:30:45.150",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256832,1747398645159,-402.1,0.00016438,2,"2025-05-16T12:30:45.159",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256833,1747398645168,-400.0,0.00016438,2,"2025-05-16T12:30:45.168",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256835,1747398645177,-400.0,0.00016438,2,"2025-05-16T12:30:45.177",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256838,1747398645187,-400.0,0.00016438,2,"2025-05-16T12:30:45.187",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256840,1747398645196,-400.0,0.00016438,2,"2025-05-16T12:30:45.196",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256841,1747398645205,-400.0,0.00016438,2,"2025-05-16T12:30:45.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256844,1747398645214,-400.0,0.00016438,2,"2025-05-16T12:30:45.214",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256845,1747398645224,-400.0,0.00016438,2,"2025-05-16T12:30:45.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256848,1747398645234,-400.0,0.00016438,2,"2025-05-16T12:30:45.234",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256849,1747398645243,-400.0,0.00016438,2,"2025-05-16T12:30:45.243",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256851,1747398645254,-400.0,0.00016438,2,"2025-05-16T12:30:45.254",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256853,1747398645263,-400.0,0.00016438,2,"2025-05-16T12:30:45.263",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256855,1747398645272,-400.0,0.00016438,2,"2025-05-16T12:30:45.272",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256857,1747398645282,-725.09,0.00016438,2,"2025-05-16T12:30:45.282",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256859,1747398645292,-400.0,0.00016438,2,"2025-05-16T12:30:45.292",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256861,1747398645301,-776.39,0.00016438,2,"2025-05-16T12:30:45.301",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256863,1747398645311,-515.57666936,0.00016438,2,"2025-05-16T12:30:45.311",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256865,1747398645321,-400.0,0.00016438,2,"2025-05-16T12:30:45.321",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256867,1747398645331,-400.0,0.00016438,2,"2025-05-16T12:30:45.331",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256869,1747398645341,-400.0,0.00016438,2,"2025-05-16T12:30:45.341",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256872,1747398645351,-400.0,0.00016438,2,"2025-05-16T12:30:45.351",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256873,1747398645360,-400.0,0.00016438,2,"2025-05-16T12:30:45.360",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256875,1747398645369,-400.0,0.00016438,2,"2025-05-16T12:30:45.369",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256877,1747398645379,-400.0,0.00016438,2,"2025-05-16T12:30:45.379",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256879,1747398645388,-400.0,0.00016438,2,"2025-05-16T12:30:45.388",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256881,1747398645397,-400.0,0.00016438,2,"2025-05-16T12:30:45.397",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256883,1747398645406,-536.91,0.00016438,2,"2025-05-16T12:30:45.406",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256885,1747398645416,-400.0,0.00016438,2,"2025-05-16T12:30:45.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256887,1747398645425,-400.0,0.00016438,2,"2025-05-16T12:30:45.425",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256889,1747398645434,-400.0,0.00016438,2,"2025-05-16T12:30:45.434",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256891,1747398645443,-400.0,0.00016438,2,"2025-05-16T12:30:45.443",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256893,1747398645454,-400.0,0.00016438,2,"2025-05-16T12:30:45.454",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256895,1747398645465,-500.0,0.00016438,2,"2025-05-16T12:30:45.465",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256897,1747398645474,-400.0,0.00016438,2,"2025-05-16T12:30:45.474",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256899,1747398645484,-502.22060306,0.00016438,2,"2025-05-16T12:30:45.484",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256901,1747398645495,-655.81,0.00016438,2,"2025-05-16T12:30:45.495",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256903,1747398645504,-400.0,0.00016438,2,"2025-05-16T12:30:45.504",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256905,1747398645513,-400.0,0.00016438,2,"2025-05-16T12:30:45.513",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256907,1747398645522,-200.0,0.00016438,2,"2025-05-16T12:30:45.522",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256909,1747398645533,-400.0,0.00016438,2,"2025-05-16T12:30:45.533",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256911,1747398645543,-400.0,0.00016438,2,"2025-05-16T12:30:45.543",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256913,1747398645553,-400.0,0.00016438,2,"2025-05-16T12:30:45.553",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256915,1747398645562,-400.0,0.00016438,2,"2025-05-16T12:30:45.562",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256917,1747398645571,-1225.6,0.00016438,2,"2025-05-16T12:30:45.571",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256919,1747398645580,-400.0,0.00016438,2,"2025-05-16T12:30:45.580",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256921,1747398645589,-400.0,0.00016438,2,"2025-05-16T12:30:45.589",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256923,1747398645599,-400.0,0.00016438,2,"2025-05-16T12:30:45.599",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256925,1747398645607,-400.0,0.00016438,2,"2025-05-16T12:30:45.607",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256927,1747398645616,-400.0,0.00016438,2,"2025-05-16T12:30:45.616",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256928,1747398645626,-400.0,0.00016438,2,"2025-05-16T12:30:45.626",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256930,1747398645635,-409.68492825,0.00016438,2,"2025-05-16T12:30:45.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256932,1747398645644,-1383.6,0.00016438,2,"2025-05-16T12:30:45.644",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256934,1747398645654,-400.0,0.00016438,2,"2025-05-16T12:30:45.654",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256936,1747398645663,-512.33764365,0.00016438,2,"2025-05-16T12:30:45.663",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256939,1747398645673,-400.0,0.00016438,2,"2025-05-16T12:30:45.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256940,1747398645682,-462.1,0.00016438,2,"2025-05-16T12:30:45.682",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256942,1747398645692,-400.0,0.00016438,2,"2025-05-16T12:30:45.692",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256944,1747398645701,-400.0,0.00016438,2,"2025-05-16T12:30:45.701",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256946,1747398645711,-400.0,0.00016438,2,"2025-05-16T12:30:45.711",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256948,1747398645720,-400.0,0.00016438,2,"2025-05-16T12:30:45.720",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256950,1747398645729,-400.0,0.00016438,2,"2025-05-16T12:30:45.729",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256952,1747398645738,-400.0,0.00016438,2,"2025-05-16T12:30:45.738",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256954,1747398645748,-400.0,0.00016438,2,"2025-05-16T12:30:45.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256956,1747398645757,-562.19,0.00016438,2,"2025-05-16T12:30:45.757",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256958,1747398645766,-400.0,0.00016438,2,"2025-05-16T12:30:45.766",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256960,1747398645775,-400.0,0.00016438,2,"2025-05-16T12:30:45.775",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256962,1747398645784,-400.0,0.00016438,2,"2025-05-16T12:30:45.784",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256964,1747398645794,-400.0,0.00016438,2,"2025-05-16T12:30:45.794",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256966,1747398645803,-400.0,0.00016438,2,"2025-05-16T12:30:45.803",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256969,1747398645813,-400.0,0.00016438,2,"2025-05-16T12:30:45.813",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256970,1747398645822,-400.0,0.00016438,2,"2025-05-16T12:30:45.822",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256972,1747398645831,-400.75785196,0.00016438,2,"2025-05-16T12:30:45.831",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256974,1747398645841,-151.0,0.00016438,2,"2025-05-16T12:30:45.841",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256976,1747398645850,-400.0,0.00016438,2,"2025-05-16T12:30:45.850",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256978,1747398645859,-160.999159,0.00016438,2,"2025-05-16T12:30:45.859",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256980,1747398645869,-400.0,0.00016438,2,"2025-05-16T12:30:45.869",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256982,1747398645878,-400.0,0.00016438,2,"2025-05-16T12:30:45.878",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256984,1747398645888,-400.0,0.00016438,2,"2025-05-16T12:30:45.888",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256986,1747398645896,-1405.19,0.00016438,2,"2025-05-16T12:30:45.896",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256989,1747398645906,-400.0,0.00016438,2,"2025-05-16T12:30:45.906",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256991,1747398645916,-585.45,0.00016438,2,"2025-05-16T12:30:45.916",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256993,1747398645925,-400.0,0.00016438,2,"2025-05-16T12:30:45.925",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256995,1747398645934,-400.0,0.00016438,2,"2025-05-16T12:30:45.934",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256997,1747398645944,-400.0,0.00016438,2,"2025-05-16T12:30:45.944",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361256999,1747398645954,-400.0,0.00016438,2,"2025-05-16T12:30:45.954",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257001,1747398645963,-1706.79,0.00016438,2,"2025-05-16T12:30:45.963",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257003,1747398645972,-400.0,0.00016438,2,"2025-05-16T12:30:45.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257005,1747398645982,-400.0,0.00016438,2,"2025-05-16T12:30:45.982",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257007,1747398645991,-400.0,0.00016438,2,"2025-05-16T12:30:45.991",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257009,1747398646001,-400.0,0.00016438,2,"2025-05-16T12:30:46.001",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257011,1747398646010,-400.0,0.00016438,2,"2025-05-16T12:30:46.010",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257013,1747398646019,-614.01,0.00016438,2,"2025-05-16T12:30:46.019",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257016,1747398646029,-400.0,0.00016438,2,"2025-05-16T12:30:46.029",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257018,1747398646039,-1323.21,0.00016438,2,"2025-05-16T12:30:46.039",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257020,1747398646049,-400.0,0.00016438,2,"2025-05-16T12:30:46.049",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257022,1747398646059,-1816.58,0.00016438,2,"2025-05-16T12:30:46.059",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257024,1747398646069,-355.35166662,0.00016438,2,"2025-05-16T12:30:46.069",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257026,1747398646078,-400.0,0.00016438,2,"2025-05-16T12:30:46.078",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257028,1747398646087,-400.0,0.00016438,2,"2025-05-16T12:30:46.087",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257030,1747398646096,-500.0,0.00016438,2,"2025-05-16T12:30:46.096",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257032,1747398646106,-651.54,0.00016438,2,"2025-05-16T12:30:46.106",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257033,1747398646115,-400.0,0.00016438,2,"2025-05-16T12:30:46.115",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257035,1747398646124,-400.0,0.00016438,2,"2025-05-16T12:30:46.124",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257037,1747398646134,-400.0,0.00016438,2,"2025-05-16T12:30:46.134",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257039,1747398646143,-400.0,0.00016438,2,"2025-05-16T12:30:46.143",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257041,1747398646153,-400.0,0.00016438,2,"2025-05-16T12:30:46.153",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257043,1747398646162,-400.0,0.00016438,2,"2025-05-16T12:30:46.162",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257045,1747398646171,-400.0,0.00016438,2,"2025-05-16T12:30:46.171",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257047,1747398646181,-400.0,0.00016438,2,"2025-05-16T12:30:46.181",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257049,1747398646191,-400.0,0.00016438,2,"2025-05-16T12:30:46.191",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257051,1747398646200,-400.0,0.00016438,2,"2025-05-16T12:30:46.200",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257054,1747398646210,-400.0,0.00016438,2,"2025-05-16T12:30:46.210",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257056,1747398646219,-400.0,0.00016438,2,"2025-05-16T12:30:46.219",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257057,1747398646230,-400.0,0.00016438,2,"2025-05-16T12:30:46.230",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257060,1747398646239,-448.27,0.00016438,2,"2025-05-16T12:30:46.239",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257061,1747398646249,-400.0,0.00016438,2,"2025-05-16T12:30:46.249",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257064,1747398646259,-400.0,0.00016438,2,"2025-05-16T12:30:46.259",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257066,1747398646269,-464.80015901,0.00016438,2,"2025-05-16T12:30:46.269",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257068,1747398646279,-286.03692546,0.00016438,2,"2025-05-16T12:30:46.279",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257070,1747398646288,-529.01775874,0.00016438,2,"2025-05-16T12:30:46.288",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257072,1747398646298,-400.0,0.00016438,2,"2025-05-16T12:30:46.298",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257074,1747398646307,-400.0,0.00016438,2,"2025-05-16T12:30:46.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257076,1747398646318,-400.0,0.00016438,2,"2025-05-16T12:30:46.318",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257078,1747398646327,-649.79,0.00016438,2,"2025-05-16T12:30:46.327",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257080,1747398646337,-400.0,0.00016438,2,"2025-05-16T12:30:46.337",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257082,1747398646346,-400.0,0.00016438,2,"2025-05-16T12:30:46.346",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257083,1747398646357,-400.0,0.00016438,2,"2025-05-16T12:30:46.357",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257085,1747398646367,-400.0,0.00016438,2,"2025-05-16T12:30:46.367",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257087,1747398646377,-400.0,0.00016438,2,"2025-05-16T12:30:46.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257089,1747398646388,-717.7,0.00016438,2,"2025-05-16T12:30:46.388",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257091,1747398646397,-400.0,0.00016438,2,"2025-05-16T12:30:46.397",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257093,1747398646406,-400.0,0.00016438,2,"2025-05-16T12:30:46.406",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257095,1747398646416,-400.0,0.00016438,2,"2025-05-16T12:30:46.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257097,1747398646425,-931.9,0.00016438,2,"2025-05-16T12:30:46.425",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257099,1747398646434,-400.0,0.00016438,2,"2025-05-16T12:30:46.434",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257101,1747398646444,-332.0845643,0.00016438,2,"2025-05-16T12:30:46.444",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257103,1747398646455,-400.0,0.00016438,2,"2025-05-16T12:30:46.455",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257105,1747398646466,-287.75431256,0.00016438,2,"2025-05-16T12:30:46.466",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257107,1747398646475,-206.17575349,0.00016438,2,"2025-05-16T12:30:46.475",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257109,1747398646484,-400.0,0.00016438,2,"2025-05-16T12:30:46.484",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257111,1747398646494,-400.0,0.00016438,2,"2025-05-16T12:30:46.494",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257113,1747398646504,-1164.64,0.00016438,2,"2025-05-16T12:30:46.504",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257115,1747398646513,-400.0,0.00016438,2,"2025-05-16T12:30:46.513",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257117,1747398646523,-425.1,0.00016438,2,"2025-05-16T12:30:46.523",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257119,1747398646533,-678.64,0.00016438,2,"2025-05-16T12:30:46.533",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257121,1747398646542,-400.0,0.00016438,2,"2025-05-16T12:30:46.542",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257123,1747398646551,-400.0,0.00016438,2,"2025-05-16T12:30:46.551",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257125,1747398646561,-400.0,0.00016438,2,"2025-05-16T12:30:46.561",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257127,1747398646571,-400.0,0.00016438,2,"2025-05-16T12:30:46.571",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257129,1747398646580,-400.0,0.00016438,2,"2025-05-16T12:30:46.580",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257131,1747398646589,-400.0,0.00016438,2,"2025-05-16T12:30:46.589",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257133,1747398646599,-400.0,0.00016438,2,"2025-05-16T12:30:46.599",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257135,1747398646608,-500.0,0.00016438,2,"2025-05-16T12:30:46.608",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257137,1747398646617,-500.0,0.00016438,2,"2025-05-16T12:30:46.617",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257139,1747398646627,-500.0,0.00016438,2,"2025-05-16T12:30:46.627",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257140,1747398646636,-647.18698478,0.00016438,2,"2025-05-16T12:30:46.636",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257141,1747398646645,-584.78,0.00016438,2,"2025-05-16T12:30:46.645",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257143,1747398646654,-400.0,0.00016438,2,"2025-05-16T12:30:46.654",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257145,1747398646664,-400.0,0.00016438,2,"2025-05-16T12:30:46.664",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257147,1747398646673,-416.49,0.00016438,2,"2025-05-16T12:30:46.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257149,1747398646682,-400.0,0.00016438,2,"2025-05-16T12:30:46.682",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257151,1747398646691,-989.73,0.00016438,2,"2025-05-16T12:30:46.691",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257153,1747398646700,-400.0,0.00016438,2,"2025-05-16T12:30:46.700",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257154,1747398646710,-400.0,0.00016438,2,"2025-05-16T12:30:46.710",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257156,1747398646719,-400.0,0.00016438,2,"2025-05-16T12:30:46.719",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257158,1747398646728,-151.0,0.00016438,2,"2025-05-16T12:30:46.728",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257160,1747398646738,-408.93748186,0.00016438,2,"2025-05-16T12:30:46.738",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257162,1747398646746,-151.0,0.00016438,2,"2025-05-16T12:30:46.746",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257164,1747398646756,-151.0,0.00016438,2,"2025-05-16T12:30:46.756",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257165,1747398646765,-400.0,0.00016438,2,"2025-05-16T12:30:46.765",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257166,1747398646775,-400.0,0.00016438,2,"2025-05-16T12:30:46.775",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257167,1747398646783,-400.0,0.00016438,2,"2025-05-16T12:30:46.783",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257168,1747398646792,-400.0,0.00016438,2,"2025-05-16T12:30:46.792",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257169,1747398646802,-400.0,0.00016438,2,"2025-05-16T12:30:46.802",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257170,1747398646811,-400.0,0.00016438,2,"2025-05-16T12:30:46.811",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257171,1747398646820,-400.0,0.00016438,2,"2025-05-16T12:30:46.820",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257172,1747398646829,-151.0,0.00016438,2,"2025-05-16T12:30:46.829",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257173,1747398646838,-400.0,0.00016438,2,"2025-05-16T12:30:46.838",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257174,1747398646847,-151.0,0.00016438,2,"2025-05-16T12:30:46.847",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257175,1747398646857,-151.0,0.00016438,2,"2025-05-16T12:30:46.857",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257176,1747398646866,-400.0,0.00016438,2,"2025-05-16T12:30:46.866",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257177,1747398646875,-400.0,0.00016438,2,"2025-05-16T12:30:46.875",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257178,1747398646884,-541.94,0.00016438,2,"2025-05-16T12:30:46.884",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257185,1747398647252,-862.05,0.00016438,2,"2025-05-16T12:30:47.252",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257186,1747398647262,-403.05817408,0.00016438,2,"2025-05-16T12:30:47.262",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257187,1747398647272,-400.0,0.00016438,2,"2025-05-16T12:30:47.272",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257188,1747398647282,-400.0,0.00016438,2,"2025-05-16T12:30:47.282",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257189,1747398647291,-400.0,0.00016438,2,"2025-05-16T12:30:47.291",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257190,1747398647301,-400.0,0.00016438,2,"2025-05-16T12:30:47.301",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257191,1747398647311,-400.0,0.00016438,2,"2025-05-16T12:30:47.311",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257192,1747398647320,-400.0,0.00016438,2,"2025-05-16T12:30:47.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257193,1747398647330,-400.0,0.00016438,2,"2025-05-16T12:30:47.330",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257194,1747398647340,-400.0,0.00016438,2,"2025-05-16T12:30:47.340",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257195,1747398647350,-400.0,0.00016438,2,"2025-05-16T12:30:47.350",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257196,1747398647360,-400.0,0.00016438,2,"2025-05-16T12:30:47.360",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257197,1747398647370,-1008.56,0.00016438,2,"2025-05-16T12:30:47.370",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257198,1747398647380,-1410.55,0.00016438,2,"2025-05-16T12:30:47.380",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257199,1747398647389,-1646.5,0.00016438,2,"2025-05-16T12:30:47.389",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257200,1747398647399,-400.0,0.00016438,2,"2025-05-16T12:30:47.399",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257201,1747398647409,-151.0,0.00016438,2,"2025-05-16T12:30:47.409",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257202,1747398647418,-151.0,0.00016438,2,"2025-05-16T12:30:47.418",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257203,1747398647428,-400.0,0.00016438,2,"2025-05-16T12:30:47.428",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257204,1747398647437,-151.0,0.00016438,2,"2025-05-16T12:30:47.437",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257205,1747398647447,-400.0,0.00016438,2,"2025-05-16T12:30:47.447",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257206,1747398647459,-1439.11,0.00016438,2,"2025-05-16T12:30:47.459",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257207,1747398647468,-905.89,0.00016438,2,"2025-05-16T12:30:47.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257208,1747398647478,-400.0,0.00016438,2,"2025-05-16T12:30:47.478",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257209,1747398647488,-304.53270755,0.00016438,2,"2025-05-16T12:30:47.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257210,1747398647498,-400.0,0.00016438,2,"2025-05-16T12:30:47.498",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257211,1747398647508,-400.0,0.00016438,2,"2025-05-16T12:30:47.508",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257212,1747398647517,-698.38,0.00016438,2,"2025-05-16T12:30:47.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257213,1747398647528,-400.0,0.00016438,2,"2025-05-16T12:30:47.528",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257214,1747398647539,-400.0,0.00016438,2,"2025-05-16T12:30:47.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257215,1747398647549,-400.0,0.00016438,2,"2025-05-16T12:30:47.549",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257216,1747398647558,-1178.27,0.00016438,2,"2025-05-16T12:30:47.558",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257217,1747398647567,-400.0,0.00016438,2,"2025-05-16T12:30:47.567",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257218,1747398647576,-781.04,0.00016438,2,"2025-05-16T12:30:47.576",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257219,1747398647585,-400.0,0.00016438,2,"2025-05-16T12:30:47.585",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257220,1747398647595,-400.0,0.00016438,2,"2025-05-16T12:30:47.595",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257221,1747398647604,-585.95,0.00016438,2,"2025-05-16T12:30:47.604",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257222,1747398647614,-400.0,0.00016438,2,"2025-05-16T12:30:47.614",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257223,1747398647624,-400.0,0.00016438,2,"2025-05-16T12:30:47.624",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257224,1747398647633,-1370.05,0.00016438,2,"2025-05-16T12:30:47.633",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257225,1747398647643,-151.0,0.00016438,2,"2025-05-16T12:30:47.643",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257226,1747398647652,-400.0,0.00016438,2,"2025-05-16T12:30:47.652",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257227,1747398647662,-151.0,0.00016438,2,"2025-05-16T12:30:47.662",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257228,1747398647672,-151.0,0.00016438,2,"2025-05-16T12:30:47.672",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257229,1747398647686,-151.0,0.00016438,2,"2025-05-16T12:30:47.686",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257230,1747398647695,-400.0,0.00016438,2,"2025-05-16T12:30:47.695",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257231,1747398647705,-400.0,0.00016438,2,"2025-05-16T12:30:47.705",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257232,1747398647715,-400.0,0.00016438,2,"2025-05-16T12:30:47.715",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257233,1747398647724,-151.0,0.00016438,2,"2025-05-16T12:30:47.724",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257234,1747398647733,-400.0,0.00016438,2,"2025-05-16T12:30:47.733",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257235,1747398647743,-315.90679481,0.00016438,2,"2025-05-16T12:30:47.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257236,1747398647753,-636.24,0.00016438,2,"2025-05-16T12:30:47.753",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257237,1747398647763,-522.36,0.00016438,2,"2025-05-16T12:30:47.763",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257238,1747398647772,-400.0,0.00016438,2,"2025-05-16T12:30:47.772",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257239,1747398647781,-400.0,0.00016438,2,"2025-05-16T12:30:47.781",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257240,1747398647790,-400.0,0.00016438,2,"2025-05-16T12:30:47.790",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257241,1747398647800,-150.0,0.00016438,2,"2025-05-16T12:30:47.800",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257242,1747398647810,-400.0,0.00016438,2,"2025-05-16T12:30:47.810",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257243,1747398647820,-400.0,0.00016438,2,"2025-05-16T12:30:47.820",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257244,1747398647829,-778.46,0.00016438,2,"2025-05-16T12:30:47.829",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257245,1747398647839,-400.0,0.00016438,2,"2025-05-16T12:30:47.839",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257246,1747398647848,-593.64,0.00016438,2,"2025-05-16T12:30:47.848",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257247,1747398647858,-400.0,0.00016438,2,"2025-05-16T12:30:47.858",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257248,1747398647867,-400.0,0.00016438,2,"2025-05-16T12:30:47.867",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257249,1747398647877,-400.0,0.00016438,2,"2025-05-16T12:30:47.877",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257250,1747398647887,-400.0,0.00016438,2,"2025-05-16T12:30:47.887",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257251,1747398647896,-1455.29,0.00016438,2,"2025-05-16T12:30:47.896",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257252,1747398647905,-575.17,0.00016438,2,"2025-05-16T12:30:47.905",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257253,1747398647915,-400.0,0.00016438,2,"2025-05-16T12:30:47.915",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257254,1747398647924,-1064.84,0.00016438,2,"2025-05-16T12:30:47.924",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257255,1747398647934,-400.0,0.00016438,2,"2025-05-16T12:30:47.934",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257256,1747398647944,-1012.35,0.00016438,2,"2025-05-16T12:30:47.944",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257257,1747398647954,-339.6858797,0.00016438,2,"2025-05-16T12:30:47.954",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257258,1747398647964,-400.0,0.00016438,2,"2025-05-16T12:30:47.964",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257259,1747398647975,-509.01,0.00016438,2,"2025-05-16T12:30:47.975",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257260,1747398647987,-400.0,0.00016438,2,"2025-05-16T12:30:47.987",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257261,1747398647997,-657.36,0.00016438,2,"2025-05-16T12:30:47.997",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257262,1747398648006,-1827.74,0.00016438,2,"2025-05-16T12:30:48.006",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257263,1747398648016,-400.0,0.00016438,2,"2025-05-16T12:30:48.016",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257264,1747398648025,-483.45,0.00016438,2,"2025-05-16T12:30:48.025",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257265,1747398648034,-432.29,0.00016438,2,"2025-05-16T12:30:48.034",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257266,1747398648044,-586.46,0.00016438,2,"2025-05-16T12:30:48.044",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257267,1747398648053,-507.10117594,0.00016438,2,"2025-05-16T12:30:48.053",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257268,1747398648063,-400.0,0.00016438,2,"2025-05-16T12:30:48.063",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257269,1747398648074,-400.0,0.00016438,2,"2025-05-16T12:30:48.074",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257270,1747398648083,-567.09,0.00016438,2,"2025-05-16T12:30:48.083",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257271,1747398648093,-628.59,0.00016438,2,"2025-05-16T12:30:48.093",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257272,1747398648103,-540.87,0.00016438,2,"2025-05-16T12:30:48.103",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257273,1747398648113,-561.78,0.00016438,2,"2025-05-16T12:30:48.113",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257274,1747398648123,-400.0,0.00016438,2,"2025-05-16T12:30:48.123",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257275,1747398648134,-151.0,0.00016438,2,"2025-05-16T12:30:48.134",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257276,1747398648144,-832.99,0.00016438,2,"2025-05-16T12:30:48.144",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257277,1747398648154,-400.0,0.00016438,2,"2025-05-16T12:30:48.154",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257278,1747398648163,-400.0,0.00016438,2,"2025-05-16T12:30:48.163",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257279,1747398648174,-400.09,0.00016438,2,"2025-05-16T12:30:48.174",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257280,1747398648183,-225.444672,0.00016438,2,"2025-05-16T12:30:48.183",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257281,1747398648193,-400.0,0.00016438,2,"2025-05-16T12:30:48.193",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257282,1747398648202,-400.0,0.00016438,2,"2025-05-16T12:30:48.202",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257283,1747398648211,-400.0,0.00016438,2,"2025-05-16T12:30:48.211",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257284,1747398648221,-400.0,0.00016438,2,"2025-05-16T12:30:48.221",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257285,1747398648230,-400.0,0.00016438,2,"2025-05-16T12:30:48.230",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257286,1747398648240,-1000.0,0.00016438,2,"2025-05-16T12:30:48.240",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257287,1747398648250,-624.22,0.00016438,2,"2025-05-16T12:30:48.250",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257288,1747398648259,-741.22,0.00016438,2,"2025-05-16T12:30:48.259",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257289,1747398648269,-400.0,0.00016438,2,"2025-05-16T12:30:48.269",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257290,1747398648279,-1038.07,0.00016438,2,"2025-05-16T12:30:48.279",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257291,1747398648290,-179.62005072,0.00016438,2,"2025-05-16T12:30:48.290",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257292,1747398648299,-400.0,0.00016438,2,"2025-05-16T12:30:48.299",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257293,1747398648309,-400.0,0.00016438,2,"2025-05-16T12:30:48.309",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257294,1747398648319,-400.0,0.00016438,2,"2025-05-16T12:30:48.319",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257295,1747398648329,-400.0,0.00016438,2,"2025-05-16T12:30:48.329",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257296,1747398648338,-400.0,0.00016438,2,"2025-05-16T12:30:48.338",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257297,1747398648348,-423.64,0.00016438,2,"2025-05-16T12:30:48.348",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257298,1747398648358,-400.0,0.00016438,2,"2025-05-16T12:30:48.358",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257299,1747398648368,-400.0,0.00016438,2,"2025-05-16T12:30:48.368",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257300,1747398648378,-558.4,0.00016438,2,"2025-05-16T12:30:48.378",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257301,1747398648387,-1427.69,0.00016438,2,"2025-05-16T12:30:48.387",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257302,1747398648397,-400.0,0.00016438,2,"2025-05-16T12:30:48.397",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257303,1747398648406,-400.0,0.00016438,2,"2025-05-16T12:30:48.406",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257304,1747398648416,-343.40773295,0.00016438,2,"2025-05-16T12:30:48.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257305,1747398648425,-400.0,0.00016438,2,"2025-05-16T12:30:48.425",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257306,1747398648435,-400.0,0.00016438,2,"2025-05-16T12:30:48.435",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257307,1747398648444,-400.0,0.00016438,2,"2025-05-16T12:30:48.444",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257308,1747398648455,-291.30723027,0.00016438,2,"2025-05-16T12:30:48.455",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257309,1747398648467,-856.33,0.00016438,2,"2025-05-16T12:30:48.467",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257310,1747398648477,-400.0,0.00016438,2,"2025-05-16T12:30:48.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257311,1747398648486,-400.0,0.00016438,2,"2025-05-16T12:30:48.486",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257312,1747398648496,-400.0,0.00016438,2,"2025-05-16T12:30:48.496",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257313,1747398648507,-400.0,0.00016438,2,"2025-05-16T12:30:48.507",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257314,1747398648517,-400.0,0.00016438,2,"2025-05-16T12:30:48.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257315,1747398648527,-400.0,0.00016438,2,"2025-05-16T12:30:48.527",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257316,1747398648537,-248.78296993,0.00016438,2,"2025-05-16T12:30:48.537",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257317,1747398648548,-400.0,0.00016438,2,"2025-05-16T12:30:48.548",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257318,1747398648558,-576.77,0.00016438,2,"2025-05-16T12:30:48.558",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257319,1747398648569,-704.29,0.00016438,2,"2025-05-16T12:30:48.569",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257320,1747398648579,-589.71,0.00016438,2,"2025-05-16T12:30:48.579",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257321,1747398648589,-400.0,0.00016438,2,"2025-05-16T12:30:48.589",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257322,1747398648598,-400.0,0.00016438,2,"2025-05-16T12:30:48.598",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257323,1747398648608,-400.0,0.00016438,2,"2025-05-16T12:30:48.608",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257324,1747398648618,-400.0,0.00016438,2,"2025-05-16T12:30:48.618",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257325,1747398648627,-764.89,0.00016438,2,"2025-05-16T12:30:48.627",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257326,1747398648637,-400.0,0.00016438,2,"2025-05-16T12:30:48.637",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257327,1747398648647,-400.0,0.00016438,2,"2025-05-16T12:30:48.647",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257328,1747398648656,-619.58,0.00016438,2,"2025-05-16T12:30:48.656",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257329,1747398648666,-469.9,0.00016438,2,"2025-05-16T12:30:48.666",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257330,1747398648676,-400.0,0.00016438,2,"2025-05-16T12:30:48.676",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257331,1747398648686,-400.0,0.00016438,2,"2025-05-16T12:30:48.686",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257332,1747398648696,-151.0,0.00016438,2,"2025-05-16T12:30:48.696",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257333,1747398648705,-400.0,0.00016438,2,"2025-05-16T12:30:48.705",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257334,1747398648715,-400.0,0.00016438,2,"2025-05-16T12:30:48.715",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257335,1747398648725,-151.0,0.00016438,2,"2025-05-16T12:30:48.725",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257336,1747398648735,-151.0,0.00016438,2,"2025-05-16T12:30:48.735",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257337,1747398648744,-400.0,0.00016438,2,"2025-05-16T12:30:48.744",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257338,1747398648753,-400.0,0.00016438,2,"2025-05-16T12:30:48.753",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257339,1747398648762,-658.48,0.00016438,2,"2025-05-16T12:30:48.762",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257340,1747398648772,-400.0,0.00016438,2,"2025-05-16T12:30:48.772",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257341,1747398648781,-400.0,0.00016438,2,"2025-05-16T12:30:48.781",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257342,1747398648791,-400.0,0.00016438,2,"2025-05-16T12:30:48.791",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257343,1747398648801,-570.53,0.00016438,2,"2025-05-16T12:30:48.801",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257344,1747398648811,-1547.95,0.00016438,2,"2025-05-16T12:30:48.811",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257345,1747398648821,-619.78,0.00016438,2,"2025-05-16T12:30:48.821",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257346,1747398648834,-400.0,0.00016438,2,"2025-05-16T12:30:48.834",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257347,1747398648844,-442.43,0.00016438,2,"2025-05-16T12:30:48.844",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257348,1747398648853,-689.53,0.00016438,2,"2025-05-16T12:30:48.853",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257349,1747398648863,-380.0,0.00016438,2,"2025-05-16T12:30:48.863",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257350,1747398648872,-548.72,0.00016438,2,"2025-05-16T12:30:48.872",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257351,1747398648881,-400.0,0.00016438,2,"2025-05-16T12:30:48.881",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257352,1747398648891,-400.0,0.00016438,2,"2025-05-16T12:30:48.891",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257353,1747398648900,-400.0,0.00016438,2,"2025-05-16T12:30:48.900",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257354,1747398648910,-400.0,0.00016438,2,"2025-05-16T12:30:48.910",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257355,1747398648919,-829.79,0.00016438,2,"2025-05-16T12:30:48.919",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257356,1747398648929,-951.88,0.00016438,2,"2025-05-16T12:30:48.929",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257357,1747398648938,-400.0,0.00016438,2,"2025-05-16T12:30:48.938",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257358,1747398648948,-400.0,0.00016438,2,"2025-05-16T12:30:48.948",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257359,1747398648957,-400.0,0.00016438,2,"2025-05-16T12:30:48.957",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257360,1747398648967,-1148.77,0.00016438,2,"2025-05-16T12:30:48.967",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257361,1747398648976,-400.0,0.00016438,2,"2025-05-16T12:30:48.976",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257362,1747398648985,-400.0,0.00016438,2,"2025-05-16T12:30:48.985",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257363,1747398648995,-485.05,0.00016438,2,"2025-05-16T12:30:48.995",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257364,1747398649004,-400.0,0.00016438,2,"2025-05-16T12:30:49.004",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257365,1747398649013,-461.89,0.00016438,2,"2025-05-16T12:30:49.013",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257366,1747398649022,-400.0,0.00016438,2,"2025-05-16T12:30:49.022",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257367,1747398649031,-1566.71,0.00016438,2,"2025-05-16T12:30:49.031",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257368,1747398649041,-512.04,0.00016438,2,"2025-05-16T12:30:49.041",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257369,1747398649050,-400.0,0.00016438,2,"2025-05-16T12:30:49.050",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257370,1747398649060,-400.0,0.00016438,2,"2025-05-16T12:30:49.060",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257371,1747398649070,-1001.5,0.00016438,2,"2025-05-16T12:30:49.070",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257372,1747398649080,-400.0,0.00016438,2,"2025-05-16T12:30:49.080",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257373,1747398649090,-400.0,0.00016438,2,"2025-05-16T12:30:49.090",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257374,1747398649099,-400.0,0.00016438,2,"2025-05-16T12:30:49.099",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257375,1747398649110,-503.76,0.00016438,2,"2025-05-16T12:30:49.110",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257376,1747398649120,-400.0,0.00016438,2,"2025-05-16T12:30:49.120",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257377,1747398649129,-459.22,0.00016438,2,"2025-05-16T12:30:49.129",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257378,1747398649139,-400.0,0.00016438,2,"2025-05-16T12:30:49.139",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257379,1747398649149,-250.67558587,0.00016438,2,"2025-05-16T12:30:49.149",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257380,1747398649159,-400.0,0.00016438,2,"2025-05-16T12:30:49.159",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257381,1747398649169,-400.0,0.00016438,2,"2025-05-16T12:30:49.169",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257382,1747398649178,-400.0,0.00016438,2,"2025-05-16T12:30:49.178",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257383,1747398649188,-635.72,0.00016438,2,"2025-05-16T12:30:49.188",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257384,1747398649198,-1705.5,0.00016438,2,"2025-05-16T12:30:49.198",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257385,1747398649207,-300.0,0.00016438,2,"2025-05-16T12:30:49.207",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257386,1747398649216,-430.64,0.00016438,2,"2025-05-16T12:30:49.216",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257387,1747398649226,-204.175928,0.00016438,2,"2025-05-16T12:30:49.226",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257388,1747398649236,-400.0,0.00016438,2,"2025-05-16T12:30:49.236",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257389,1747398649245,-2105.56,0.00016438,2,"2025-05-16T12:30:49.245",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257390,1747398649255,-400.0,0.00016438,2,"2025-05-16T12:30:49.255",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257391,1747398649264,-727.7,0.00016438,2,"2025-05-16T12:30:49.264",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257392,1747398649274,-400.0,0.00016438,2,"2025-05-16T12:30:49.274",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257393,1747398649283,-2200.89,0.00016438,2,"2025-05-16T12:30:49.283",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257394,1747398649293,-400.0,0.00016438,2,"2025-05-16T12:30:49.293",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257395,1747398649303,-400.0,0.00016438,2,"2025-05-16T12:30:49.303",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257396,1747398649312,-401.13983671,0.00016438,2,"2025-05-16T12:30:49.312",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257397,1747398649322,-1737.49,0.00016438,2,"2025-05-16T12:30:49.322",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257398,1747398649332,-400.0,0.00016438,2,"2025-05-16T12:30:49.332",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257399,1747398649341,-1347.11,0.00016438,2,"2025-05-16T12:30:49.341",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257400,1747398649351,-916.27,0.00016438,2,"2025-05-16T12:30:49.351",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257401,1747398649361,-274.726533,0.00016438,2,"2025-05-16T12:30:49.361",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257402,1747398649371,-400.0,0.00016438,2,"2025-05-16T12:30:49.371",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257403,1747398649380,-400.0,0.00016438,2,"2025-05-16T12:30:49.380",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257404,1747398649390,-400.0,0.00016438,2,"2025-05-16T12:30:49.390",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257405,1747398649399,-402.45793042,0.00016438,2,"2025-05-16T12:30:49.399",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257406,1747398649408,-400.0,0.00016438,2,"2025-05-16T12:30:49.408",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257407,1747398649418,-400.0,0.00016438,2,"2025-05-16T12:30:49.418",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257408,1747398649427,-400.0,0.00016438,2,"2025-05-16T12:30:49.427",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257409,1747398649437,-400.0,0.00016438,2,"2025-05-16T12:30:49.437",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257410,1747398649446,-409.19,0.00016438,2,"2025-05-16T12:30:49.446",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257411,1747398649459,-1053.86,0.00016438,2,"2025-05-16T12:30:49.459",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257412,1747398649469,-897.18,0.00016438,2,"2025-05-16T12:30:49.469",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257413,1747398649479,-206.73276017,0.00016438,2,"2025-05-16T12:30:49.479",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257414,1747398649491,-2161.27,0.00016438,2,"2025-05-16T12:30:49.491",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257415,1747398649500,-400.0,0.00016438,2,"2025-05-16T12:30:49.500",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257416,1747398649510,-400.0,0.00016438,2,"2025-05-16T12:30:49.510",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257417,1747398649519,-400.0,0.00016438,2,"2025-05-16T12:30:49.519",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257418,1747398649529,-666.43,0.00016438,2,"2025-05-16T12:30:49.529",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257419,1747398649539,-400.0,0.00016438,2,"2025-05-16T12:30:49.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257420,1747398649549,-541.59773264,0.00016438,2,"2025-05-16T12:30:49.549",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257421,1747398649558,-400.0,0.00016438,2,"2025-05-16T12:30:49.558",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257422,1747398649568,-400.0,0.00016438,2,"2025-05-16T12:30:49.568",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257423,1747398649582,-685.74,0.00016438,2,"2025-05-16T12:30:49.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257424,1747398649592,-1353.13,0.00016438,2,"2025-05-16T12:30:49.592",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257425,1747398649601,-400.0,0.00016438,2,"2025-05-16T12:30:49.601",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257426,1747398649610,-982.16,0.00016438,2,"2025-05-16T12:30:49.610",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257427,1747398649619,-275.362808,0.00016438,2,"2025-05-16T12:30:49.619",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257428,1747398649628,-477.92,0.00016438,2,"2025-05-16T12:30:49.628",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257429,1747398649637,-400.0,0.00016438,2,"2025-05-16T12:30:49.637",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257430,1747398649646,-400.0,0.00016438,2,"2025-05-16T12:30:49.646",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257431,1747398649656,-514.27,0.00016438,2,"2025-05-16T12:30:49.656",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257432,1747398649665,-1169.49,0.00016438,2,"2025-05-16T12:30:49.665",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257433,1747398649675,-400.0,0.00016438,2,"2025-05-16T12:30:49.675",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257434,1747398649685,-400.0,0.00016438,2,"2025-05-16T12:30:49.685",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257435,1747398649694,-1430.44,0.00016438,2,"2025-05-16T12:30:49.694",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257436,1747398649703,-400.0,0.00016438,2,"2025-05-16T12:30:49.703",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257437,1747398649712,-400.0,0.00016438,2,"2025-05-16T12:30:49.712",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257438,1747398649721,-450.51,0.00016438,2,"2025-05-16T12:30:49.721",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257439,1747398649730,-2142.85,0.00016438,2,"2025-05-16T12:30:49.730",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257440,1747398649739,-400.0,0.00016438,2,"2025-05-16T12:30:49.739",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257441,1747398649749,-400.0,0.00016438,2,"2025-05-16T12:30:49.749",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257442,1747398649758,-400.0,0.00016438,2,"2025-05-16T12:30:49.758",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257443,1747398649768,-400.0,0.00016438,2,"2025-05-16T12:30:49.768",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257444,1747398649779,-276.09372345,0.00016438,2,"2025-05-16T12:30:49.779",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257445,1747398649789,-400.0,0.00016438,2,"2025-05-16T12:30:49.789",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257446,1747398649799,-406.62,0.00016438,2,"2025-05-16T12:30:49.799",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257447,1747398649810,-400.0,0.00016438,2,"2025-05-16T12:30:49.810",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257448,1747398649820,-400.0,0.00016438,2,"2025-05-16T12:30:49.820",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257449,1747398649829,-400.0,0.00016438,2,"2025-05-16T12:30:49.829",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257450,1747398649840,-400.0,0.00016438,2,"2025-05-16T12:30:49.840",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257451,1747398649850,-460.03,0.00016438,2,"2025-05-16T12:30:49.850",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257452,1747398649859,-400.0,0.00016438,2,"2025-05-16T12:30:49.859",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257453,1747398649871,-400.0,0.00016438,2,"2025-05-16T12:30:49.871",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257454,1747398649880,-400.0,0.00016438,2,"2025-05-16T12:30:49.880",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257455,1747398649890,-1250.66,0.00016438,2,"2025-05-16T12:30:49.890",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257456,1747398649899,-400.0,0.00016438,2,"2025-05-16T12:30:49.899",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257457,1747398649908,-592.89,0.00016438,2,"2025-05-16T12:30:49.908",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257458,1747398649917,-765.19,0.00016438,2,"2025-05-16T12:30:49.917",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257459,1747398649926,-400.0,0.00016438,2,"2025-05-16T12:30:49.926",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257460,1747398649935,-613.93,0.00016438,2,"2025-05-16T12:30:49.935",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257461,1747398649945,-400.0,0.00016438,2,"2025-05-16T12:30:49.945",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257462,1747398649954,-651.27,0.00016438,2,"2025-05-16T12:30:49.954",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257463,1747398649964,-400.0,0.00016438,2,"2025-05-16T12:30:49.964",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257464,1747398649975,-400.0,0.00016438,2,"2025-05-16T12:30:49.975",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257465,1747398649985,-157.09438294,0.00016438,2,"2025-05-16T12:30:49.985",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257466,1747398649995,-400.0,0.00016438,2,"2025-05-16T12:30:49.995",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257467,1747398650005,-714.78,0.00016438,2,"2025-05-16T12:30:50.005",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257468,1747398650015,-400.0,0.00016438,2,"2025-05-16T12:30:50.015",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257469,1747398650024,-400.0,0.00016438,2,"2025-05-16T12:30:50.024",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257470,1747398650034,-400.0,0.00016438,2,"2025-05-16T12:30:50.034",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257471,1747398650043,-466.88,0.00016438,2,"2025-05-16T12:30:50.043",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257472,1747398650052,-400.0,0.00016438,2,"2025-05-16T12:30:50.052",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257473,1747398650062,-436.48,0.00016438,2,"2025-05-16T12:30:50.062",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257474,1747398650071,-1913.93,0.00016438,2,"2025-05-16T12:30:50.071",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257475,1747398650081,-445.59,0.00016438,2,"2025-05-16T12:30:50.081",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257476,1747398650090,-400.0,0.00016438,2,"2025-05-16T12:30:50.090",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257477,1747398650100,-400.0,0.00016438,2,"2025-05-16T12:30:50.100",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257478,1747398650110,-563.9,0.00016438,2,"2025-05-16T12:30:50.110",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257479,1747398650120,-400.0,0.00016438,2,"2025-05-16T12:30:50.120",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257480,1747398650130,-263.763131,0.00016438,2,"2025-05-16T12:30:50.130",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257481,1747398650140,-2000.0,0.00016438,2,"2025-05-16T12:30:50.140",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257482,1747398650149,-400.0,0.00016438,2,"2025-05-16T12:30:50.149",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257483,1747398650159,-400.0,0.00016438,2,"2025-05-16T12:30:50.159",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257484,1747398650168,-400.0,0.00016438,2,"2025-05-16T12:30:50.168",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257485,1747398650177,-944.99,0.00016438,2,"2025-05-16T12:30:50.177",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257486,1747398650187,-1026.78,0.00016438,2,"2025-05-16T12:30:50.187",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257487,1747398650196,-543.14,0.00016438,2,"2025-05-16T12:30:50.196",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257488,1747398650205,-400.0,0.00016438,2,"2025-05-16T12:30:50.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257489,1747398650215,-400.0,0.00016438,2,"2025-05-16T12:30:50.215",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257490,1747398650224,-400.0,0.00016438,2,"2025-05-16T12:30:50.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257491,1747398650235,-400.0,0.00016438,2,"2025-05-16T12:30:50.235",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257492,1747398650244,-688.63,0.00016438,2,"2025-05-16T12:30:50.244",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257493,1747398650254,-400.0,0.00016438,2,"2025-05-16T12:30:50.254",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257494,1747398650263,-400.0,0.00016438,2,"2025-05-16T12:30:50.263",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257495,1747398650273,-400.0,0.00016438,2,"2025-05-16T12:30:50.273",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257496,1747398650282,-400.0,0.00016438,2,"2025-05-16T12:30:50.282",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257497,1747398650292,-467.98,0.00016438,2,"2025-05-16T12:30:50.292",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257498,1747398650301,-400.0,0.00016438,2,"2025-05-16T12:30:50.301",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257499,1747398650310,-505.72,0.00016438,2,"2025-05-16T12:30:50.310",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257500,1747398650320,-400.0,0.00016438,2,"2025-05-16T12:30:50.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257501,1747398650330,-400.0,0.00016438,2,"2025-05-16T12:30:50.330",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257502,1747398650339,-400.0,0.00016438,2,"2025-05-16T12:30:50.339",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257503,1747398650348,-1263.55,0.00016438,2,"2025-05-16T12:30:50.348",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257504,1747398650364,-456.79,0.00016438,2,"2025-05-16T12:30:50.364",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257505,1747398650378,-151.0,0.00016438,2,"2025-05-16T12:30:50.378",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257506,1747398650391,-400.0,0.00016438,2,"2025-05-16T12:30:50.391",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257507,1747398650402,-151.0,0.00016438,2,"2025-05-16T12:30:50.402",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257508,1747398650416,-679.7799966,0.00016438,2,"2025-05-16T12:30:50.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257509,1747398650428,-151.0,0.00016438,2,"2025-05-16T12:30:50.428",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257510,1747398650442,-400.0,0.00016438,2,"2025-05-16T12:30:50.442",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257511,1747398650458,-151.0,0.00016438,2,"2025-05-16T12:30:50.458",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257512,1747398650471,-151.0,0.00016438,2,"2025-05-16T12:30:50.471",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257513,1747398650485,-400.0,0.00016438,2,"2025-05-16T12:30:50.485",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257514,1747398650499,-246.172064,0.00016438,2,"2025-05-16T12:30:50.499",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257515,1747398650510,-400.0,0.00016438,2,"2025-05-16T12:30:50.510",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257516,1747398650522,-151.0,0.00016438,2,"2025-05-16T12:30:50.522",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257517,1747398650538,-151.0,0.00016438,2,"2025-05-16T12:30:50.538",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257518,1747398650552,-159.856235,0.00016438,2,"2025-05-16T12:30:50.552",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257519,1747398650566,-584.41,0.00016438,2,"2025-05-16T12:30:50.566",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257520,1747398650579,-400.0,0.00016438,2,"2025-05-16T12:30:50.579",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257521,1747398650593,-151.0,0.00016438,2,"2025-05-16T12:30:50.593",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257522,1747398650607,-400.0,0.00016438,2,"2025-05-16T12:30:50.607",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257523,1747398650620,-295.564663,0.00016438,2,"2025-05-16T12:30:50.620",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257524,1747398650635,-400.0,0.00016438,2,"2025-05-16T12:30:50.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257525,1747398650648,-794.77,0.00016438,2,"2025-05-16T12:30:50.648",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257526,1747398650661,-151.0,0.00016438,2,"2025-05-16T12:30:50.661",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257527,1747398650674,-151.0,0.00016438,2,"2025-05-16T12:30:50.674",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257528,1747398650687,-400.0,0.00016438,2,"2025-05-16T12:30:50.687",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257529,1747398650702,-400.0,0.00016438,2,"2025-05-16T12:30:50.702",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257530,1747398650716,-151.0,0.00016438,2,"2025-05-16T12:30:50.716",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257531,1747398650728,-400.0,0.00016438,2,"2025-05-16T12:30:50.728",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257532,1747398650740,-151.0,0.00016438,2,"2025-05-16T12:30:50.740",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257533,1747398650753,-400.0,0.00016438,2,"2025-05-16T12:30:50.753",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257534,1747398650764,-400.0,0.00016438,2,"2025-05-16T12:30:50.764",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257535,1747398650776,-265.59484201,0.00016438,2,"2025-05-16T12:30:50.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257536,1747398650793,-1227.38,0.00016438,2,"2025-05-16T12:30:50.793",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257537,1747398650808,-400.0,0.00016438,2,"2025-05-16T12:30:50.808",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257538,1747398650820,-281.092764,0.00016438,2,"2025-05-16T12:30:50.820",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257539,1747398650830,-151.0,0.00016438,2,"2025-05-16T12:30:50.830",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257540,1747398650841,-151.0,0.00016438,2,"2025-05-16T12:30:50.841",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257541,1747398650855,-400.0,0.00016438,2,"2025-05-16T12:30:50.855",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257542,1747398650868,-151.0,0.00016438,2,"2025-05-16T12:30:50.868",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257543,1747398650880,-400.0,0.00016438,2,"2025-05-16T12:30:50.880",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257544,1747398650890,-151.460114,0.00016438,2,"2025-05-16T12:30:50.890",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257545,1747398650902,-400.0,0.00016438,2,"2025-05-16T12:30:50.902",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257546,1747398650914,-400.0,0.00016438,2,"2025-05-16T12:30:50.914",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257547,1747398650926,-1547.24,0.00016438,2,"2025-05-16T12:30:50.926",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257548,1747398650937,-400.0,0.00016438,2,"2025-05-16T12:30:50.937",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257549,1747398650948,-432.39,0.00016438,2,"2025-05-16T12:30:50.948",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257550,1747398650960,-400.0,0.00016438,2,"2025-05-16T12:30:50.960",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257551,1747398650972,-581.19,0.00016438,2,"2025-05-16T12:30:50.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257552,1747398650983,-400.0,0.00016438,2,"2025-05-16T12:30:50.983",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257553,1747398650995,-400.0,0.00016438,2,"2025-05-16T12:30:50.995",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257554,1747398651007,-228.408327,0.00016438,2,"2025-05-16T12:30:51.007",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257555,1747398651019,-462.0,0.00016438,2,"2025-05-16T12:30:51.019",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257556,1747398651031,-1019.48,0.00016438,2,"2025-05-16T12:30:51.031",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257557,1747398651042,-1222.11,0.00016438,2,"2025-05-16T12:30:51.042",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257558,1747398651054,-400.0,0.00016438,2,"2025-05-16T12:30:51.054",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257559,1747398651067,-400.0,0.00016438,2,"2025-05-16T12:30:51.067",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257560,1747398651079,-400.0,0.00016438,2,"2025-05-16T12:30:51.079",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257561,1747398651091,-911.02,0.00016438,2,"2025-05-16T12:30:51.091",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257562,1747398651104,-400.0,0.00016438,2,"2025-05-16T12:30:51.104",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257563,1747398651116,-1111.73,0.00016438,2,"2025-05-16T12:30:51.116",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257564,1747398651135,-400.0,0.00016438,2,"2025-05-16T12:30:51.135",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257565,1747398651147,-505.75414834,0.00016438,2,"2025-05-16T12:30:51.147",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257566,1747398651159,-533.85,0.00016438,2,"2025-05-16T12:30:51.159",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257567,1747398651171,-400.0,0.00016438,2,"2025-05-16T12:30:51.171",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257568,1747398651182,-400.0,0.00016438,2,"2025-05-16T12:30:51.182",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257569,1747398651194,-795.85,0.00016438,2,"2025-05-16T12:30:51.194",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257570,1747398651205,-400.0,0.00016438,2,"2025-05-16T12:30:51.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257571,1747398651217,-301.95563798,0.00016438,2,"2025-05-16T12:30:51.217",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257572,1747398651228,-400.0,0.00016438,2,"2025-05-16T12:30:51.228",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257573,1747398651240,-1178.6,0.00016438,2,"2025-05-16T12:30:51.240",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257574,1747398651252,-499.93,0.00016438,2,"2025-05-16T12:30:51.252",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257575,1747398651263,-502.63,0.00016438,2,"2025-05-16T12:30:51.263",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257576,1747398651275,-400.0,0.00016438,2,"2025-05-16T12:30:51.275",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257577,1747398651287,-576.34,0.00016438,2,"2025-05-16T12:30:51.287",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257578,1747398651299,-213.354904,0.00016438,2,"2025-05-16T12:30:51.299",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257579,1747398651313,-400.0,0.00016438,2,"2025-05-16T12:30:51.313",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257580,1747398651326,-455.0,0.00016438,2,"2025-05-16T12:30:51.326",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257581,1747398651338,-400.0,0.00016438,2,"2025-05-16T12:30:51.338",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257582,1747398651350,-1151.17,0.00016438,2,"2025-05-16T12:30:51.350",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257583,1747398651361,-523.48,0.00016438,2,"2025-05-16T12:30:51.361",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257584,1747398651373,-513.03,0.00016438,2,"2025-05-16T12:30:51.373",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257585,1747398651385,-408.45,0.00016438,2,"2025-05-16T12:30:51.385",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257586,1747398651397,-479.08,0.00016438,2,"2025-05-16T12:30:51.397",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257587,1747398651408,-400.0,0.00016438,2,"2025-05-16T12:30:51.408",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257588,1747398651419,-400.0,0.00016438,2,"2025-05-16T12:30:51.419",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257589,1747398651431,-400.0,0.00016438,2,"2025-05-16T12:30:51.431",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257590,1747398651442,-998.47,0.00016438,2,"2025-05-16T12:30:51.442",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257591,1747398651457,-902.32,0.00016438,2,"2025-05-16T12:30:51.457",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257592,1747398651469,-400.0,0.00016438,2,"2025-05-16T12:30:51.469",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257593,1747398651480,-931.34,0.00016438,2,"2025-05-16T12:30:51.480",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257594,1747398651491,-201.772787,0.00016438,2,"2025-05-16T12:30:51.491",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257595,1747398651504,-739.09,0.00016438,2,"2025-05-16T12:30:51.504",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257596,1747398651516,-400.0,0.00016438,2,"2025-05-16T12:30:51.516",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257597,1747398651528,-400.0,0.00016438,2,"2025-05-16T12:30:51.528",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257598,1747398651539,-400.0,0.00016438,2,"2025-05-16T12:30:51.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257599,1747398651551,-481.59,0.00016438,2,"2025-05-16T12:30:51.551",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257600,1747398651562,-404.76,0.00016438,2,"2025-05-16T12:30:51.562",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257601,1747398651574,-1677.0,0.00016438,2,"2025-05-16T12:30:51.574",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257602,1747398651585,-400.0,0.00016438,2,"2025-05-16T12:30:51.585",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257603,1747398651596,-400.0,0.00016438,2,"2025-05-16T12:30:51.596",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257604,1747398651608,-759.23,0.00016438,2,"2025-05-16T12:30:51.608",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257605,1747398651620,-489.24,0.00016438,2,"2025-05-16T12:30:51.620",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257606,1747398651630,-170.97889715,0.00016438,2,"2025-05-16T12:30:51.630",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257607,1747398651642,-400.0,0.00016438,2,"2025-05-16T12:30:51.642",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257608,1747398651653,-170.47206463,0.00016438,2,"2025-05-16T12:30:51.653",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257609,1747398651664,-409.16,0.00016438,2,"2025-05-16T12:30:51.664",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257610,1747398651675,-400.0,0.00016438,2,"2025-05-16T12:30:51.675",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257611,1747398651687,-400.0,0.00016438,2,"2025-05-16T12:30:51.687",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257612,1747398651698,-766.26,0.00016438,2,"2025-05-16T12:30:51.698",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257613,1747398651710,-618.6,0.00016438,2,"2025-05-16T12:30:51.710",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257614,1747398651721,-537.54,0.00016438,2,"2025-05-16T12:30:51.721",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257615,1747398651732,-400.0,0.00016438,2,"2025-05-16T12:30:51.732",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257616,1747398651743,-421.53,0.00016438,2,"2025-05-16T12:30:51.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257617,1747398651754,-658.01,0.00016438,2,"2025-05-16T12:30:51.754",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257618,1747398651765,-400.0,0.00016438,2,"2025-05-16T12:30:51.765",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257619,1747398651776,-554.27,0.00016438,2,"2025-05-16T12:30:51.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257620,1747398651787,-187.943249,0.00016438,2,"2025-05-16T12:30:51.787",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257621,1747398651799,-1383.01,0.00016438,2,"2025-05-16T12:30:51.799",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257622,1747398651810,-295.13120126,0.00016438,2,"2025-05-16T12:30:51.810",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257623,1747398651820,-482.54,0.00016438,2,"2025-05-16T12:30:51.820",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257624,1747398651832,-400.0,0.00016438,2,"2025-05-16T12:30:51.832",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257625,1747398651843,-400.0,0.00016438,2,"2025-05-16T12:30:51.843",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257626,1747398651854,-400.0,0.00016438,2,"2025-05-16T12:30:51.854",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257627,1747398651865,-440.02,0.00016438,2,"2025-05-16T12:30:51.865",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257628,1747398651877,-400.0,0.00016438,2,"2025-05-16T12:30:51.877",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257629,1747398651888,-7362.18,0.00016438,2,"2025-05-16T12:30:51.888",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257630,1747398651899,-400.0,0.00016438,2,"2025-05-16T12:30:51.899",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257631,1747398651911,-410.84101208,0.00016438,2,"2025-05-16T12:30:51.911",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257632,1747398651921,-813.25,0.00016438,2,"2025-05-16T12:30:51.921",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257633,1747398651932,-400.0,0.00016438,2,"2025-05-16T12:30:51.932",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257634,1747398651944,-400.0,0.00016438,2,"2025-05-16T12:30:51.944",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257635,1747398651955,-1506.68,0.00016438,2,"2025-05-16T12:30:51.955",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257636,1747398651966,-2507.33,0.00016438,2,"2025-05-16T12:30:51.966",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257637,1747398651977,-976.16,0.00016438,2,"2025-05-16T12:30:51.977",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257638,1747398651988,-1643.08,0.00016438,2,"2025-05-16T12:30:51.988",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257639,1747398652000,-697.16,0.00016438,2,"2025-05-16T12:30:52.000",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257640,1747398652011,-400.0,0.00016438,2,"2025-05-16T12:30:52.011",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257641,1747398652023,-400.0,0.00016438,2,"2025-05-16T12:30:52.023",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257642,1747398652033,-697.16,0.00016438,2,"2025-05-16T12:30:52.033",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257643,1747398652045,-697.16,0.00016438,2,"2025-05-16T12:30:52.045",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257644,1747398652056,-697.16,0.00016438,2,"2025-05-16T12:30:52.056",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257645,1747398652069,-697.16,0.00016438,2,"2025-05-16T12:30:52.069",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257646,1747398652080,-697.16,0.00016438,2,"2025-05-16T12:30:52.080",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257647,1747398652092,-400.0,0.00016438,2,"2025-05-16T12:30:52.092",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257648,1747398652103,-835.89,0.00016438,2,"2025-05-16T12:30:52.103",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257649,1747398652115,-151.0,0.00016438,2,"2025-05-16T12:30:52.115",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257650,1747398652128,-1438.84,0.00016438,2,"2025-05-16T12:30:52.128",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257651,1747398652142,-729.43,0.00016438,2,"2025-05-16T12:30:52.142",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257652,1747398652153,-442.7,0.00016438,2,"2025-05-16T12:30:52.153",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257653,1747398652167,-199.533255,0.00016438,2,"2025-05-16T12:30:52.167",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257654,1747398652180,-534.25,0.00016438,2,"2025-05-16T12:30:52.180",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257655,1747398652192,-400.0,0.00016438,2,"2025-05-16T12:30:52.192",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257656,1747398652205,-400.0,0.00016438,2,"2025-05-16T12:30:52.205",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257657,1747398652216,-8142.77,0.00016438,2,"2025-05-16T12:30:52.216",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257658,1747398652228,-628.51,0.00016438,2,"2025-05-16T12:30:52.228",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257659,1747398652239,-400.0,0.00016438,2,"2025-05-16T12:30:52.239",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257660,1747398652250,-391.59,0.00016438,2,"2025-05-16T12:30:52.250",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257661,1747398652261,-490.13,0.00016438,2,"2025-05-16T12:30:52.261",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257662,1747398652272,-400.0,0.00016438,2,"2025-05-16T12:30:52.272",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257663,1747398652284,-400.41,0.00016438,2,"2025-05-16T12:30:52.284",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257664,1747398652295,-2107.24,0.00016438,2,"2025-05-16T12:30:52.295",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257665,1747398652307,-500.0,0.00016438,2,"2025-05-16T12:30:52.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257666,1747398652320,-500.0,0.00016438,2,"2025-05-16T12:30:52.320",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257667,1747398652332,-253.5242428,0.00016438,2,"2025-05-16T12:30:52.332",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257668,1747398652391,-246.4757572,0.00016438,2,"2025-05-16T12:30:52.391",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257669,1747398652403,-500.0,0.00016438,2,"2025-05-16T12:30:52.403",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257670,1747398652415,-500.0,0.00016438,2,"2025-05-16T12:30:52.415",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257671,1747398652427,-2156.5,0.00016438,2,"2025-05-16T12:30:52.427",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257672,1747398652440,-500.0,0.00016438,2,"2025-05-16T12:30:52.440",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257673,1747398652454,-400.0,0.00016438,2,"2025-05-16T12:30:52.454",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257674,1747398652472,-400.0,0.00016438,2,"2025-05-16T12:30:52.472",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257675,1747398652484,-468.82,0.00016438,2,"2025-05-16T12:30:52.484",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257676,1747398652496,-509.08379369,0.00016438,2,"2025-05-16T12:30:52.496",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257677,1747398652509,-400.0,0.00016438,2,"2025-05-16T12:30:52.509",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257678,1747398652521,-1082.38,0.00016438,2,"2025-05-16T12:30:52.521",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257679,1747398652533,-400.0,0.00016438,2,"2025-05-16T12:30:52.533",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257680,1747398652545,-560.45,0.00016438,2,"2025-05-16T12:30:52.545",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257681,1747398652556,-400.0,0.00016438,2,"2025-05-16T12:30:52.556",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257682,1747398652570,-400.0,0.00016438,2,"2025-05-16T12:30:52.570",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257683,1747398652582,-6339.74,0.00016438,2,"2025-05-16T12:30:52.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257684,1747398652593,-400.0,0.00016438,2,"2025-05-16T12:30:52.593",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257685,1747398652605,-1263.76,0.00016438,2,"2025-05-16T12:30:52.605",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257686,1747398652616,-1308.95,0.00016438,2,"2025-05-16T12:30:52.616",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257687,1747398652627,-400.0,0.00016438,2,"2025-05-16T12:30:52.627",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257688,1747398652639,-209.049896,0.00016438,2,"2025-05-16T12:30:52.639",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257689,1747398652650,-498.64284337,0.00016438,2,"2025-05-16T12:30:52.650",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257690,1747398652662,-400.0,0.00016438,2,"2025-05-16T12:30:52.662",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257691,1747398652673,-400.0,0.00016438,2,"2025-05-16T12:30:52.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257692,1747398652685,-400.0,0.00016438,2,"2025-05-16T12:30:52.685",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257693,1747398652697,-2146.05,0.00016438,2,"2025-05-16T12:30:52.697",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257694,1747398652709,-1357.2,0.00016438,2,"2025-05-16T12:30:52.709",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257695,1747398652720,-151.0,0.00016438,2,"2025-05-16T12:30:52.720",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257696,1747398652731,-1111.54,0.00016438,2,"2025-05-16T12:30:52.731",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257697,1747398652743,-665.97,0.00016438,2,"2025-05-16T12:30:52.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257698,1747398652754,-848.87,0.00016438,2,"2025-05-16T12:30:52.754",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257699,1747398652766,-1559.16,0.00016438,2,"2025-05-16T12:30:52.766",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257700,1747398652777,-441.40937809,0.00016438,2,"2025-05-16T12:30:52.777",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257701,1747398652789,-496.3,0.00016438,2,"2025-05-16T12:30:52.789",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257702,1747398652800,-1567.86,0.00016438,2,"2025-05-16T12:30:52.800",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257703,1747398652811,-400.0,0.00016438,2,"2025-05-16T12:30:52.811",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257704,1747398652823,-1375.6,0.00016438,2,"2025-05-16T12:30:52.823",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257705,1747398652834,-501.8,0.00016438,2,"2025-05-16T12:30:52.834",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257706,1747398652846,-525.78718233,0.00016438,2,"2025-05-16T12:30:52.846",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257707,1747398652857,-970.72,0.00016438,2,"2025-05-16T12:30:52.857",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257708,1747398652869,-426.28,0.00016438,2,"2025-05-16T12:30:52.869",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257709,1747398652880,-400.0,0.00016438,2,"2025-05-16T12:30:52.880",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257710,1747398652891,-6786.52,0.00016438,2,"2025-05-16T12:30:52.891",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257711,1747398652903,-400.0,0.00016438,2,"2025-05-16T12:30:52.903",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257712,1747398652914,-2324.13,0.00016438,2,"2025-05-16T12:30:52.914",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257713,1747398652925,-400.0,0.00016438,2,"2025-05-16T12:30:52.925",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257714,1747398652937,-400.0,0.00016438,2,"2025-05-16T12:30:52.937",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257715,1747398652948,-1322.94,0.00016438,2,"2025-05-16T12:30:52.948",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257716,1747398652960,-2748.99,0.00016438,2,"2025-05-16T12:30:52.960",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257717,1747398652971,-15209.05,0.00016438,2,"2025-05-16T12:30:52.971",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257718,1747398652983,-400.0,0.00016438,2,"2025-05-16T12:30:52.983",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257719,1747398652995,-558.47,0.00016438,2,"2025-05-16T12:30:52.995",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257720,1747398653007,-318.29964988,0.00016438,2,"2025-05-16T12:30:53.007",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257721,1747398653024,-430.94,0.00016438,2,"2025-05-16T12:30:53.024",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257722,1747398653039,-3618.58,0.00016438,2,"2025-05-16T12:30:53.039",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257723,1747398653052,-400.0,0.00016438,2,"2025-05-16T12:30:53.052",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257724,1747398653065,-384.13323541,0.00016438,2,"2025-05-16T12:30:53.065",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257725,1747398653079,-403.02,0.00016438,2,"2025-05-16T12:30:53.079",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257726,1747398653092,-51109.22657511,0.00016438,2,"2025-05-16T12:30:53.092",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257727,1747398653112,-530.58202628,0.00016438,2,"2025-05-16T12:30:53.112",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257728,1747398653155,-5220.0,0.00016438,2,"2025-05-16T12:30:53.155",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257729,1747398655286,-897.58999998,0.00016438,2,"2025-05-16T12:30:55.286",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257730,1747398655317,-1733.25620257,0.00016438,2,"2025-05-16T12:30:55.317",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257731,1747398655414,-5209.0,0.00016438,2,"2025-05-16T12:30:55.414",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257732,1747398859052,1809.41886001,0.000121,5,"2025-05-16T12:34:19.052",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257733,1747398971373,450.0,0.0001,2,"2025-05-16T12:36:11.373",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257735,1747399478534,150.0,0.000125,5,"2025-05-16T12:44:38.534",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257753,1747399832418,-406.59063646,0.00012,2,"2025-05-16T12:50:32.418",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257754,1747399832635,-93.40936354,0.00012,2,"2025-05-16T12:50:32.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257755,1747399832644,-250.0,0.00012099,2,"2025-05-16T12:50:32.644",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257756,1747399832654,-200.0,0.00012099,2,"2025-05-16T12:50:32.654",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257757,1747399832663,-1000.0,0.00012876,2,"2025-05-16T12:50:32.663",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257758,1747399832673,-250.0,0.00013316,2,"2025-05-16T12:50:32.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257759,1747399832683,-618.69,0.00013447,2,"2025-05-16T12:50:32.683",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257760,1747399832692,-1000.0,0.00013699,2,"2025-05-16T12:50:32.692",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257761,1747399832702,-550.0,0.00014,2,"2025-05-16T12:50:32.702",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257762,1747399832711,-423.56,0.00014936,2,"2025-05-16T12:50:32.711",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257763,1747399832722,-483.0,0.00015003,2,"2025-05-16T12:50:32.722",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257764,1747399832731,-150.0,0.00015243,2,"2025-05-16T12:50:32.731",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257765,1747399832741,-1000.0,0.00015276,2,"2025-05-16T12:50:32.741",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257766,1747399832751,-101.20828972,0.000154,2,"2025-05-16T12:50:32.751",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257767,1747399832776,-687.83171028,0.000154,2,"2025-05-16T12:50:32.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257768,1747399832785,-162.04,0.00015457,2,"2025-05-16T12:50:32.785",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257769,1747399832795,-1200.0,0.00015499,2,"2025-05-16T12:50:32.795",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257770,1747399832804,-223.5203333,0.000155,2,"2025-05-16T12:50:32.804",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257819,1747399838224,-565.5196667,0.000155,2,"2025-05-16T12:50:38.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257821,1747399838234,-250.0,0.00015562,2,"2025-05-16T12:50:38.234",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257822,1747399838244,-200.0,0.00015563,2,"2025-05-16T12:50:38.244",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257824,1747399838254,-150.0,0.00015568,7,"2025-05-16T12:50:38.254",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257826,1747399838264,-300.0,0.00015599,2,"2025-05-16T12:50:38.264",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257827,1747399838274,-789.04,0.000156,2,"2025-05-16T12:50:38.274",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257829,1747399838284,-470.1768333,0.00015633,2,"2025-05-16T12:50:38.284",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257831,1747399838296,-67.3231667,0.00015633,2,"2025-05-16T12:50:38.296",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257833,1747399838306,-368.26,0.00015678,2,"2025-05-16T12:50:38.306",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257834,1747399838315,-789.04,0.000157,2,"2025-05-16T12:50:38.315",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257835,1747399838326,-789.04,0.000157,2,"2025-05-16T12:50:38.326",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257836,1747399838336,-531.03726485,0.00015711,2,"2025-05-16T12:50:38.336",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257837,1747399838387,-87.65273515,0.00015711,2,"2025-05-16T12:50:38.387",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257838,1747399838397,-1000.0,0.00015727,2,"2025-05-16T12:50:38.397",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257839,1747399838406,-207.4,0.00015727,2,"2025-05-16T12:50:38.406",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257840,1747399838416,-600.0,0.00016,2,"2025-05-16T12:50:38.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257841,1747399838426,-15700.16000003,0.00016,2,"2025-05-16T12:50:38.426",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257842,1747399838436,-1000.0,0.00016,2,"2025-05-16T12:50:38.436",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257843,1747399838446,-1145.8,0.00016164,2,"2025-05-16T12:50:38.446",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257844,1747399838456,-674.4976761,0.00016252,2,"2025-05-16T12:50:38.456",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257845,1747399838466,-151.0,0.0001627,2,"2025-05-16T12:50:38.466",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257846,1747399838476,-1037.0,0.00016275,2,"2025-05-16T12:50:38.476",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257847,1747399838486,-1000.0,0.00016278,2,"2025-05-16T12:50:38.486",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257848,1747399838496,-464.4207705,0.00016279,2,"2025-05-16T12:50:38.496",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257849,1747399838506,-500.0,0.00016279,2,"2025-05-16T12:50:38.506",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257850,1747399838516,-500.0,0.00016279,2,"2025-05-16T12:50:38.516",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257851,1747399838525,-500.0,0.00016279,2,"2025-05-16T12:50:38.525",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257852,1747399838535,-500.0,0.00016279,2,"2025-05-16T12:50:38.535",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257853,1747399838544,-500.0,0.00016279,2,"2025-05-16T12:50:38.544",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257855,1747399838554,-585.66980627,0.00016279,2,"2025-05-16T12:50:38.554",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257857,1747399838563,-500.0,0.00016279,2,"2025-05-16T12:50:38.563",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257858,1747399838572,-500.0,0.00016279,2,"2025-05-16T12:50:38.572",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257859,1747399838582,-500.0,0.00016279,2,"2025-05-16T12:50:38.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257860,1747399838592,-500.0,0.00016279,2,"2025-05-16T12:50:38.592",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257861,1747399838602,-500.0,0.00016279,2,"2025-05-16T12:50:38.602",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257862,1747399838612,-500.0,0.00016279,2,"2025-05-16T12:50:38.612",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257864,1747399838622,-22451.88623399,0.0001628,2,"2025-05-16T12:50:38.622",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257869,1747399840318,-68347.64979531,0.0001628,2,"2025-05-16T12:50:40.318",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257870,1747399840328,-608.17007285,0.00016283,2,"2025-05-16T12:50:40.328",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257871,1747399840337,-166.49963939,0.00016283,2,"2025-05-16T12:50:40.337",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257872,1747399840348,-200.0,0.00016307,2,"2025-05-16T12:50:40.348",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257873,1747399840358,-2318.13755991,0.00016338,2,"2025-05-16T12:50:40.358",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257874,1747399840368,-327.44736946,0.00016338,2,"2025-05-16T12:50:40.368",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257875,1747399840377,-160.52936937,0.00016338,2,"2025-05-16T12:50:40.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257876,1747399840386,-53538.9821,0.00016338,2,"2025-05-16T12:50:40.386",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257877,1747399840395,-239.72991145,0.00016352,2,"2025-05-16T12:50:40.395",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257878,1747399840404,-674.49767608,0.00016353,2,"2025-05-16T12:50:40.404",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257879,1747399840414,-178.99847242,0.00016359,2,"2025-05-16T12:50:40.414",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257880,1747399840423,-173.61370044,0.00016359,2,"2025-05-16T12:50:40.423",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257881,1747399840433,-148258.86996356,0.0001636,2,"2025-05-16T12:50:40.433",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257882,1747399840442,-1053.138,0.00016383,2,"2025-05-16T12:50:40.442",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257883,1747399840452,-170.0,0.00016404,2,"2025-05-16T12:50:40.452",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257884,1747399840461,-170.0,0.00016404,2,"2025-05-16T12:50:40.461",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257885,1747399840470,-170.0,0.00016404,2,"2025-05-16T12:50:40.470",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257886,1747399840479,-170.0,0.00016404,2,"2025-05-16T12:50:40.479",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257887,1747399840488,-340.0,0.00016404,2,"2025-05-16T12:50:40.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257888,1747399840497,-170.0,0.00016404,2,"2025-05-16T12:50:40.497",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257889,1747399840507,-170.0,0.00016404,2,"2025-05-16T12:50:40.507",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257890,1747399840516,-170.0,0.00016404,2,"2025-05-16T12:50:40.516",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257891,1747399840525,-170.0,0.00016404,2,"2025-05-16T12:50:40.525",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257892,1747399840535,-170.0,0.00016404,2,"2025-05-16T12:50:40.535",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257893,1747399840544,-170.0,0.00016404,2,"2025-05-16T12:50:40.544",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257894,1747399840553,-340.0,0.00016404,2,"2025-05-16T12:50:40.553",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257895,1747399840563,-2318.13755983,0.00016429,2,"2025-05-16T12:50:40.563",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257896,1747399840573,-375.27,0.00016437,2,"2025-05-16T12:50:40.573",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257897,1747399840582,-468949.82223141,0.00016438,2,"2025-05-16T12:50:40.582",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257900,1747399841407,-3465.68619178,0.00016438,2,"2025-05-16T12:50:41.407",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257901,1747399841416,-400.0,0.00016438,2,"2025-05-16T12:50:41.416",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257902,1747399841425,-151.0,0.00016438,2,"2025-05-16T12:50:41.425",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257903,1747399841434,-255.47776866,0.00016438,2,"2025-05-16T12:50:41.434",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257904,1747399841443,-514.65743464,0.00016438,2,"2025-05-16T12:50:41.443",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257905,1747399841452,-195.34571905,0.00016438,2,"2025-05-16T12:50:41.452",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257906,1747399841462,-400.0,0.00016438,2,"2025-05-16T12:50:41.462",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257907,1747399841471,-200.52268217,0.00016438,2,"2025-05-16T12:50:41.471",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257908,1747399841480,-400.0,0.00016438,2,"2025-05-16T12:50:41.480",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257909,1747399841488,-150.39055178,0.00016438,2,"2025-05-16T12:50:41.488",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257910,1747399841498,-400.0,0.00016438,2,"2025-05-16T12:50:41.498",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257911,1747399841508,-400.0,0.00016438,2,"2025-05-16T12:50:41.508",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257912,1747399841517,-456.1,0.00016438,2,"2025-05-16T12:50:41.517",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257913,1747399841526,-471.08097755,0.00016438,2,"2025-05-16T12:50:41.526",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257914,1747399841535,-400.0,0.00016438,2,"2025-05-16T12:50:41.535",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257915,1747399841543,-400.0,0.00016438,2,"2025-05-16T12:50:41.543",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257916,1747399841552,-200.0,0.00016438,2,"2025-05-16T12:50:41.552",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257917,1747399841562,-524.81790316,0.00016438,2,"2025-05-16T12:50:41.562",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257918,1747399841572,-400.0,0.00016438,2,"2025-05-16T12:50:41.572",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257919,1747399841581,-66.08112969,0.00016438,2,"2025-05-16T12:50:41.581",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257920,1747399841614,-140.03750394,0.00016438,2,"2025-05-16T12:50:41.614",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257921,1747399841623,-416.74875989,0.00016438,2,"2025-05-16T12:50:41.623",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257922,1747399841633,-400.0,0.00016438,2,"2025-05-16T12:50:41.633",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257923,1747399841642,-406.48,0.00016438,2,"2025-05-16T12:50:41.642",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257924,1747399841652,-400.0,0.00016438,2,"2025-05-16T12:50:41.652",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257925,1747399841661,-400.0,0.00016438,2,"2025-05-16T12:50:41.661",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257926,1747399841671,-560.42,0.00016438,2,"2025-05-16T12:50:41.671",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257927,1747399841680,-400.0,0.00016438,2,"2025-05-16T12:50:41.680",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257928,1747399841690,-400.0,0.00016438,2,"2025-05-16T12:50:41.690",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257929,1747399841699,-400.0,0.00016438,2,"2025-05-16T12:50:41.699",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257930,1747399841709,-400.0,0.00016438,2,"2025-05-16T12:50:41.709",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257931,1747399841718,-400.0,0.00016438,2,"2025-05-16T12:50:41.718",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257932,1747399841728,-400.0,0.00016438,2,"2025-05-16T12:50:41.728",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257933,1747399841737,-400.0,0.00016438,2,"2025-05-16T12:50:41.737",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257934,1747399841746,-400.0,0.00016438,2,"2025-05-16T12:50:41.746",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257935,1747399841755,-400.0,0.00016438,2,"2025-05-16T12:50:41.755",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257936,1747399841764,-400.0,0.00016438,2,"2025-05-16T12:50:41.764",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257937,1747399841773,-452.01018508,0.00016438,2,"2025-05-16T12:50:41.773",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257938,1747399841783,-702.0487039,0.00016438,2,"2025-05-16T12:50:41.783",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257943,1747399843953,-251.0712961,0.00016438,2,"2025-05-16T12:50:43.953",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257944,1747399843962,-413.72319077,0.00016438,2,"2025-05-16T12:50:43.962",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257945,1747399843972,-400.0,0.00016438,2,"2025-05-16T12:50:43.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257946,1747399843982,-400.0,0.00016438,2,"2025-05-16T12:50:43.982",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257947,1747399843991,-568.91,0.00016438,2,"2025-05-16T12:50:43.991",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257948,1747399843999,-400.0,0.00016438,2,"2025-05-16T12:50:43.999",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257949,1747399844007,-400.0,0.00016438,2,"2025-05-16T12:50:44.007",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257950,1747399844016,-826.13,0.00016438,2,"2025-05-16T12:50:44.016",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257951,1747399844025,-400.0,0.00016438,2,"2025-05-16T12:50:44.025",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257952,1747399844034,-400.0,0.00016438,2,"2025-05-16T12:50:44.034",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257953,1747399844043,-400.0,0.00016438,2,"2025-05-16T12:50:44.043",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257954,1747399844052,-400.0,0.00016438,2,"2025-05-16T12:50:44.052",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257955,1747399844061,-400.0,0.00016438,2,"2025-05-16T12:50:44.061",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257956,1747399844070,-400.0,0.00016438,2,"2025-05-16T12:50:44.070",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257957,1747399844080,-400.0,0.00016438,2,"2025-05-16T12:50:44.080",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257958,1747399844089,-400.0,0.00016438,2,"2025-05-16T12:50:44.089",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257959,1747399844098,-400.0,0.00016438,2,"2025-05-16T12:50:44.098",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257960,1747399844107,-400.0,0.00016438,2,"2025-05-16T12:50:44.107",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257961,1747399844116,-400.0,0.00016438,2,"2025-05-16T12:50:44.116",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257962,1747399844125,-400.0,0.00016438,2,"2025-05-16T12:50:44.125",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257963,1747399844134,-400.0,0.00016438,2,"2025-05-16T12:50:44.134",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257964,1747399844143,-669.28,0.00016438,2,"2025-05-16T12:50:44.143",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257965,1747399844152,-151.0,0.00016438,2,"2025-05-16T12:50:44.152",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257966,1747399844161,-400.0,0.00016438,2,"2025-05-16T12:50:44.161",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257967,1747399844170,-400.0,0.00016438,2,"2025-05-16T12:50:44.170",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257968,1747399844179,-400.0,0.00016438,2,"2025-05-16T12:50:44.179",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257969,1747399844188,-400.0,0.00016438,2,"2025-05-16T12:50:44.188",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257970,1747399844197,-353.56883046,0.00016438,2,"2025-05-16T12:50:44.197",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257971,1747399844206,-492.04702904,0.00016438,2,"2025-05-16T12:50:44.206",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257972,1747399844215,-400.0,0.00016438,2,"2025-05-16T12:50:44.215",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257973,1747399844224,-400.0,0.00016438,2,"2025-05-16T12:50:44.224",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257974,1747399844233,-400.0,0.00016438,2,"2025-05-16T12:50:44.233",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257975,1747399844242,-400.0,0.00016438,2,"2025-05-16T12:50:44.242",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257976,1747399844251,-400.0,0.00016438,2,"2025-05-16T12:50:44.251",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257977,1747399844260,-400.0,0.00016438,2,"2025-05-16T12:50:44.260",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257978,1747399844269,-400.0,0.00016438,2,"2025-05-16T12:50:44.269",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257979,1747399844278,-400.0,0.00016438,2,"2025-05-16T12:50:44.278",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257980,1747399844287,-400.0,0.00016438,2,"2025-05-16T12:50:44.287",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257981,1747399844296,-1000.0,0.00016438,2,"2025-05-16T12:50:44.296",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257982,1747399844305,-273.35221069,0.00016438,2,"2025-05-16T12:50:44.305",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257984,1747399844314,-400.0,0.00016438,2,"2025-05-16T12:50:44.314",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257986,1747399844323,-400.0,0.00016438,2,"2025-05-16T12:50:44.323",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257987,1747399844332,-400.0,0.00016438,2,"2025-05-16T12:50:44.332",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257989,1747399844341,-400.0,0.00016438,2,"2025-05-16T12:50:44.341",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257991,1747399844350,-400.0,0.00016438,2,"2025-05-16T12:50:44.350",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257993,1747399844360,-400.0,0.00016438,2,"2025-05-16T12:50:44.360",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257995,1747399844370,-400.0,0.00016438,2,"2025-05-16T12:50:44.370",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257996,1747399844379,-400.0,0.00016438,2,"2025-05-16T12:50:44.379",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257997,1747399844387,-576.79,0.00016438,2,"2025-05-16T12:50:44.387",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257998,1747399844396,-487.81,0.00016438,2,"2025-05-16T12:50:44.396",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361257999,1747399844405,-463.31,0.00016438,2,"2025-05-16T12:50:44.405",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258000,1747399844414,-400.0,0.00016438,2,"2025-05-16T12:50:44.414",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258001,1747399844423,-400.0,0.00016438,2,"2025-05-16T12:50:44.423",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258002,1747399844432,-151.0,0.00016438,2,"2025-05-16T12:50:44.432",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258003,1747399844441,-400.0,0.00016438,2,"2025-05-16T12:50:44.441",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258004,1747399844450,-400.0,0.00016438,2,"2025-05-16T12:50:44.450",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258005,1747399844459,-400.0,0.00016438,2,"2025-05-16T12:50:44.459",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258006,1747399844468,-538.37,0.00016438,2,"2025-05-16T12:50:44.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258007,1747399844477,-400.0,0.00016438,2,"2025-05-16T12:50:44.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258008,1747399844486,-400.0,0.00016438,2,"2025-05-16T12:50:44.486",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258009,1747399844495,-593.77,0.00016438,2,"2025-05-16T12:50:44.495",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258010,1747399844504,-571.56,0.00016438,2,"2025-05-16T12:50:44.504",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258011,1747399844514,-400.0,0.00016438,2,"2025-05-16T12:50:44.514",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258012,1747399844522,-447.35953555,0.00016438,2,"2025-05-16T12:50:44.522",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258013,1747399844531,-400.0,0.00016438,2,"2025-05-16T12:50:44.531",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258014,1747399844540,-400.0,0.00016438,2,"2025-05-16T12:50:44.540",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258015,1747399844549,-335.83406947,0.00016438,2,"2025-05-16T12:50:44.549",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258016,1747399844559,-400.0,0.00016438,2,"2025-05-16T12:50:44.559",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258017,1747399844568,-400.0,0.00016438,2,"2025-05-16T12:50:44.568",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258018,1747399844578,-535.13,0.00016438,2,"2025-05-16T12:50:44.578",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258019,1747399844587,-400.0,0.00016438,2,"2025-05-16T12:50:44.587",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258020,1747399844597,-400.0,0.00016438,2,"2025-05-16T12:50:44.597",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258021,1747399844606,-202.85997774,0.00016438,2,"2025-05-16T12:50:44.606",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258022,1747399844615,-400.0,0.00016438,2,"2025-05-16T12:50:44.615",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258023,1747399844626,-400.0,0.00016438,2,"2025-05-16T12:50:44.626",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258024,1747399844636,-400.0,0.00016438,2,"2025-05-16T12:50:44.636",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258025,1747399844646,-400.0,0.00016438,2,"2025-05-16T12:50:44.646",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258026,1747399844655,-400.0,0.00016438,2,"2025-05-16T12:50:44.655",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258027,1747399844664,-400.0,0.00016438,2,"2025-05-16T12:50:44.664",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258028,1747399844674,-400.0,0.00016438,2,"2025-05-16T12:50:44.674",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258029,1747399844683,-400.0,0.00016438,2,"2025-05-16T12:50:44.683",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258030,1747399844693,-400.0,0.00016438,2,"2025-05-16T12:50:44.693",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258031,1747399844703,-459.9245182,0.00016438,2,"2025-05-16T12:50:44.703",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258032,1747399844712,-400.0,0.00016438,2,"2025-05-16T12:50:44.712",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258033,1747399844723,-413.58203424,0.00016438,2,"2025-05-16T12:50:44.723",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258034,1747399844733,-400.0,0.00016438,2,"2025-05-16T12:50:44.733",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258035,1747399844742,-660.8,0.00016438,2,"2025-05-16T12:50:44.742",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258036,1747399844752,-424.05133141,0.00016438,2,"2025-05-16T12:50:44.752",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258037,1747399844762,-400.0,0.00016438,2,"2025-05-16T12:50:44.762",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258038,1747399844771,-178.64226975,0.00016438,2,"2025-05-16T12:50:44.771",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258039,1747399844781,-400.0,0.00016438,2,"2025-05-16T12:50:44.781",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258040,1747399844790,-400.0,0.00016438,2,"2025-05-16T12:50:44.790",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258041,1747399844799,-400.0,0.00016438,2,"2025-05-16T12:50:44.799",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258042,1747399844809,-400.0,0.00016438,2,"2025-05-16T12:50:44.809",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258043,1747399844818,-330.27085575,0.00016438,2,"2025-05-16T12:50:44.818",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258044,1747399844827,-442.64,0.00016438,2,"2025-05-16T12:50:44.827",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258045,1747399844837,-593.95,0.00016438,2,"2025-05-16T12:50:44.837",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258046,1747399844847,-729.02,0.00016438,2,"2025-05-16T12:50:44.847",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258047,1747399844857,-400.0,0.00016438,2,"2025-05-16T12:50:44.857",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258048,1747399844866,-400.0,0.00016438,2,"2025-05-16T12:50:44.866",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258049,1747399844876,-400.0,0.00016438,2,"2025-05-16T12:50:44.876",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258050,1747399844885,-400.0,0.00016438,2,"2025-05-16T12:50:44.885",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258051,1747399844894,-400.0,0.00016438,2,"2025-05-16T12:50:44.894",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258052,1747399844903,-400.0,0.00016438,2,"2025-05-16T12:50:44.903",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258053,1747399844912,-400.0,0.00016438,2,"2025-05-16T12:50:44.912",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258054,1747399844921,-400.0,0.00016438,2,"2025-05-16T12:50:44.921",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258055,1747399844930,-400.0,0.00016438,2,"2025-05-16T12:50:44.930",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258056,1747399844939,-252.32882458,0.00016438,2,"2025-05-16T12:50:44.939",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258057,1747399844948,-400.0,0.00016438,2,"2025-05-16T12:50:44.948",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258058,1747399844957,-400.0,0.00016438,2,"2025-05-16T12:50:44.957",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258059,1747399844967,-400.0,0.00016438,2,"2025-05-16T12:50:44.967",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258060,1747399844976,-400.0,0.00016438,2,"2025-05-16T12:50:44.976",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258061,1747399844986,-754.5,0.00016438,2,"2025-05-16T12:50:44.986",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258062,1747399844995,-400.0,0.00016438,2,"2025-05-16T12:50:44.995",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258063,1747399845288,-400.0,0.00016438,2,"2025-05-16T12:50:45.288",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258064,1747399845298,-404.49677882,0.00016438,2,"2025-05-16T12:50:45.298",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258065,1747399845307,-400.0,0.00016438,2,"2025-05-16T12:50:45.307",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258066,1747399845317,-314.3973517,0.00016438,2,"2025-05-16T12:50:45.317",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258067,1747399845326,-400.0,0.00016438,2,"2025-05-16T12:50:45.326",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258068,1747399845335,-151.0,0.00016438,2,"2025-05-16T12:50:45.335",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258069,1747399845345,-431.42,0.00016438,2,"2025-05-16T12:50:45.345",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258070,1747399845354,-400.0,0.00016438,2,"2025-05-16T12:50:45.354",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258071,1747399845364,-400.0,0.00016438,2,"2025-05-16T12:50:45.364",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258072,1747399845373,-151.0,0.00016438,2,"2025-05-16T12:50:45.373",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258073,1747399845382,-151.0,0.00016438,2,"2025-05-16T12:50:45.382",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258074,1747399845391,-400.0,0.00016438,2,"2025-05-16T12:50:45.391",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258075,1747399845400,-94.92615617,0.00016438,2,"2025-05-16T12:50:45.400",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258076,1747399845436,-305.07384383,0.00016438,2,"2025-05-16T12:50:45.436",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258077,1747399845445,-400.0,0.00016438,2,"2025-05-16T12:50:45.445",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258078,1747399845454,-21.33581555,0.00016438,2,"2025-05-16T12:50:45.454",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258079,1747399845475,-129.66418445,0.00016438,2,"2025-05-16T12:50:45.475",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258080,1747399845484,-400.0,0.00016438,2,"2025-05-16T12:50:45.484",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258081,1747399845493,-151.0,0.00016438,2,"2025-05-16T12:50:45.493",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258082,1747399845503,-261.350924,0.00016438,2,"2025-05-16T12:50:45.503",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258083,1747399845512,-400.0,0.00016438,2,"2025-05-16T12:50:45.512",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258084,1747399845521,-400.0,0.00016438,2,"2025-05-16T12:50:45.521",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258085,1747399845530,-400.0,0.00016438,2,"2025-05-16T12:50:45.530",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258086,1747399845539,-400.0,0.00016438,2,"2025-05-16T12:50:45.539",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258087,1747399845548,-400.0,0.00016438,2,"2025-05-16T12:50:45.548",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258088,1747399845558,-400.0,0.00016438,2,"2025-05-16T12:50:45.558",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258089,1747399845567,-400.0,0.00016438,2,"2025-05-16T12:50:45.567",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258090,1747399845576,-500.0,0.00016438,2,"2025-05-16T12:50:45.576",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258091,1747399845586,-400.0,0.00016438,2,"2025-05-16T12:50:45.586",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258092,1747399845595,-500.0,0.00016438,2,"2025-05-16T12:50:45.595",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258093,1747399845604,-500.0,0.00016438,2,"2025-05-16T12:50:45.604",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258094,1747399845614,-400.0,0.00016438,2,"2025-05-16T12:50:45.614",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258095,1747399845623,-500.0,0.00016438,2,"2025-05-16T12:50:45.623",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258096,1747399845633,-500.0,0.00016438,2,"2025-05-16T12:50:45.633",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258097,1747399845644,-400.0,0.00016438,2,"2025-05-16T12:50:45.644",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258098,1747399845653,-463.42946192,0.00016438,2,"2025-05-16T12:50:45.653",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258099,1747399845663,-400.0,0.00016438,2,"2025-05-16T12:50:45.663",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258100,1747399845673,-400.0,0.00016438,2,"2025-05-16T12:50:45.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258101,1747399845683,-400.0,0.00016438,2,"2025-05-16T12:50:45.683",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258102,1747399845692,-400.0,0.00016438,2,"2025-05-16T12:50:45.692",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258103,1747399845701,-400.0,0.00016438,2,"2025-05-16T12:50:45.701",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258104,1747399845710,-478.78,0.00016438,2,"2025-05-16T12:50:45.710",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258105,1747399845719,-400.0,0.00016438,2,"2025-05-16T12:50:45.719",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258106,1747399845729,-412.87480679,0.00016438,2,"2025-05-16T12:50:45.729",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258107,1747399845738,-400.0,0.00016438,2,"2025-05-16T12:50:45.738",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258108,1747399845748,-584.85,0.00016438,2,"2025-05-16T12:50:45.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258109,1747399845757,-400.0,0.00016438,2,"2025-05-16T12:50:45.757",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258110,1747399845767,-400.0,0.00016438,2,"2025-05-16T12:50:45.767",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258111,1747399845776,-400.0,0.00016438,2,"2025-05-16T12:50:45.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258112,1747399845786,-400.0,0.00016438,2,"2025-05-16T12:50:45.786",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258113,1747399845795,-372.00242864,0.00016438,2,"2025-05-16T12:50:45.795",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258114,1747399845805,-400.0,0.00016438,2,"2025-05-16T12:50:45.805",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258115,1747399845815,-400.0,0.00016438,2,"2025-05-16T12:50:45.815",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258116,1747399845824,-400.0,0.00016438,2,"2025-05-16T12:50:45.824",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258117,1747399845834,-517.79,0.00016438,2,"2025-05-16T12:50:45.834",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258118,1747399845844,-685.71,0.00016438,2,"2025-05-16T12:50:45.844",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258119,1747399845853,-400.0,0.00016438,2,"2025-05-16T12:50:45.853",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258120,1747399845864,-400.0,0.00016438,2,"2025-05-16T12:50:45.864",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258121,1747399845873,-492.06347513,0.00016438,2,"2025-05-16T12:50:45.873",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258122,1747399845883,-400.0,0.00016438,2,"2025-05-16T12:50:45.883",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258123,1747399845893,-464.1,0.00016438,2,"2025-05-16T12:50:45.893",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258124,1747399845902,-400.0,0.00016438,2,"2025-05-16T12:50:45.902",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258125,1747399845912,-400.0,0.00016438,2,"2025-05-16T12:50:45.912",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258126,1747399845922,-400.0,0.00016438,2,"2025-05-16T12:50:45.922",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258127,1747399845931,-339.98401026,0.00016438,2,"2025-05-16T12:50:45.931",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258128,1747399845942,-400.0,0.00016438,2,"2025-05-16T12:50:45.942",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258129,1747399845952,-400.0,0.00016438,2,"2025-05-16T12:50:45.952",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258130,1747399845962,-400.0,0.00016438,2,"2025-05-16T12:50:45.962",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258131,1747399845972,-442.7891706,0.00016438,2,"2025-05-16T12:50:45.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258132,1747399845981,-400.0,0.00016438,2,"2025-05-16T12:50:45.981",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258133,1747399845991,-400.0,0.00016438,2,"2025-05-16T12:50:45.991",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258135,1747399846000,-400.0,0.00016438,2,"2025-05-16T12:50:46.000",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258136,1747399846010,-400.0,0.00016438,2,"2025-05-16T12:50:46.010",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258137,1747399846022,-400.0,0.00016438,2,"2025-05-16T12:50:46.022",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258138,1747399846032,-400.0,0.00016438,2,"2025-05-16T12:50:46.032",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258139,1747399846043,-400.0,0.00016438,2,"2025-05-16T12:50:46.043",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258140,1747399846052,-400.0,0.00016438,2,"2025-05-16T12:50:46.052",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258141,1747399846061,-400.0,0.00016438,2,"2025-05-16T12:50:46.061",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258142,1747399846070,-400.0,0.00016438,2,"2025-05-16T12:50:46.070",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258143,1747399846079,-400.0,0.00016438,2,"2025-05-16T12:50:46.079",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258144,1747399846089,-400.0,0.00016438,2,"2025-05-16T12:50:46.089",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258145,1747399846098,-458.44130287,0.00016438,2,"2025-05-16T12:50:46.098",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258146,1747399846107,-400.0,0.00016438,2,"2025-05-16T12:50:46.107",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258147,1747399846117,-5046.54780132,0.00016438,2,"2025-05-16T12:50:46.117",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258148,1747399846126,-412.9723445,0.00016438,2,"2025-05-16T12:50:46.126",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258149,1747399846135,-400.0,0.00016438,2,"2025-05-16T12:50:46.135",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258150,1747399846144,-400.0,0.00016438,2,"2025-05-16T12:50:46.144",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258151,1747399846153,-151.0,0.00016438,2,"2025-05-16T12:50:46.153",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258152,1747399846163,-151.0,0.00016438,2,"2025-05-16T12:50:46.163",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258153,1747399846172,-428.79,0.00016438,2,"2025-05-16T12:50:46.172",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258154,1747399846182,-151.0,0.00016438,2,"2025-05-16T12:50:46.182",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258155,1747399846191,-151.0,0.00016438,2,"2025-05-16T12:50:46.191",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258156,1747399846200,-151.0,0.00016438,2,"2025-05-16T12:50:46.200",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258157,1747399846209,-151.0,0.00016438,2,"2025-05-16T12:50:46.209",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258158,1747399846219,-151.0,0.00016438,2,"2025-05-16T12:50:46.219",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258159,1747399846228,-713.97,0.00016438,2,"2025-05-16T12:50:46.228",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258160,1747399846237,-151.0,0.00016438,2,"2025-05-16T12:50:46.237",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258161,1747399846247,-151.0,0.00016438,2,"2025-05-16T12:50:46.247",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258162,1747399846257,-248.46839,0.00016438,2,"2025-05-16T12:50:46.257",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258163,1747399846266,-400.0,0.00016438,2,"2025-05-16T12:50:46.266",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258164,1747399846276,-400.0,0.00016438,2,"2025-05-16T12:50:46.276",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258165,1747399846285,-400.0,0.00016438,2,"2025-05-16T12:50:46.285",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258166,1747399846294,-151.0,0.00016438,2,"2025-05-16T12:50:46.294",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258167,1747399846303,-400.0,0.00016438,2,"2025-05-16T12:50:46.303",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258168,1747399846313,-400.0,0.00016438,2,"2025-05-16T12:50:46.313",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258169,1747399846322,-151.0,0.00016438,2,"2025-05-16T12:50:46.322",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258170,1747399846331,-151.0,0.00016438,2,"2025-05-16T12:50:46.331",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258171,1747399846340,-151.0,0.00016438,2,"2025-05-16T12:50:46.340",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258172,1747399846350,-520.51,0.00016438,2,"2025-05-16T12:50:46.350",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258173,1747399846359,-400.43035583,0.00016438,2,"2025-05-16T12:50:46.359",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258174,1747399846368,-400.0,0.00016438,2,"2025-05-16T12:50:46.368",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258175,1747399846377,-400.0,0.00016438,2,"2025-05-16T12:50:46.377",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258176,1747399846386,-570.23,0.00016438,2,"2025-05-16T12:50:46.386",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258177,1747399846395,-400.0,0.00016438,2,"2025-05-16T12:50:46.395",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258178,1747399846404,-400.0,0.00016438,2,"2025-05-16T12:50:46.404",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258179,1747399846413,-400.0,0.00016438,2,"2025-05-16T12:50:46.413",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258180,1747399846422,-400.0,0.00016438,2,"2025-05-16T12:50:46.422",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258181,1747399846431,-400.0,0.00016438,2,"2025-05-16T12:50:46.431",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258182,1747399846440,-400.0,0.00016438,2,"2025-05-16T12:50:46.440",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258183,1747399846450,-400.0,0.00016438,2,"2025-05-16T12:50:46.450",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258184,1747399846459,-400.0,0.00016438,2,"2025-05-16T12:50:46.459",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258185,1747399846468,-459.12,0.00016438,2,"2025-05-16T12:50:46.468",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258186,1747399846477,-1833.11,0.00016438,2,"2025-05-16T12:50:46.477",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258187,1747399846486,-400.0,0.00016438,2,"2025-05-16T12:50:46.486",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258188,1747399846495,-400.0,0.00016438,2,"2025-05-16T12:50:46.495",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258189,1747399846504,-400.0,0.00016438,2,"2025-05-16T12:50:46.504",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258190,1747399846514,-400.0,0.00016438,2,"2025-05-16T12:50:46.514",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258191,1747399846523,-448.48,0.00016438,2,"2025-05-16T12:50:46.523",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258192,1747399846532,-400.0,0.00016438,2,"2025-05-16T12:50:46.532",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258193,1747399846541,-400.0,0.00016438,2,"2025-05-16T12:50:46.541",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258194,1747399846549,-400.0,0.00016438,2,"2025-05-16T12:50:46.549",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258195,1747399846559,-202.97821018,0.00016438,2,"2025-05-16T12:50:46.559",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258196,1747399846567,-400.0,0.00016438,2,"2025-05-16T12:50:46.567",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258197,1747399846577,-4128.4236591,0.00016438,2,"2025-05-16T12:50:46.577",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258198,1747399846586,-400.0,0.00016438,2,"2025-05-16T12:50:46.586",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258199,1747399846596,-400.0,0.00016438,2,"2025-05-16T12:50:46.596",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258200,1747399846606,-400.0,0.00016438,2,"2025-05-16T12:50:46.606",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258201,1747399846617,-200.0,0.00016438,2,"2025-05-16T12:50:46.617",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258202,1747399846626,-400.0,0.00016438,2,"2025-05-16T12:50:46.626",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258203,1747399846635,-400.0,0.00016438,2,"2025-05-16T12:50:46.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258204,1747399846645,-400.0,0.00016438,2,"2025-05-16T12:50:46.645",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258205,1747399846655,-442.75,0.00016438,2,"2025-05-16T12:50:46.655",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258206,1747399846664,-408.08732889,0.00016438,2,"2025-05-16T12:50:46.664",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258207,1747399846673,-400.0,0.00016438,2,"2025-05-16T12:50:46.673",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258208,1747399846687,-400.0,0.00016438,2,"2025-05-16T12:50:46.687",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258209,1747399846696,-400.0,0.00016438,2,"2025-05-16T12:50:46.696",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258210,1747399846705,-414.37,0.00016438,2,"2025-05-16T12:50:46.705",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258211,1747399846714,-400.0,0.00016438,2,"2025-05-16T12:50:46.714",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258212,1747399846724,-535.1508525,0.00016438,2,"2025-05-16T12:50:46.724",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258213,1747399846733,-433.82186065,0.00016438,2,"2025-05-16T12:50:46.733",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258214,1747399846743,-400.0,0.00016438,2,"2025-05-16T12:50:46.743",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258215,1747399846752,-400.0,0.00016438,2,"2025-05-16T12:50:46.752",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258216,1747399846762,-400.0,0.00016438,2,"2025-05-16T12:50:46.762",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258217,1747399846772,-400.0,0.00016438,2,"2025-05-16T12:50:46.772",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258218,1747399846781,-117977.2484523,0.00016438,2,"2025-05-16T12:50:46.781",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258219,1747399846791,-223.98293712,0.00016438,2,"2025-05-16T12:50:46.791",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258237,1747399847275,-300.0,0.00016437,2,"2025-05-16T12:50:47.275",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258239,1747399847285,-950.54706288,0.00016438,2,"2025-05-16T12:50:47.285",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258241,1747399847294,-400.0,0.00016438,2,"2025-05-16T12:50:47.294",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258243,1747399847303,-393.45293712,0.00016438,2,"2025-05-16T12:50:47.303",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258245,1747399847315,-42.58706288,0.00016438,2,"2025-05-16T12:50:47.315",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258247,1747399847324,-400.0,0.00016438,2,"2025-05-16T12:50:47.324",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258249,1747399847334,-468.41294712,0.00016438,2,"2025-05-16T12:50:47.334",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258262,1747399847447,-857.53705288,0.00016438,2,"2025-05-16T12:50:47.447",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258264,1747399847457,-400.0,0.00016438,2,"2025-05-16T12:50:47.457",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258266,1747399847465,-414.23437319,0.00016438,2,"2025-05-16T12:50:47.465",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258268,1747399847475,-400.0,0.00016438,2,"2025-05-16T12:50:47.475",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258270,1747399847484,-400.0,0.00016438,2,"2025-05-16T12:50:47.484",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258272,1747399847493,-400.0,0.00016438,2,"2025-05-16T12:50:47.493",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258274,1747399847503,-1341.13,0.00016438,2,"2025-05-16T12:50:47.503",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258276,1747399847512,-407.34503232,0.00016438,2,"2025-05-16T12:50:47.512",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258278,1747399847521,-400.0,0.00016438,2,"2025-05-16T12:50:47.521",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258280,1747399847531,-426.36174923,0.00016438,2,"2025-05-16T12:50:47.531",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258282,1747399847540,-400.0,0.00016438,2,"2025-05-16T12:50:47.540",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258284,1747399847549,-400.0,0.00016438,2,"2025-05-16T12:50:47.549",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258286,1747399847558,-199.30985545,0.00016438,2,"2025-05-16T12:50:47.558",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258288,1747399847568,-400.0,0.00016438,2,"2025-05-16T12:50:47.568",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258290,1747399847577,-400.0,0.00016438,2,"2025-05-16T12:50:47.577",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258292,1747399847586,-556.56,0.00016438,2,"2025-05-16T12:50:47.586",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258294,1747399847595,-400.0,0.00016438,2,"2025-05-16T12:50:47.595",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258296,1747399847605,-1635.68,0.00016438,2,"2025-05-16T12:50:47.605",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258297,1747399847616,-622.07,0.00016438,2,"2025-05-16T12:50:47.616",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258299,1747399847625,-400.0,0.00016438,2,"2025-05-16T12:50:47.625",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258301,1747399847635,-1740.88,0.00016438,2,"2025-05-16T12:50:47.635",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258303,1747399847644,-531.17,0.00016438,2,"2025-05-16T12:50:47.644",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258305,1747399847654,-1306.6,0.00016438,2,"2025-05-16T12:50:47.654",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258308,1747399847664,-400.0,0.00016438,2,"2025-05-16T12:50:47.664",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258309,1747399847674,-400.0,0.00016438,2,"2025-05-16T12:50:47.674",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258312,1747399847683,-400.0,0.00016438,2,"2025-05-16T12:50:47.683",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258314,1747399847692,-400.0,0.00016438,2,"2025-05-16T12:50:47.692",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258316,1747399847702,-400.0,0.00016438,2,"2025-05-16T12:50:47.702",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258318,1747399847712,-400.0,0.00016438,2,"2025-05-16T12:50:47.712",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258320,1747399847721,-475.87192193,0.00016438,2,"2025-05-16T12:50:47.721",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258322,1747399847730,-421.69,0.00016438,2,"2025-05-16T12:50:47.730",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258323,1747399847739,-400.0,0.00016438,2,"2025-05-16T12:50:47.739",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258325,1747399847748,-400.0,0.00016438,2,"2025-05-16T12:50:47.748",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258327,1747399847757,-400.0,0.00016438,2,"2025-05-16T12:50:47.757",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258329,1747399847766,-400.0,0.00016438,2,"2025-05-16T12:50:47.766",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258331,1747399847776,-424.26,0.00016438,2,"2025-05-16T12:50:47.776",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258333,1747399847785,-400.0,0.00016438,2,"2025-05-16T12:50:47.785",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258335,1747399847794,-429.59,0.00016438,2,"2025-05-16T12:50:47.794",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258337,1747399847803,-500.0,0.00016438,2,"2025-05-16T12:50:47.803",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258339,1747399847813,-400.0,0.00016438,2,"2025-05-16T12:50:47.813",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258341,1747399847822,-400.0,0.00016438,2,"2025-05-16T12:50:47.822",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258343,1747399847831,-400.0,0.00016438,2,"2025-05-16T12:50:47.831",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258345,1747399847841,-622.72,0.00016438,2,"2025-05-16T12:50:47.841",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258347,1747399847849,-400.0,0.00016438,2,"2025-05-16T12:50:47.849",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258349,1747399847859,-400.0,0.00016438,2,"2025-05-16T12:50:47.859",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258351,1747399847871,-19803.0252706,0.00016438,2,"2025-05-16T12:50:47.871",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258353,1747399847880,-400.0,0.00016438,2,"2025-05-16T12:50:47.880",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258355,1747399847889,-519.36,0.00016438,2,"2025-05-16T12:50:47.889",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258357,1747399847898,-687.79,0.00016438,2,"2025-05-16T12:50:47.898",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258359,1747399847907,-400.0,0.00016438,2,"2025-05-16T12:50:47.907",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258361,1747399847916,-400.0,0.00016438,2,"2025-05-16T12:50:47.916",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258363,1747399847926,-407.39,0.00016438,2,"2025-05-16T12:50:47.926",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258365,1747399847935,-1116.11,0.00016438,2,"2025-05-16T12:50:47.935",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258367,1747399847944,-400.0,0.00016438,2,"2025-05-16T12:50:47.944",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258369,1747399847954,-699.03,0.00016438,2,"2025-05-16T12:50:47.954",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258371,1747399847963,-400.0,0.00016438,2,"2025-05-16T12:50:47.963",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258373,1747399847972,-966.54,0.00016438,2,"2025-05-16T12:50:47.972",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258375,1747399847981,-650.36,0.00016438,2,"2025-05-16T12:50:47.981",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258377,1747399847990,-400.0,0.00016438,2,"2025-05-16T12:50:47.990",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258379,1747399847999,-400.0,0.00016438,2,"2025-05-16T12:50:47.999",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258381,1747399848008,-475.63,0.00016438,2,"2025-05-16T12:50:48.008",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258383,1747399848018,-408.52,0.00016438,2,"2025-05-16T12:50:48.018",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258385,1747399848027,-1093.46,0.00016438,2,"2025-05-16T12:50:48.027",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258387,1747399848036,-1144.98325301,0.00016438,2,"2025-05-16T12:50:48.036",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258392,1747399848074,-432.91674699,0.00016438,2,"2025-05-16T12:50:48.074",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258394,1747399848084,-151.0,0.00016438,2,"2025-05-16T12:50:48.084",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258396,1747399848093,-1129.17,0.00016438,2,"2025-05-16T12:50:48.093",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258398,1747399848103,-151.0,0.00016438,2,"2025-05-16T12:50:48.103",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258400,1747399848114,-400.0,0.00016438,2,"2025-05-16T12:50:48.114",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258401,1747399848123,-151.0,0.00016438,2,"2025-05-16T12:50:48.123",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258402,1747399848132,-151.0,0.00016438,2,"2025-05-16T12:50:48.132",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258403,1747399848142,-151.0,0.00016438,2,"2025-05-16T12:50:48.142",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258404,1747399848151,-400.0,0.00016438,2,"2025-05-16T12:50:48.151",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258405,1747399848161,-400.0,0.00016438,2,"2025-05-16T12:50:48.161",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258406,1747399848170,-400.0,0.00016438,2,"2025-05-16T12:50:48.170",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258407,1747399848179,-400.0,0.00016438,2,"2025-05-16T12:50:48.179",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258408,1747399848188,-577.47,0.00016438,2,"2025-05-16T12:50:48.188",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258409,1747399848198,-400.0,0.00016438,2,"2025-05-16T12:50:48.198",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258410,1747399848207,-400.0,0.00016438,2,"2025-05-16T12:50:48.207",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258411,1747399848216,-400.0,0.00016438,2,"2025-05-16T12:50:48.216",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258412,1747399848225,-400.0,0.00016438,2,"2025-05-16T12:50:48.225",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258413,1747399848234,-400.0,0.00016438,2,"2025-05-16T12:50:48.234",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258414,1747399848243,-400.0,0.00016438,2,"2025-05-16T12:50:48.243",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258415,1747399848253,-400.0,0.00016438,2,"2025-05-16T12:50:48.253",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258416,1747399848263,-400.0,0.00016438,2,"2025-05-16T12:50:48.263",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258417,1747399848272,-400.0,0.00016438,2,"2025-05-16T12:50:48.272",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258418,1747399848281,-303.80705044,0.00016438,2,"2025-05-16T12:50:48.281",0.0004234,59.13,0.9993729612381764,2448378761.0974164]
[361258712,1747400785523,450.0,0.0001,2,"2025-05-16T13:06:25.523",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258722,1747401031414,-500.0,0.00012,2,"2025-05-16T13:10:31.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258723,1747401031425,-1000.0,0.00012876,2,"2025-05-16T13:10:31.425",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258724,1747401031435,-309.86,0.0001315,2,"2025-05-16T13:10:31.435",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258725,1747401031444,-158.12034299,0.00013438,2,"2025-05-16T13:10:31.444",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258726,1747401031542,-433.95920455,0.00013538,2,"2025-05-16T13:10:31.542",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258727,1747401031554,-462.35079545,0.00013538,2,"2025-05-16T13:10:31.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258728,1747401031564,-122.95318684,0.000136,2,"2025-05-16T13:10:31.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258729,1747401031575,-459.06208761,0.000136,2,"2025-05-16T13:10:31.575",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258730,1747401031588,-277.58341076,0.000136,2,"2025-05-16T13:10:31.588",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258731,1747401031597,-407.68437711,0.00013644,2,"2025-05-16T13:10:31.597",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258732,1747401031632,-203.95562289,0.00013644,2,"2025-05-16T13:10:31.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258733,1747401031642,-158.12034299,0.00013669,2,"2025-05-16T13:10:31.642",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258734,1747401031651,-685.63,0.00013688,2,"2025-05-16T13:10:31.651",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258735,1747401031663,-76.79259258,0.00013699,2,"2025-05-16T13:10:31.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258736,1747401031674,-344.17777831,0.00013699,2,"2025-05-16T13:10:31.674",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258737,1747401032090,-579.02962911,0.00013699,2,"2025-05-16T13:10:32.090",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258738,1747401032100,-1316.423,0.0001372,2,"2025-05-16T13:10:32.100",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258739,1747401032110,-300.0,0.00013897,2,"2025-05-16T13:10:32.110",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258740,1747401032119,-504.1162839,0.00013898,2,"2025-05-16T13:10:32.119",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258741,1747401032136,-695.8837161,0.00013898,2,"2025-05-16T13:10:32.136",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258742,1747401032145,-299.26048498,0.00013899,2,"2025-05-16T13:10:32.145",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258743,1747401032157,-0.73951502,0.00013899,2,"2025-05-16T13:10:32.157",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258744,1747401032166,-396.53933054,0.000139,2,"2025-05-16T13:10:32.166",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258745,1747401032178,-665.24404047,0.000139,2,"2025-05-16T13:10:32.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258765,1747401037385,-693.9695641,0.000139,2,"2025-05-16T13:10:37.385",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258766,1747401037396,-2612.02084379,0.000139,2,"2025-05-16T13:10:37.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258767,1747401037406,-608.17007285,0.000139,2,"2025-05-16T13:10:37.406",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258768,1747401037415,-200.0,0.000139,5,"2025-05-16T13:10:37.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258769,1747401037425,-163.72368473,0.000139,2,"2025-05-16T13:10:37.425",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258770,1747401037434,-158.12034299,0.000139,2,"2025-05-16T13:10:37.434",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258771,1747401037443,-214.14558563,0.000139,2,"2025-05-16T13:10:37.443",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258772,1747401037453,-658.51604097,0.000139,2,"2025-05-16T13:10:37.453",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258773,1747401037463,-152.0,0.00013947,2,"2025-05-16T13:10:37.463",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258774,1747401037473,-69.86173994,0.00013999,2,"2025-05-16T13:10:37.473",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258775,1747401037484,-109.13673248,0.00013999,2,"2025-05-16T13:10:37.484",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258776,1747401037494,-468.80708149,0.00013999,2,"2025-05-16T13:10:37.494",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258777,1747401037505,-31.19291851,0.00013999,2,"2025-05-16T13:10:37.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258778,1747401037514,-173.61370044,0.00013999,2,"2025-05-16T13:10:37.514",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258779,1747401037523,-176.18553403,0.00013999,2,"2025-05-16T13:10:37.523",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258780,1747401037533,-179.78693452,0.00013999,2,"2025-05-16T13:10:37.533",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258781,1747401037543,-500.0,0.00013999,2,"2025-05-16T13:10:37.543",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258782,1747401037552,-500.0,0.00013999,2,"2025-05-16T13:10:37.552",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258783,1747401037562,-500.0,0.00013999,2,"2025-05-16T13:10:37.562",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258784,1747401037571,-500.0,0.00013999,2,"2025-05-16T13:10:37.571",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258785,1747401037582,-500.0,0.00013999,2,"2025-05-16T13:10:37.582",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258786,1747401037592,-500.0,0.00013999,2,"2025-05-16T13:10:37.592",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258787,1747401037602,-500.0,0.00013999,2,"2025-05-16T13:10:37.602",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258788,1747401037611,-500.0,0.00013999,2,"2025-05-16T13:10:37.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258789,1747401037621,-20563.04827265,0.00014,2,"2025-05-16T13:10:37.621",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258790,1747401037632,-25724.24088229,0.00014,2,"2025-05-16T13:10:37.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258791,1747401037655,-40747.86813,0.00014,2,"2025-05-16T13:10:37.655",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258792,1747401037707,-8432.42301464,0.00014,2,"2025-05-16T13:10:37.707",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258794,1747401037729,-883.883595,0.00014,2,"2025-05-16T13:10:37.729",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258859,1747401039556,-284020.34590255,0.00014,2,"2025-05-16T13:10:39.556",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258860,1747401039565,-438540.64635724,0.00014,2,"2025-05-16T13:10:39.565",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258861,1747401039574,-500.0,0.00014,2,"2025-05-16T13:10:39.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258862,1747401039583,-155.65620909,0.00014,2,"2025-05-16T13:10:39.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258863,1747401039592,-500.0,0.00014,2,"2025-05-16T13:10:39.592",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258864,1747401039601,-550.0,0.00014,2,"2025-05-16T13:10:39.601",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258865,1747401039610,-500.0,0.00014,2,"2025-05-16T13:10:39.610",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258866,1747401039619,-500.0,0.00014,2,"2025-05-16T13:10:39.619",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258867,1747401039629,-500.0,0.00014,2,"2025-05-16T13:10:39.629",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258868,1747401039638,-500.0,0.00014,2,"2025-05-16T13:10:39.638",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258869,1747401039647,-500.0,0.00014,2,"2025-05-16T13:10:39.647",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258870,1747401039656,-166.17,0.00014096,2,"2025-05-16T13:10:39.656",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258871,1747401039669,-1755.75293503,0.00014232,2,"2025-05-16T13:10:39.669",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258872,1747401039679,-2612.02084379,0.00014232,2,"2025-05-16T13:10:39.679",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258873,1747401039688,-162.53,0.00014508,2,"2025-05-16T13:10:39.688",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258874,1747401039697,-214.14558556,0.00014522,2,"2025-05-16T13:10:39.697",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258875,1747401039706,-272.02,0.00014528,2,"2025-05-16T13:10:39.706",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258876,1747401039715,-1000.0,0.00014548,2,"2025-05-16T13:10:39.715",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258877,1747401039724,-174.53,0.00014551,2,"2025-05-16T13:10:39.724",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258878,1747401039733,-150.0,0.00014559,7,"2025-05-16T13:10:39.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258879,1747401039744,-1755.75293503,0.00014564,2,"2025-05-16T13:10:39.744",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258880,1747401039753,-2612.02084379,0.00014564,2,"2025-05-16T13:10:39.753",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258881,1747401039762,-161.42,0.00014581,2,"2025-05-16T13:10:39.762",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258882,1747401039771,-1000.0,0.00014638,2,"2025-05-16T13:10:39.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258883,1747401039780,-4596.04,0.00014678,2,"2025-05-16T13:10:39.780",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258884,1747401039789,-190.76,0.00014709,2,"2025-05-16T13:10:39.789",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258885,1747401039798,-200.0,0.0001476,2,"2025-05-16T13:10:39.798",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258886,1747401039807,-1755.75293503,0.00014895,2,"2025-05-16T13:10:39.807",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258887,1747401039816,-2612.02084379,0.00014895,2,"2025-05-16T13:10:39.816",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258888,1747401039826,-1500.0,0.00015096,2,"2025-05-16T13:10:39.826",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258889,1747401039836,-166.45,0.00015111,2,"2025-05-16T13:10:39.836",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258890,1747401039845,-166.45,0.00015121,2,"2025-05-16T13:10:39.845",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258891,1747401039855,-166.45,0.0001513,2,"2025-05-16T13:10:39.855",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258892,1747401039864,-166.45,0.0001514,2,"2025-05-16T13:10:39.864",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258893,1747401039873,-214.14558556,0.00015145,2,"2025-05-16T13:10:39.873",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258894,1747401039882,-166.45,0.00015149,2,"2025-05-16T13:10:39.882",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258895,1747401039892,-166.45,0.00015159,2,"2025-05-16T13:10:39.892",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258896,1747401039902,-166.45,0.00015168,2,"2025-05-16T13:10:39.902",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258897,1747401039911,-166.45,0.00015178,2,"2025-05-16T13:10:39.911",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258898,1747401039920,-166.45,0.00015187,2,"2025-05-16T13:10:39.920",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258899,1747401039929,-1755.75293503,0.00015227,2,"2025-05-16T13:10:39.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258900,1747401039939,-2612.02084379,0.00015227,2,"2025-05-16T13:10:39.939",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258901,1747401039948,-313.0,0.00015229,2,"2025-05-16T13:10:39.948",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258902,1747401039958,-736.56285,0.000154,2,"2025-05-16T13:10:39.958",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258903,1747401039967,-250.0,0.000154,2,"2025-05-16T13:10:39.967",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258904,1747401039976,-377.79,0.000154,2,"2025-05-16T13:10:39.976",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258905,1747401039985,-6822.0,0.00015499,2,"2025-05-16T13:10:39.985",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258906,1747401039994,-852.613,0.00015499,2,"2025-05-16T13:10:39.994",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258907,1747401040003,-4032.0,0.00015499,2,"2025-05-16T13:10:40.003",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258908,1747401040012,-301.869,0.00015499,2,"2025-05-16T13:10:40.012",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258909,1747401040022,-879.0,0.00015499,2,"2025-05-16T13:10:40.022",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258910,1747401040031,-377.79,0.000155,2,"2025-05-16T13:10:40.031",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258911,1747401040041,-1755.75293503,0.00015559,2,"2025-05-16T13:10:40.041",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258912,1747401040050,-2612.02084379,0.00015559,2,"2025-05-16T13:10:40.050",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258913,1747401040060,-150.0,0.00015562,2,"2025-05-16T13:10:40.060",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258914,1747401040069,-1238.0,0.00015562,2,"2025-05-16T13:10:40.069",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258915,1747401040078,-377.79,0.000156,2,"2025-05-16T13:10:40.078",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258916,1747401040087,-1000.0,0.00015615,2,"2025-05-16T13:10:40.087",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258917,1747401040096,-151.0,0.00015615,2,"2025-05-16T13:10:40.096",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258918,1747401040275,-551.63474627,0.00015615,2,"2025-05-16T13:10:40.275",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258919,1747401040309,-668.65185757,0.00015615,2,"2025-05-16T13:10:40.309",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258920,1747401040319,-207.4,0.00015615,2,"2025-05-16T13:10:40.319",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258921,1747401040328,-500.0,0.00015644,2,"2025-05-16T13:10:40.328",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258922,1747401040338,-377.79,0.000157,2,"2025-05-16T13:10:40.338",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258923,1747401040347,-377.79,0.000157,2,"2025-05-16T13:10:40.347",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258924,1747401040356,-500.0,0.000157,5,"2025-05-16T13:10:40.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258925,1747401040366,-214.14558556,0.00015767,2,"2025-05-16T13:10:40.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258926,1747401040375,-931.0,0.00015799,2,"2025-05-16T13:10:40.375",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258927,1747401040384,-1305.0,0.00015799,2,"2025-05-16T13:10:40.384",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258928,1747401040394,-798.0,0.00015799,2,"2025-05-16T13:10:40.394",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258929,1747401040403,-628.0,0.00015799,2,"2025-05-16T13:10:40.403",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258930,1747401040412,-553.0,0.00015799,2,"2025-05-16T13:10:40.412",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258931,1747401040422,-1457.0,0.00015799,2,"2025-05-16T13:10:40.422",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258932,1747401040431,-1251.0,0.00015799,2,"2025-05-16T13:10:40.431",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258933,1747401040440,-919.0,0.00015799,2,"2025-05-16T13:10:40.440",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258934,1747401040450,-584.0,0.00015799,2,"2025-05-16T13:10:40.450",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258935,1747401040458,-5940.0,0.00015799,2,"2025-05-16T13:10:40.458",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258936,1747401040467,-1147.0,0.00015799,2,"2025-05-16T13:10:40.467",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258937,1747401040477,-800.0,0.000158,5,"2025-05-16T13:10:40.477",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258938,1747401040486,-150.0,0.0001589,2,"2025-05-16T13:10:40.486",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258939,1747401040495,-1755.75293503,0.00015891,2,"2025-05-16T13:10:40.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258940,1747401040504,-2612.02084379,0.00015891,2,"2025-05-16T13:10:40.504",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258941,1747401040514,-1100.0,0.000159,5,"2025-05-16T13:10:40.514",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258942,1747401040523,-5242.0,0.000159,3,"2025-05-16T13:10:40.523",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258943,1747401040532,-150.0,0.00015903,2,"2025-05-16T13:10:40.532",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258944,1747401040541,-611.64,0.00015908,2,"2025-05-16T13:10:40.541",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258945,1747401040550,-600.0,0.00016,2,"2025-05-16T13:10:40.550",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258946,1747401040560,-705.93134714,0.00016,2,"2025-05-16T13:10:40.560",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258947,1747401040570,-1037.0,0.00016163,2,"2025-05-16T13:10:40.570",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258948,1747401040579,-1755.75293503,0.00016222,2,"2025-05-16T13:10:40.579",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258949,1747401040588,-2612.02084379,0.00016222,2,"2025-05-16T13:10:40.588",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258950,1747401040597,-1000.0,0.00016238,2,"2025-05-16T13:10:40.597",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258951,1747401040606,-68347.64979531,0.0001628,2,"2025-05-16T13:10:40.606",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258952,1747401040616,-5560.0,0.000163,5,"2025-05-16T13:10:40.616",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258953,1747401040625,-200.0,0.00016307,2,"2025-05-16T13:10:40.625",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258954,1747401040634,-189.11006275,0.00016331,2,"2025-05-16T13:10:40.634",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258955,1747401040644,-195.19732013,0.00016335,2,"2025-05-16T13:10:40.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258956,1747401040653,-163.72368473,0.00016335,2,"2025-05-16T13:10:40.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258957,1747401040665,-608.17007285,0.00016352,2,"2025-05-16T13:10:40.665",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258958,1747401040675,-170.0,0.00016382,2,"2025-05-16T13:10:40.675",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258959,1747401040684,-170.0,0.00016382,2,"2025-05-16T13:10:40.684",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258960,1747401040694,-170.0,0.00016382,2,"2025-05-16T13:10:40.694",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258961,1747401040703,-170.0,0.00016382,2,"2025-05-16T13:10:40.703",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258962,1747401040714,-170.0,0.00016382,2,"2025-05-16T13:10:40.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258963,1747401040723,-340.0,0.00016382,2,"2025-05-16T13:10:40.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258964,1747401040733,-170.0,0.00016382,2,"2025-05-16T13:10:40.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258965,1747401040743,-170.0,0.00016382,2,"2025-05-16T13:10:40.743",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258966,1747401040752,-170.0,0.00016382,2,"2025-05-16T13:10:40.752",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258967,1747401040762,-170.0,0.00016382,2,"2025-05-16T13:10:40.762",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258968,1747401040771,-170.0,0.00016382,2,"2025-05-16T13:10:40.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258969,1747401040781,-170.0,0.00016382,2,"2025-05-16T13:10:40.781",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258970,1747401040790,-170.0,0.00016382,2,"2025-05-16T13:10:40.790",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258971,1747401040799,-170.0,0.00016382,2,"2025-05-16T13:10:40.799",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258972,1747401040808,-170.0,0.00016382,2,"2025-05-16T13:10:40.808",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258973,1747401040818,-170.0,0.00016382,2,"2025-05-16T13:10:40.818",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258974,1747401040827,-170.0,0.00016382,2,"2025-05-16T13:10:40.827",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258975,1747401040837,-170.0,0.00016382,2,"2025-05-16T13:10:40.837",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258976,1747401040847,-170.0,0.00016382,2,"2025-05-16T13:10:40.847",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258977,1747401040856,-170.0,0.00016382,2,"2025-05-16T13:10:40.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258978,1747401040865,-170.0,0.00016382,2,"2025-05-16T13:10:40.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258979,1747401040875,-170.0,0.00016382,2,"2025-05-16T13:10:40.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258980,1747401040885,-170.0,0.00016382,2,"2025-05-16T13:10:40.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258981,1747401040895,-170.0,0.00016382,2,"2025-05-16T13:10:40.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258982,1747401040905,-170.0,0.00016382,2,"2025-05-16T13:10:40.905",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258983,1747401040915,-170.0,0.00016382,2,"2025-05-16T13:10:40.915",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258984,1747401040924,-214.14558556,0.00016389,2,"2025-05-16T13:10:40.924",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258985,1747401040933,-339.85,0.000164,2,"2025-05-16T13:10:40.933",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258986,1747401040943,-252848.48585794,0.000164,2,"2025-05-16T13:10:40.943",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258987,1747401041567,-1043.87316363,0.000164,2,"2025-05-16T13:10:41.567",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258988,1747401041610,-1000.0,0.000164,2,"2025-05-16T13:10:41.610",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258989,1747401041622,-1000.0,0.000164,2,"2025-05-16T13:10:41.622",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258990,1747401041646,-214545.67486843,0.000164,2,"2025-05-16T13:10:41.646",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258991,1747401041656,-170.65,0.000164,2,"2025-05-16T13:10:41.656",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258992,1747401041667,-166.17,0.00016423,2,"2025-05-16T13:10:41.667",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258993,1747401041678,-153.85482975,0.00016425,2,"2025-05-16T13:10:41.678",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258994,1747401041687,-1157.59,0.00016428,2,"2025-05-16T13:10:41.687",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258995,1747401041696,-1157.59,0.00016428,2,"2025-05-16T13:10:41.696",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258996,1747401041707,-1157.59,0.00016428,2,"2025-05-16T13:10:41.707",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258997,1747401041717,-1157.59,0.00016428,2,"2025-05-16T13:10:41.717",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258998,1747401041726,-151.24,0.00016429,2,"2025-05-16T13:10:41.726",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361258999,1747401041736,-151.789187,0.00016431,2,"2025-05-16T13:10:41.736",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259000,1747401041748,-151.0,0.00016431,2,"2025-05-16T13:10:41.748",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259001,1747401041757,-151.0,0.00016431,2,"2025-05-16T13:10:41.757",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259002,1747401041767,-151.0,0.00016431,2,"2025-05-16T13:10:41.767",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259003,1747401041776,-201.337324,0.00016431,2,"2025-05-16T13:10:41.776",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259004,1747401041786,-151.0,0.00016431,2,"2025-05-16T13:10:41.786",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259005,1747401041795,-151.0,0.00016431,2,"2025-05-16T13:10:41.795",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259006,1747401041804,-151.0,0.00016431,2,"2025-05-16T13:10:41.804",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259007,1747401041814,-208.808782,0.00016431,2,"2025-05-16T13:10:41.814",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259008,1747401041824,-151.0,0.00016431,2,"2025-05-16T13:10:41.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259009,1747401041834,-250.18007473,0.00016434,2,"2025-05-16T13:10:41.834",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259010,1747401041843,-5817.13543239,0.00016434,2,"2025-05-16T13:10:41.843",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259011,1747401041865,-250.85280794,0.00016434,2,"2025-05-16T13:10:41.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259022,1747401043053,-480853.70985199,0.00016434,2,"2025-05-16T13:10:43.053",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259023,1747401043079,-1132.0,0.00016434,2,"2025-05-16T13:10:43.079",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259024,1747401043091,-500.0,0.00016434,2,"2025-05-16T13:10:43.091",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259025,1747401043107,-65243.2109827,0.00016434,2,"2025-05-16T13:10:43.107",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259027,1747401045450,-170.01,0.00016382,2,"2025-05-16T13:10:45.450",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259028,1747401045460,-227.581867,0.00016434,2,"2025-05-16T13:10:45.460",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259029,1747401045507,-7438.8159,0.00016434,2,"2025-05-16T13:10:45.507",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259030,1747401045519,-300.15,0.00016434,2,"2025-05-16T13:10:45.519",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259031,1747401045568,-715.1210082,0.00016434,2,"2025-05-16T13:10:45.568",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259032,1747401045680,-500.0,0.00016434,2,"2025-05-16T13:10:45.680",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259033,1747401045791,-12621.59801222,0.00016434,2,"2025-05-16T13:10:45.791",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259101,1747402012270,202.41,0.00021945,30,"2025-05-16T13:26:52.270",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259133,1747402227347,500.0,0.00025,30,"2025-05-16T13:30:27.347",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259134,1747402227552,500.0,0.00025,30,"2025-05-16T13:30:27.552",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259135,1747402227627,387.09582531,0.00025,30,"2025-05-16T13:30:27.627",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259142,1747402231577,-639.39,0.00013163,2,"2025-05-16T13:30:31.577",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259144,1747402231588,-164.63034405,0.000132,2,"2025-05-16T13:30:31.588",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259145,1747402231598,-200.0,0.00013341,2,"2025-05-16T13:30:31.598",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259146,1747402231610,-805.34125131,0.000135,2,"2025-05-16T13:30:31.610",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259147,1747402231620,-1000.0,0.00013699,2,"2025-05-16T13:30:31.620",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259148,1747402231630,-816.82466231,0.000137,2,"2025-05-16T13:30:31.630",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259149,1747402231639,-156.20860496,0.00013976,2,"2025-05-16T13:30:31.639",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259150,1747402231650,-1200.0,0.00013985,2,"2025-05-16T13:30:31.650",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259151,1747402231660,-300.0,0.00013986,2,"2025-05-16T13:30:31.660",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259152,1747402231671,-300.0,0.00013986,2,"2025-05-16T13:30:31.671",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259153,1747402231680,-8959.85898879,0.00013987,2,"2025-05-16T13:30:31.680",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259154,1747402231691,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259155,1747402231701,-500.0,0.00013991,2,"2025-05-16T13:30:31.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259156,1747402231711,-500.0,0.00013991,2,"2025-05-16T13:30:31.711",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259157,1747402231721,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.721",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259158,1747402231731,-500.0,0.00013991,2,"2025-05-16T13:30:31.731",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259159,1747402231741,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.741",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259160,1747402231751,-500.0,0.00013991,2,"2025-05-16T13:30:31.751",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259161,1747402231761,-500.0,0.00013991,2,"2025-05-16T13:30:31.761",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259162,1747402231771,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259163,1747402231780,-500.0,0.00013991,2,"2025-05-16T13:30:31.780",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259164,1747402231790,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.790",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259165,1747402231801,-500.0,0.00013991,2,"2025-05-16T13:30:31.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259166,1747402231811,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259167,1747402231822,-500.0,0.00013991,2,"2025-05-16T13:30:31.822",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259168,1747402231832,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.832",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259169,1747402231841,-538.28159404,0.00013991,2,"2025-05-16T13:30:31.841",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259170,1747402231851,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.851",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259171,1747402231861,-500.0,0.00013991,2,"2025-05-16T13:30:31.861",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259172,1747402231871,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.871",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259173,1747402231887,-500.0,0.00013991,2,"2025-05-16T13:30:31.887",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259174,1747402231897,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.897",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259175,1747402231906,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259176,1747402231916,-500.0,0.00013991,2,"2025-05-16T13:30:31.916",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259177,1747402231926,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.926",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259178,1747402231936,-500.0,0.00013991,2,"2025-05-16T13:30:31.936",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259179,1747402231946,-500.0,0.00013991,2,"2025-05-16T13:30:31.946",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259180,1747402231955,-500.0,0.00013991,2,"2025-05-16T13:30:31.955",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259181,1747402231966,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.966",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259182,1747402231975,-500.0,0.00013991,2,"2025-05-16T13:30:31.975",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259183,1747402231985,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.985",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259184,1747402231996,-1134.77149377,0.00013991,2,"2025-05-16T13:30:31.996",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259185,1747402232006,-500.0,0.00013991,2,"2025-05-16T13:30:32.006",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259186,1747402232016,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.016",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259187,1747402232026,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.026",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259188,1747402232036,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.036",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259189,1747402232046,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.046",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259190,1747402232055,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.055",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259191,1747402232065,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.065",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259192,1747402232075,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259193,1747402232085,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.085",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259194,1747402232095,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259195,1747402232105,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.105",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259196,1747402232116,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.116",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259197,1747402232125,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259198,1747402232135,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.135",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259199,1747402232144,-323.32911151,0.00013991,2,"2025-05-16T13:30:32.144",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259200,1747402232185,-811.44238226,0.00013991,2,"2025-05-16T13:30:32.185",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259201,1747402232195,-1015.09477463,0.00013991,2,"2025-05-16T13:30:32.195",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259202,1747402232207,-119.67671914,0.00013991,2,"2025-05-16T13:30:32.207",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259203,1747402232216,-994.29528036,0.00013991,2,"2025-05-16T13:30:32.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259204,1747402232334,-140.47621341,0.00013991,2,"2025-05-16T13:30:32.334",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259205,1747402232346,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259206,1747402232356,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259207,1747402232367,-1134.77149377,0.00013991,2,"2025-05-16T13:30:32.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259208,1747402232376,-567.49617633,0.00013991,2,"2025-05-16T13:30:32.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259209,1747402232425,-410.43704934,0.00013991,2,"2025-05-16T13:30:32.425",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259210,1747402232454,-156.8382681,0.00013991,2,"2025-05-16T13:30:32.454",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259211,1747402232466,-950.80789035,0.00013991,2,"2025-05-16T13:30:32.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259224,1747402237575,-183.96360342,0.00013991,2,"2025-05-16T13:30:37.575",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259226,1747402237587,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.587",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259228,1747402237596,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.596",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259230,1747402237607,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.607",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259232,1747402237617,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.617",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259234,1747402237627,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.627",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259235,1747402237637,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.637",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259236,1747402237647,-816.41837109,0.00013991,2,"2025-05-16T13:30:37.647",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259237,1747402237660,-318.35312268,0.00013991,2,"2025-05-16T13:30:37.660",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259238,1747402237670,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.670",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259239,1747402237680,-1003.6942588,0.00013991,2,"2025-05-16T13:30:37.680",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259240,1747402237692,-131.07723497,0.00013991,2,"2025-05-16T13:30:37.692",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259241,1747402237702,-770.39873127,0.00013991,2,"2025-05-16T13:30:37.702",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259242,1747402237718,-364.3727625,0.00013991,2,"2025-05-16T13:30:37.718",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259243,1747402237729,-916.3831575,0.00013991,2,"2025-05-16T13:30:37.729",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259244,1747402237770,-218.38833627,0.00013991,2,"2025-05-16T13:30:37.770",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259245,1747402237780,-723.19035207,0.00013991,2,"2025-05-16T13:30:37.780",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259246,1747402237792,-288.51718596,0.00013991,2,"2025-05-16T13:30:37.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259247,1747402237804,-123.06395574,0.00013991,2,"2025-05-16T13:30:37.804",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259248,1747402237814,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.814",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259249,1747402237823,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.823",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259250,1747402237833,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.833",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259251,1747402237842,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.842",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259252,1747402237852,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.852",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259253,1747402237861,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.861",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259254,1747402237870,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.870",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259255,1747402237880,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.880",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259256,1747402237890,-1134.77149377,0.00013991,2,"2025-05-16T13:30:37.890",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259257,1747402237900,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.900",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259258,1747402237910,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.910",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259259,1747402237919,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.919",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259260,1747402237928,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.928",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259261,1747402237938,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.938",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259262,1747402237947,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.947",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259263,1747402237957,-625.51435628,0.00013991,2,"2025-05-16T13:30:37.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259264,1747402237968,-483.31950336,0.00013991,2,"2025-05-16T13:30:37.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259265,1747402237978,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.978",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259267,1747402237988,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.988",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259268,1747402237998,-1108.83385964,0.00013991,2,"2025-05-16T13:30:37.998",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259269,1747402238007,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259270,1747402238017,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.017",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259271,1747402238026,-648.22465726,0.00013991,2,"2025-05-16T13:30:38.026",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259272,1747402238054,-460.60920238,0.00013991,2,"2025-05-16T13:30:38.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259273,1747402238063,-278.77483167,0.00013991,2,"2025-05-16T13:30:38.063",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259274,1747402238075,-256.6463619,0.00013991,2,"2025-05-16T13:30:38.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259275,1747402238086,-389.03046891,0.00013991,2,"2025-05-16T13:30:38.086",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259276,1747402238183,-184.38219716,0.00013991,2,"2025-05-16T13:30:38.183",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259277,1747402238193,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.193",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259278,1747402238202,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.202",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259279,1747402238212,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.212",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259280,1747402238221,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.221",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259281,1747402238231,-192.28236428,0.00013991,2,"2025-05-16T13:30:38.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259282,1747402238242,-916.55149536,0.00013991,2,"2025-05-16T13:30:38.242",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259283,1747402238252,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.252",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259284,1747402238261,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.261",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259285,1747402238271,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.271",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259286,1747402238280,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.280",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259287,1747402238290,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.290",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259288,1747402238299,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.299",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259289,1747402238309,-216.06063682,0.00013991,2,"2025-05-16T13:30:38.309",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259290,1747402238321,-892.77322282,0.00013991,2,"2025-05-16T13:30:38.321",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259291,1747402238331,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.331",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259292,1747402238341,-1108.83385964,0.00013991,2,"2025-05-16T13:30:38.341",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259293,1747402238350,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.350",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259294,1747402238360,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.360",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259295,1747402238370,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.370",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259296,1747402238383,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.383",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259297,1747402238393,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.393",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259298,1747402238404,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259299,1747402238413,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.413",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259300,1747402238423,-1149.90178035,0.00013991,2,"2025-05-16T13:30:38.423",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259301,1747402238436,-295.91670166,0.00014162,2,"2025-05-16T13:30:38.436",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259302,1747402238446,-250.0,0.00014243,2,"2025-05-16T13:30:38.446",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259303,1747402238456,-190.76,0.0001432,2,"2025-05-16T13:30:38.456",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259304,1747402238465,-407.93726836,0.00014361,2,"2025-05-16T13:30:38.465",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259305,1747402238475,-250.0,0.00014479,2,"2025-05-16T13:30:38.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259306,1747402238485,-200.0,0.00014576,2,"2025-05-16T13:30:38.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259307,1747402238494,-166.45,0.00014725,2,"2025-05-16T13:30:38.494",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259308,1747402238504,-166.45,0.00014735,2,"2025-05-16T13:30:38.504",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259309,1747402238513,-166.45,0.00014744,2,"2025-05-16T13:30:38.513",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259310,1747402238524,-166.45,0.00014753,2,"2025-05-16T13:30:38.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259311,1747402238534,-166.45,0.00014762,2,"2025-05-16T13:30:38.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259312,1747402238543,-166.45,0.00014771,2,"2025-05-16T13:30:38.543",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259313,1747402238553,-166.45,0.00014781,2,"2025-05-16T13:30:38.553",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259314,1747402238562,-166.45,0.0001479,2,"2025-05-16T13:30:38.562",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259315,1747402238572,-166.45,0.00014799,2,"2025-05-16T13:30:38.572",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259316,1747402238582,-150.0,0.00014835,2,"2025-05-16T13:30:38.582",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259317,1747402238591,-850.82,0.00014836,2,"2025-05-16T13:30:38.591",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259318,1747402238601,-432.87,0.00014983,2,"2025-05-16T13:30:38.601",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259319,1747402238611,-258.57,0.00015056,2,"2025-05-16T13:30:38.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259320,1747402238621,-2302.29,0.00015056,2,"2025-05-16T13:30:38.621",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259321,1747402238630,-1083.26,0.00015056,2,"2025-05-16T13:30:38.630",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259322,1747402238640,-1727.8,0.00015056,2,"2025-05-16T13:30:38.640",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259323,1747402238651,-165.75,0.00015066,2,"2025-05-16T13:30:38.651",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259324,1747402238660,-2751.0,0.00015081,2,"2025-05-16T13:30:38.660",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259325,1747402238671,-10674.01,0.00015176,2,"2025-05-16T13:30:38.671",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259326,1747402238681,-420.0,0.00015323,2,"2025-05-16T13:30:38.681",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259327,1747402238691,-166.62,0.00015357,2,"2025-05-16T13:30:38.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259328,1747402238700,-552.01,0.00015376,2,"2025-05-16T13:30:38.700",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259329,1747402238710,-1680.0,0.00015384,2,"2025-05-16T13:30:38.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259330,1747402238719,-1787.69,0.000154,2,"2025-05-16T13:30:38.719",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259331,1747402238730,-1186.39,0.000154,2,"2025-05-16T13:30:38.730",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259332,1747402238740,-377.79,0.000154,2,"2025-05-16T13:30:38.740",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259333,1747402238749,-639.39,0.00015427,2,"2025-05-16T13:30:38.749",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259334,1747402238759,-1787.69,0.000155,2,"2025-05-16T13:30:38.759",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259335,1747402238769,-1186.39,0.000155,2,"2025-05-16T13:30:38.769",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259336,1747402238779,-377.79,0.000155,2,"2025-05-16T13:30:38.779",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259337,1747402238789,-259.18,0.00015563,2,"2025-05-16T13:30:38.789",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259338,1747402238799,-150.0,0.00015584,7,"2025-05-16T13:30:38.799",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259339,1747402238809,-1000.0,0.00015584,2,"2025-05-16T13:30:38.809",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259341,1747402238819,-1787.69,0.000156,2,"2025-05-16T13:30:38.819",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259342,1747402238829,-1186.39,0.000156,2,"2025-05-16T13:30:38.829",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259343,1747402239285,-377.79,0.000156,2,"2025-05-16T13:30:39.285",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259344,1747402239302,-151.0,0.00015615,2,"2025-05-16T13:30:39.302",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259345,1747402239311,-668.65185757,0.00015615,2,"2025-05-16T13:30:39.311",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259346,1747402239321,-719.52358209,0.00015615,2,"2025-05-16T13:30:39.321",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259347,1747402239331,-207.4,0.00015615,2,"2025-05-16T13:30:39.331",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259348,1747402239340,-151.0,0.00015615,2,"2025-05-16T13:30:39.340",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259349,1747402239349,-1000.0,0.00015615,2,"2025-05-16T13:30:39.349",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259350,1747402239363,-1787.69,0.000157,2,"2025-05-16T13:30:39.363",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259351,1747402239373,-1787.69,0.000157,2,"2025-05-16T13:30:39.373",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259352,1747402239386,-1186.39,0.000157,2,"2025-05-16T13:30:39.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259353,1747402239395,-1186.39,0.000157,2,"2025-05-16T13:30:39.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259354,1747402239407,-1400.0,0.000157,5,"2025-05-16T13:30:39.407",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259355,1747402239417,-377.79,0.000157,2,"2025-05-16T13:30:39.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259356,1747402239427,-377.79,0.000157,2,"2025-05-16T13:30:39.427",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259357,1747402239437,-150.0,0.00015781,2,"2025-05-16T13:30:39.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259358,1747402239447,-150.0,0.00015781,2,"2025-05-16T13:30:39.447",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259359,1747402239456,-150.0,0.00015781,2,"2025-05-16T13:30:39.456",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259360,1747402239466,-2900.0,0.000158,5,"2025-05-16T13:30:39.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259361,1747402239477,-1178.0,0.000158,2,"2025-05-16T13:30:39.477",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259362,1747402239487,-170.0,0.00015889,2,"2025-05-16T13:30:39.487",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259363,1747402239497,-170.0,0.00015889,2,"2025-05-16T13:30:39.497",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259364,1747402239506,-170.0,0.00015889,2,"2025-05-16T13:30:39.506",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259365,1747402239515,-170.0,0.00015889,2,"2025-05-16T13:30:39.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259366,1747402239525,-170.0,0.00015889,2,"2025-05-16T13:30:39.525",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259367,1747402239534,-150.0,0.0001589,2,"2025-05-16T13:30:39.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259368,1747402239544,-4400.0,0.000159,5,"2025-05-16T13:30:39.544",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259369,1747402239553,-170.0,0.00015911,2,"2025-05-16T13:30:39.553",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259370,1747402239562,-170.0,0.00015911,2,"2025-05-16T13:30:39.562",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259371,1747402239573,-170.0,0.00015911,2,"2025-05-16T13:30:39.573",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259372,1747402239583,-170.01,0.00015978,2,"2025-05-16T13:30:39.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259373,1747402239592,-168.07,0.00015994,7,"2025-05-16T13:30:39.592",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259374,1747402239601,-168.07,0.00015994,7,"2025-05-16T13:30:39.601",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259375,1747402239611,-168.07,0.00015994,7,"2025-05-16T13:30:39.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259376,1747402239620,-168.07,0.00015994,7,"2025-05-16T13:30:39.620",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259377,1747402239630,-156.43451866,0.00015994,7,"2025-05-16T13:30:39.630",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259378,1747402239639,-1186.0,0.00016137,2,"2025-05-16T13:30:39.639",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259379,1747402239651,-757.80848654,0.00016137,2,"2025-05-16T13:30:39.651",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259380,1747402239661,-4032.0,0.00016142,2,"2025-05-16T13:30:39.661",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259381,1747402239670,-852.613,0.00016142,2,"2025-05-16T13:30:39.670",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259383,1747402239680,-6822.0,0.00016142,2,"2025-05-16T13:30:39.680",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259385,1747402239691,-301.869,0.00016142,2,"2025-05-16T13:30:39.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259386,1747402239701,-931.0,0.00016142,2,"2025-05-16T13:30:39.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259387,1747402239711,-693.3919763,0.00016163,2,"2025-05-16T13:30:39.711",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259388,1747402239722,-1037.0,0.00016163,2,"2025-05-16T13:30:39.722",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259389,1747402239732,-166.62,0.00016202,2,"2025-05-16T13:30:39.732",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259390,1747402239742,-1000.0,0.00016235,2,"2025-05-16T13:30:39.742",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259391,1747402239751,-2500.0,0.00016235,2,"2025-05-16T13:30:39.751",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259392,1747402239761,-595.6993585,0.00016238,2,"2025-05-16T13:30:39.761",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259393,1747402239772,-200.0,0.00016307,2,"2025-05-16T13:30:39.772",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259394,1747402239782,-150.0,0.0001633,2,"2025-05-16T13:30:39.782",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259395,1747402239792,-1708.956,0.00016333,2,"2025-05-16T13:30:39.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259396,1747402239802,-1031.1,0.00016334,2,"2025-05-16T13:30:39.802",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259397,1747402239812,-161.41909801,0.00016334,2,"2025-05-16T13:30:39.812",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259398,1747402239823,-53538.9821,0.00016335,2,"2025-05-16T13:30:39.823",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259399,1747402239832,-174.98400991,0.00016338,2,"2025-05-16T13:30:39.832",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259400,1747402239842,-189.11006275,0.00016338,2,"2025-05-16T13:30:39.842",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259401,1747402239852,-1737.7044,0.00016338,2,"2025-05-16T13:30:39.852",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259402,1747402239862,-1060.7964538,0.00016355,2,"2025-05-16T13:30:39.862",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259403,1747402239871,-12500.0,0.00016376,2,"2025-05-16T13:30:39.871",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259404,1747402239881,-12500.0,0.00016385,2,"2025-05-16T13:30:39.881",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259405,1747402239890,-12500.0,0.00016394,2,"2025-05-16T13:30:39.890",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259406,1747402239902,-12500.0,0.00016403,2,"2025-05-16T13:30:39.902",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259407,1747402239911,-12500.0,0.00016412,2,"2025-05-16T13:30:39.911",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259408,1747402239921,-12500.0,0.0001642,2,"2025-05-16T13:30:39.921",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259409,1747402239930,-153.85482975,0.00016428,2,"2025-05-16T13:30:39.930",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259410,1747402239940,-12500.0,0.00016429,2,"2025-05-16T13:30:39.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259411,1747402239949,-151.0,0.00016434,2,"2025-05-16T13:30:39.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259412,1747402239959,-1127.23118272,0.00016434,2,"2025-05-16T13:30:39.959",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259413,1747402239968,-200.0,0.00016434,2,"2025-05-16T13:30:39.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259414,1747402239978,-185.13771102,0.00016434,2,"2025-05-16T13:30:39.978",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259415,1747402239987,-200.0,0.00016434,2,"2025-05-16T13:30:39.987",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259416,1747402239998,-22832.5301505,0.00016434,2,"2025-05-16T13:30:39.998",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259417,1747402240008,-1310.2308636,0.00016434,2,"2025-05-16T13:30:40.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259418,1747402240018,-5999.3105136,0.00016434,2,"2025-05-16T13:30:40.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259419,1747402240028,-76966.34950068,0.00016434,2,"2025-05-16T13:30:40.028",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259420,1747402240044,-18994.16840535,0.00016434,2,"2025-05-16T13:30:40.044",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259421,1747402240104,-326.91022894,0.00016434,2,"2025-05-16T13:30:40.104",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259424,1747402240948,-234.25948433,0.00016312,2,"2025-05-16T13:30:40.948",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259425,1747402240958,-202.01256173,0.00016411,2,"2025-05-16T13:30:40.958",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259426,1747402240969,-292.72923795,0.00016411,2,"2025-05-16T13:30:40.969",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259427,1747402240979,-184.50837404,0.00016411,2,"2025-05-16T13:30:40.979",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259428,1747402240989,-186.73244297,0.00016411,2,"2025-05-16T13:30:40.989",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259429,1747402240999,-190.03703693,0.00016411,2,"2025-05-16T13:30:40.999",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259430,1747402241008,-72651.50413963,0.00016434,2,"2025-05-16T13:30:41.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259431,1747402241019,-7744.2499973,0.00016434,2,"2025-05-16T13:30:41.019",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259432,1747402241030,-151.0,0.00016435,2,"2025-05-16T13:30:41.030",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259433,1747402241039,-151.0,0.00016435,2,"2025-05-16T13:30:41.039",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259434,1747402241049,-151.0,0.00016435,2,"2025-05-16T13:30:41.049",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259435,1747402241059,-500.0,0.00016437,2,"2025-05-16T13:30:41.059",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259436,1747402241069,-1186.0,0.00016437,2,"2025-05-16T13:30:41.069",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259437,1747402241079,-1000.0,0.00016437,2,"2025-05-16T13:30:41.079",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259438,1747402241089,-294.21,0.00016437,2,"2025-05-16T13:30:41.089",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259439,1747402241099,-223.55844222,0.00016438,2,"2025-05-16T13:30:41.099",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259440,1747402241109,-638.832168,0.00016438,2,"2025-05-16T13:30:41.109",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259441,1747402241119,-1318.306356,0.00016438,2,"2025-05-16T13:30:41.119",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259442,1747402241129,-152.327374,0.00016438,2,"2025-05-16T13:30:41.129",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259443,1747402241140,-186.897372,0.00016438,2,"2025-05-16T13:30:41.140",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259444,1747402241153,-209.049909,0.00016438,2,"2025-05-16T13:30:41.153",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259445,1747402241163,-151.0,0.00016438,2,"2025-05-16T13:30:41.163",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259446,1747402241174,-151.0,0.00016438,2,"2025-05-16T13:30:41.174",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259447,1747402241184,-151.0,0.00016438,2,"2025-05-16T13:30:41.184",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259448,1747402241195,-151.0,0.00016438,2,"2025-05-16T13:30:41.195",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259449,1747402241205,-151.0,0.00016438,2,"2025-05-16T13:30:41.205",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259450,1747402241215,-151.0,0.00016438,2,"2025-05-16T13:30:41.215",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259451,1747402241226,-151.0,0.00016438,2,"2025-05-16T13:30:41.226",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259452,1747402241237,-151.0,0.00016438,2,"2025-05-16T13:30:41.237",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259453,1747402241247,-151.0,0.00016438,2,"2025-05-16T13:30:41.247",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259454,1747402241257,-151.0,0.00016438,2,"2025-05-16T13:30:41.257",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259455,1747402241267,-151.0,0.00016438,2,"2025-05-16T13:30:41.267",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259456,1747402241277,-151.0,0.00016438,2,"2025-05-16T13:30:41.277",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259457,1747402241287,-151.0,0.00016438,2,"2025-05-16T13:30:41.287",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259458,1747402241297,-400.0,0.00016438,2,"2025-05-16T13:30:41.297",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259459,1747402241307,-168.435855,0.00016438,2,"2025-05-16T13:30:41.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259460,1747402241317,-151.0,0.00016438,2,"2025-05-16T13:30:41.317",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259461,1747402241326,-151.0,0.00016438,2,"2025-05-16T13:30:41.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259462,1747402241336,-151.0,0.00016438,2,"2025-05-16T13:30:41.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259463,1747402241347,-151.0,0.00016438,2,"2025-05-16T13:30:41.347",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259464,1747402241357,-151.0,0.00016438,2,"2025-05-16T13:30:41.357",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259465,1747402241367,-160.799854,0.00016438,2,"2025-05-16T13:30:41.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259466,1747402241377,-163.044989,0.00016438,2,"2025-05-16T13:30:41.377",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259467,1747402241391,-156.761854,0.00016438,2,"2025-05-16T13:30:41.391",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259468,1747402241404,-200.081877,0.00016438,2,"2025-05-16T13:30:41.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259469,1747402241414,-151.0,0.00016438,2,"2025-05-16T13:30:41.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259470,1747402241423,-151.0,0.00016438,2,"2025-05-16T13:30:41.423",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259471,1747402241433,-162.219803,0.00016438,2,"2025-05-16T13:30:41.433",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259472,1747402241443,-172.52065,0.00016438,2,"2025-05-16T13:30:41.443",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259473,1747402241452,-400.0,0.00016438,2,"2025-05-16T13:30:41.452",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259474,1747402241462,-400.0,0.00016438,2,"2025-05-16T13:30:41.462",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259475,1747402241471,-327.60204101,0.00016438,2,"2025-05-16T13:30:41.471",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259476,1747402241481,-524.77967298,0.00016438,2,"2025-05-16T13:30:41.481",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259477,1747402241491,-400.0,0.00016438,2,"2025-05-16T13:30:41.491",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259478,1747402241500,-400.0,0.00016438,2,"2025-05-16T13:30:41.500",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259479,1747402241512,-151.0,0.00016438,2,"2025-05-16T13:30:41.512",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259480,1747402241522,-400.0,0.00016438,2,"2025-05-16T13:30:41.522",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259481,1747402241532,-151.0,0.00016438,2,"2025-05-16T13:30:41.532",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259482,1747402241542,-151.0,0.00016438,2,"2025-05-16T13:30:41.542",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259483,1747402241554,-151.0,0.00016438,2,"2025-05-16T13:30:41.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259484,1747402241564,-151.0,0.00016438,2,"2025-05-16T13:30:41.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259485,1747402241574,-400.0,0.00016438,2,"2025-05-16T13:30:41.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259486,1747402241583,-151.0,0.00016438,2,"2025-05-16T13:30:41.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259487,1747402241593,-442.01254993,0.00016438,2,"2025-05-16T13:30:41.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259488,1747402241604,-400.0,0.00016438,2,"2025-05-16T13:30:41.604",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259489,1747402241614,-400.0,0.00016438,2,"2025-05-16T13:30:41.614",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259490,1747402241624,-400.0,0.00016438,2,"2025-05-16T13:30:41.624",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259491,1747402241633,-151.0,0.00016438,2,"2025-05-16T13:30:41.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259492,1747402241643,-151.0,0.00016438,2,"2025-05-16T13:30:41.643",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259493,1747402241656,-151.0,0.00016438,2,"2025-05-16T13:30:41.656",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259494,1747402241666,-400.0,0.00016438,2,"2025-05-16T13:30:41.666",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259495,1747402241675,-400.0,0.00016438,2,"2025-05-16T13:30:41.675",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259496,1747402241686,-246.23185,0.00016438,2,"2025-05-16T13:30:41.686",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259497,1747402241695,-400.0,0.00016438,2,"2025-05-16T13:30:41.695",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259498,1747402241704,-400.0,0.00016438,2,"2025-05-16T13:30:41.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259499,1747402241714,-400.0,0.00016438,2,"2025-05-16T13:30:41.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259500,1747402241724,-156.761853,0.00016438,2,"2025-05-16T13:30:41.724",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259501,1747402241734,-200.081865,0.00016438,2,"2025-05-16T13:30:41.734",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259502,1747402241744,-427.14122745,0.00016438,2,"2025-05-16T13:30:41.744",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259503,1747402241753,-400.0,0.00016438,2,"2025-05-16T13:30:41.753",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259504,1747402241763,-400.0,0.00016438,2,"2025-05-16T13:30:41.763",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259505,1747402241773,-512.05,0.00016438,2,"2025-05-16T13:30:41.773",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259506,1747402241782,-172.52065,0.00016438,2,"2025-05-16T13:30:41.782",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259507,1747402241792,-640.19,0.00016438,2,"2025-05-16T13:30:41.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259508,1747402241802,-400.0,0.00016438,2,"2025-05-16T13:30:41.802",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259509,1747402241812,-400.0,0.00016438,2,"2025-05-16T13:30:41.812",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259510,1747402241824,-400.0,0.00016438,2,"2025-05-16T13:30:41.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259511,1747402241836,-400.0,0.00016438,2,"2025-05-16T13:30:41.836",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259512,1747402241845,-433.44533755,0.00016438,2,"2025-05-16T13:30:41.845",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259513,1747402241856,-400.0,0.00016438,2,"2025-05-16T13:30:41.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259514,1747402241865,-400.0,0.00016438,2,"2025-05-16T13:30:41.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259515,1747402241875,-400.0,0.00016438,2,"2025-05-16T13:30:41.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259516,1747402241884,-400.0,0.00016438,2,"2025-05-16T13:30:41.884",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259517,1747402241894,-685.72,0.00016438,2,"2025-05-16T13:30:41.894",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259518,1747402241906,-400.0,0.00016438,2,"2025-05-16T13:30:41.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259519,1747402241915,-400.0,0.00016438,2,"2025-05-16T13:30:41.915",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259520,1747402241925,-400.0,0.00016438,2,"2025-05-16T13:30:41.925",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259521,1747402241934,-400.0,0.00016438,2,"2025-05-16T13:30:41.934",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259522,1747402241944,-400.0,0.00016438,2,"2025-05-16T13:30:41.944",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259523,1747402241953,-400.0,0.00016438,2,"2025-05-16T13:30:41.953",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259524,1747402241964,-400.0,0.00016438,2,"2025-05-16T13:30:41.964",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259525,1747402241975,-400.0,0.00016438,2,"2025-05-16T13:30:41.975",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259526,1747402241984,-400.0,0.00016438,2,"2025-05-16T13:30:41.984",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259527,1747402241994,-400.0,0.00016438,2,"2025-05-16T13:30:41.994",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259528,1747402242004,-400.0,0.00016438,2,"2025-05-16T13:30:42.004",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259529,1747402242014,-460.75448832,0.00016438,2,"2025-05-16T13:30:42.014",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259530,1747402242024,-151.0,0.00016438,2,"2025-05-16T13:30:42.024",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259531,1747402242034,-629.44,0.00016438,2,"2025-05-16T13:30:42.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259532,1747402242044,-400.0,0.00016438,2,"2025-05-16T13:30:42.044",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259533,1747402242054,-400.0,0.00016438,2,"2025-05-16T13:30:42.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259534,1747402242064,-809.2,0.00016438,2,"2025-05-16T13:30:42.064",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259535,1747402242074,-400.0,0.00016438,2,"2025-05-16T13:30:42.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259536,1747402242083,-400.0,0.00016438,2,"2025-05-16T13:30:42.083",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259537,1747402242094,-400.0,0.00016438,2,"2025-05-16T13:30:42.094",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259538,1747402242104,-400.0,0.00016438,2,"2025-05-16T13:30:42.104",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259539,1747402242114,-400.0,0.00016438,2,"2025-05-16T13:30:42.114",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259540,1747402242124,-151.0,0.00016438,2,"2025-05-16T13:30:42.124",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259541,1747402242134,-151.0,0.00016438,2,"2025-05-16T13:30:42.134",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259542,1747402242143,-400.0,0.00016438,2,"2025-05-16T13:30:42.143",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259543,1747402242156,-400.0,0.00016438,2,"2025-05-16T13:30:42.156",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259544,1747402242166,-485.32,0.00016438,2,"2025-05-16T13:30:42.166",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259545,1747402242177,-400.0,0.00016438,2,"2025-05-16T13:30:42.177",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259546,1747402242186,-400.0,0.00016438,2,"2025-05-16T13:30:42.186",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259547,1747402242196,-400.0,0.00016438,2,"2025-05-16T13:30:42.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259548,1747402242206,-400.0,0.00016438,2,"2025-05-16T13:30:42.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259549,1747402242216,-400.0,0.00016438,2,"2025-05-16T13:30:42.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259550,1747402242226,-546.56,0.00016438,2,"2025-05-16T13:30:42.226",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259551,1747402242235,-151.0,0.00016438,2,"2025-05-16T13:30:42.235",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259552,1747402242245,-151.0,0.00016438,2,"2025-05-16T13:30:42.245",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259553,1747402242255,-400.0,0.00016438,2,"2025-05-16T13:30:42.255",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259554,1747402242264,-151.0,0.00016438,2,"2025-05-16T13:30:42.264",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259555,1747402242274,-400.0,0.00016438,2,"2025-05-16T13:30:42.274",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259556,1747402242283,-582.98,0.00016438,2,"2025-05-16T13:30:42.283",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259557,1747402242294,-845.64,0.00016438,2,"2025-05-16T13:30:42.294",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259558,1747402242304,-151.0,0.00016438,2,"2025-05-16T13:30:42.304",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259559,1747402242315,-151.0,0.00016438,2,"2025-05-16T13:30:42.315",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259560,1747402242326,-151.0,0.00016438,2,"2025-05-16T13:30:42.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259561,1747402242337,-400.0,0.00016438,2,"2025-05-16T13:30:42.337",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259562,1747402242348,-400.0,0.00016438,2,"2025-05-16T13:30:42.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259563,1747402242359,-400.0,0.00016438,2,"2025-05-16T13:30:42.359",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259564,1747402242369,-400.0,0.00016438,2,"2025-05-16T13:30:42.369",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259565,1747402242384,-400.0,0.00016438,2,"2025-05-16T13:30:42.384",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259566,1747402242403,-400.0,0.00016438,2,"2025-05-16T13:30:42.403",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259567,1747402242413,-442.4451969,0.00016438,2,"2025-05-16T13:30:42.413",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259568,1747402242423,-438.41,0.00016438,2,"2025-05-16T13:30:42.423",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259569,1747402242433,-400.0,0.00016438,2,"2025-05-16T13:30:42.433",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259570,1747402242442,-539.84792087,0.00016438,2,"2025-05-16T13:30:42.442",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259571,1747402242453,-468.37,0.00016438,2,"2025-05-16T13:30:42.453",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259572,1747402242465,-400.0,0.00016438,2,"2025-05-16T13:30:42.465",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259573,1747402242475,-400.0,0.00016438,2,"2025-05-16T13:30:42.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259574,1747402242486,-400.0,0.00016438,2,"2025-05-16T13:30:42.486",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259575,1747402242495,-1285.09,0.00016438,2,"2025-05-16T13:30:42.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259576,1747402242507,-836.93,0.00016438,2,"2025-05-16T13:30:42.507",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259577,1747402242519,-400.0,0.00016438,2,"2025-05-16T13:30:42.519",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259578,1747402242529,-400.0,0.00016438,2,"2025-05-16T13:30:42.529",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259579,1747402242541,-1267.65,0.00016438,2,"2025-05-16T13:30:42.541",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259580,1747402242552,-400.0,0.00016438,2,"2025-05-16T13:30:42.552",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259581,1747402242563,-372.00242864,0.00016438,2,"2025-05-16T13:30:42.563",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259583,1747402242573,-400.0,0.00016438,2,"2025-05-16T13:30:42.573",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259585,1747402242583,-400.0,0.00016438,2,"2025-05-16T13:30:42.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259587,1747402242593,-523.08910799,0.00016438,2,"2025-05-16T13:30:42.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259589,1747402242602,-450.0,0.00016438,2,"2025-05-16T13:30:42.602",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259590,1747402242613,-400.0,0.00016438,2,"2025-05-16T13:30:42.613",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259591,1747402242623,-151.0,0.00016438,2,"2025-05-16T13:30:42.623",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259592,1747402242633,-415.43929777,0.00016438,2,"2025-05-16T13:30:42.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259593,1747402242645,-400.0,0.00016438,2,"2025-05-16T13:30:42.645",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259594,1747402242657,-400.0,0.00016438,2,"2025-05-16T13:30:42.657",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259595,1747402242668,-400.0,0.00016438,2,"2025-05-16T13:30:42.668",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259596,1747402242678,-400.0,0.00016438,2,"2025-05-16T13:30:42.678",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259597,1747402242689,-681.84,0.00016438,2,"2025-05-16T13:30:42.689",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259598,1747402242700,-400.0,0.00016438,2,"2025-05-16T13:30:42.700",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259599,1747402242711,-162.58177883,0.00016438,2,"2025-05-16T13:30:42.711",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259600,1747402242722,-151.0,0.00016438,2,"2025-05-16T13:30:42.722",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259601,1747402242732,-440.27111973,0.00016438,2,"2025-05-16T13:30:42.732",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259602,1747402242742,-400.0,0.00016438,2,"2025-05-16T13:30:42.742",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259603,1747402242753,-400.0,0.00016438,2,"2025-05-16T13:30:42.753",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259604,1747402242764,-339.98401026,0.00016438,2,"2025-05-16T13:30:42.764",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259605,1747402242775,-181.51528948,0.00016438,2,"2025-05-16T13:30:42.775",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259606,1747402242785,-400.0,0.00016438,2,"2025-05-16T13:30:42.785",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259607,1747402242796,-448.90206117,0.00016438,2,"2025-05-16T13:30:42.796",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259608,1747402242805,-421.27,0.00016438,2,"2025-05-16T13:30:42.805",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259609,1747402242816,-400.0,0.00016438,2,"2025-05-16T13:30:42.816",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259610,1747402242827,-400.0,0.00016438,2,"2025-05-16T13:30:42.827",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259611,1747402242838,-400.0,0.00016438,2,"2025-05-16T13:30:42.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259612,1747402242847,-400.0,0.00016438,2,"2025-05-16T13:30:42.847",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259613,1747402242857,-12500.0,0.00016438,2,"2025-05-16T13:30:42.857",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259614,1747402242866,-400.0,0.00016438,2,"2025-05-16T13:30:42.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259615,1747402242875,-400.0,0.00016438,2,"2025-05-16T13:30:42.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259616,1747402242885,-400.0,0.00016438,2,"2025-05-16T13:30:42.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259617,1747402242895,-400.43035583,0.00016438,2,"2025-05-16T13:30:42.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259618,1747402242906,-400.0,0.00016438,2,"2025-05-16T13:30:42.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259619,1747402242916,-400.0,0.00016438,2,"2025-05-16T13:30:42.916",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259620,1747402242927,-400.0,0.00016438,2,"2025-05-16T13:30:42.927",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259621,1747402242937,-400.0,0.00016438,2,"2025-05-16T13:30:42.937",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259622,1747402242946,-400.0,0.00016438,2,"2025-05-16T13:30:42.946",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259623,1747402242956,-675.37,0.00016438,2,"2025-05-16T13:30:42.956",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259624,1747402242966,-151.0,0.00016438,2,"2025-05-16T13:30:42.966",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259625,1747402242975,-613.98,0.00016438,2,"2025-05-16T13:30:42.975",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259626,1747402242984,-400.0,0.00016438,2,"2025-05-16T13:30:42.984",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259627,1747402242994,-495.62,0.00016438,2,"2025-05-16T13:30:42.994",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259628,1747402243004,-400.0,0.00016438,2,"2025-05-16T13:30:43.004",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259629,1747402243015,-661.82,0.00016438,2,"2025-05-16T13:30:43.015",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259630,1747402243025,-400.0,0.00016438,2,"2025-05-16T13:30:43.025",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259631,1747402243034,-387.03548803,0.00016438,2,"2025-05-16T13:30:43.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259632,1747402243044,-400.0,0.00016438,2,"2025-05-16T13:30:43.044",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259633,1747402243055,-400.0,0.00016438,2,"2025-05-16T13:30:43.055",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259634,1747402243065,-400.0,0.00016438,2,"2025-05-16T13:30:43.065",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259635,1747402243074,-504.36103769,0.00016438,2,"2025-05-16T13:30:43.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259636,1747402243084,-400.0,0.00016438,2,"2025-05-16T13:30:43.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259637,1747402243094,-400.0,0.00016438,2,"2025-05-16T13:30:43.094",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259638,1747402243103,-400.0,0.00016438,2,"2025-05-16T13:30:43.103",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259640,1747402243113,-400.0,0.00016438,2,"2025-05-16T13:30:43.113",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259641,1747402243123,-400.0,0.00016438,2,"2025-05-16T13:30:43.123",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259642,1747402243132,-151.0,0.00016438,2,"2025-05-16T13:30:43.132",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259643,1747402243142,-400.0,0.00016438,2,"2025-05-16T13:30:43.142",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259644,1747402243153,-151.0,0.00016438,2,"2025-05-16T13:30:43.153",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259645,1747402243163,-176.505184,0.00016438,2,"2025-05-16T13:30:43.163",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259646,1747402243173,-511.64860947,0.00016438,2,"2025-05-16T13:30:43.173",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259647,1747402243182,-400.0,0.00016438,2,"2025-05-16T13:30:43.182",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259648,1747402243192,-400.0,0.00016438,2,"2025-05-16T13:30:43.192",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259649,1747402243201,-884.9,0.00016438,2,"2025-05-16T13:30:43.201",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259650,1747402243211,-400.0,0.00016438,2,"2025-05-16T13:30:43.211",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259651,1747402243220,-313.90619415,0.00016438,2,"2025-05-16T13:30:43.220",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259652,1747402243230,-400.0,0.00016438,2,"2025-05-16T13:30:43.230",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259653,1747402243240,-400.0,0.00016438,2,"2025-05-16T13:30:43.240",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259654,1747402243250,-202.97821018,0.00016438,2,"2025-05-16T13:30:43.250",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259655,1747402243260,-400.0,0.00016438,2,"2025-05-16T13:30:43.260",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259656,1747402243270,-522.96180013,0.00016438,2,"2025-05-16T13:30:43.270",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259657,1747402243279,-400.0,0.00016438,2,"2025-05-16T13:30:43.279",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259658,1747402243289,-400.0,0.00016438,2,"2025-05-16T13:30:43.289",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259659,1747402243298,-400.0,0.00016438,2,"2025-05-16T13:30:43.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259660,1747402243308,-400.0,0.00016438,2,"2025-05-16T13:30:43.308",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259661,1747402243318,-400.0,0.00016438,2,"2025-05-16T13:30:43.318",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259662,1747402243327,-400.0,0.00016438,2,"2025-05-16T13:30:43.327",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259663,1747402243337,-535.98,0.00016438,2,"2025-05-16T13:30:43.337",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259664,1747402243346,-224.77702978,0.00016438,2,"2025-05-16T13:30:43.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259665,1747402243356,-400.0,0.00016438,2,"2025-05-16T13:30:43.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259666,1747402243367,-151.0,0.00016438,2,"2025-05-16T13:30:43.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259667,1747402243377,-400.0,0.00016438,2,"2025-05-16T13:30:43.377",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259668,1747402243391,-151.0,0.00016438,2,"2025-05-16T13:30:43.391",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259669,1747402243403,-151.0,0.00016438,2,"2025-05-16T13:30:43.403",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259670,1747402243413,-400.0,0.00016438,2,"2025-05-16T13:30:43.413",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259672,1747402243670,-421.93,0.00016438,2,"2025-05-16T13:30:43.670",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259673,1747402243716,-402.00388112,0.00016438,2,"2025-05-16T13:30:43.716",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259674,1747402243726,-532.64,0.00016438,2,"2025-05-16T13:30:43.726",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259675,1747402243735,-400.0,0.00016438,2,"2025-05-16T13:30:43.735",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259676,1747402243745,-408.08732889,0.00016438,2,"2025-05-16T13:30:43.745",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259677,1747402243755,-464.76,0.00016438,2,"2025-05-16T13:30:43.755",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259678,1747402243764,-400.0,0.00016438,2,"2025-05-16T13:30:43.764",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259679,1747402243774,-400.0,0.00016438,2,"2025-05-16T13:30:43.774",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259680,1747402243783,-479.91,0.00016438,2,"2025-05-16T13:30:43.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259681,1747402243792,-400.0,0.00016438,2,"2025-05-16T13:30:43.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259682,1747402243802,-501.8,0.00016438,2,"2025-05-16T13:30:43.802",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259683,1747402243811,-400.0,0.00016438,2,"2025-05-16T13:30:43.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259684,1747402243821,-374.82,0.00016438,2,"2025-05-16T13:30:43.821",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259685,1747402243830,-400.0,0.00016438,2,"2025-05-16T13:30:43.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259686,1747402243840,-400.0,0.00016438,2,"2025-05-16T13:30:43.840",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259687,1747402243850,-400.0,0.00016438,2,"2025-05-16T13:30:43.850",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259688,1747402243859,-400.0,0.00016438,2,"2025-05-16T13:30:43.859",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259689,1747402243869,-451.94,0.00016438,2,"2025-05-16T13:30:43.869",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259690,1747402243879,-151.0,0.00016438,2,"2025-05-16T13:30:43.879",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259691,1747402243888,-151.0,0.00016438,2,"2025-05-16T13:30:43.888",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259692,1747402243898,-209.227994,0.00016438,2,"2025-05-16T13:30:43.898",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259693,1747402243910,-400.0,0.00016438,2,"2025-05-16T13:30:43.910",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259694,1747402243920,-400.0,0.00016438,2,"2025-05-16T13:30:43.920",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259695,1747402243930,-400.0,0.00016438,2,"2025-05-16T13:30:43.930",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259696,1747402243940,-400.0,0.00016438,2,"2025-05-16T13:30:43.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259697,1747402243949,-400.0,0.00016438,2,"2025-05-16T13:30:43.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259698,1747402243958,-419.98,0.00016438,2,"2025-05-16T13:30:43.958",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259699,1747402243968,-400.0,0.00016438,2,"2025-05-16T13:30:43.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259700,1747402243977,-400.0,0.00016438,2,"2025-05-16T13:30:43.977",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259701,1747402243987,-400.0,0.00016438,2,"2025-05-16T13:30:43.987",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259702,1747402243999,-986.4,0.00016438,2,"2025-05-16T13:30:43.999",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259703,1747402244008,-400.0,0.00016438,2,"2025-05-16T13:30:44.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259704,1747402244018,-400.0,0.00016438,2,"2025-05-16T13:30:44.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259705,1747402244029,-443.23,0.00016438,2,"2025-05-16T13:30:44.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259706,1747402244039,-420.46,0.00016438,2,"2025-05-16T13:30:44.039",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259707,1747402244048,-258.65065304,0.00016438,2,"2025-05-16T13:30:44.048",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259708,1747402244058,-774.61,0.00016438,2,"2025-05-16T13:30:44.058",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259709,1747402244067,-400.0,0.00016438,2,"2025-05-16T13:30:44.067",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259710,1747402244077,-400.0,0.00016438,2,"2025-05-16T13:30:44.077",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259711,1747402244087,-400.0,0.00016438,2,"2025-05-16T13:30:44.087",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259712,1747402244097,-400.0,0.00016438,2,"2025-05-16T13:30:44.097",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259713,1747402244107,-400.0,0.00016438,2,"2025-05-16T13:30:44.107",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259714,1747402244116,-573.6,0.00016438,2,"2025-05-16T13:30:44.116",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259715,1747402244126,-450.13,0.00016438,2,"2025-05-16T13:30:44.126",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259716,1747402244136,-265.04432279,0.00016438,2,"2025-05-16T13:30:44.136",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259717,1747402244146,-151.0,0.00016438,2,"2025-05-16T13:30:44.146",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259718,1747402244158,-400.0,0.00016438,2,"2025-05-16T13:30:44.158",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259719,1747402244167,-404.79457704,0.00016438,2,"2025-05-16T13:30:44.167",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259720,1747402244179,-535.81098463,0.00016438,2,"2025-05-16T13:30:44.179",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259721,1747402244189,-400.0,0.00016438,2,"2025-05-16T13:30:44.189",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259722,1747402244199,-400.0,0.00016438,2,"2025-05-16T13:30:44.199",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259723,1747402244209,-400.0,0.00016438,2,"2025-05-16T13:30:44.209",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259724,1747402244219,-400.0,0.00016438,2,"2025-05-16T13:30:44.219",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259725,1747402244228,-400.0,0.00016438,2,"2025-05-16T13:30:44.228",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259727,1747402244238,-400.0,0.00016438,2,"2025-05-16T13:30:44.238",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259728,1747402244248,-400.0,0.00016438,2,"2025-05-16T13:30:44.248",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259729,1747402244258,-400.0,0.00016438,2,"2025-05-16T13:30:44.258",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259730,1747402244268,-400.0,0.00016438,2,"2025-05-16T13:30:44.268",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259731,1747402244278,-151.0,0.00016438,2,"2025-05-16T13:30:44.278",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259732,1747402244287,-151.0,0.00016438,2,"2025-05-16T13:30:44.287",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259733,1747402244297,-151.0,0.00016438,2,"2025-05-16T13:30:44.297",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259734,1747402244307,-151.0,0.00016438,2,"2025-05-16T13:30:44.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259735,1747402244316,-151.0,0.00016438,2,"2025-05-16T13:30:44.316",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259736,1747402244326,-400.0,0.00016438,2,"2025-05-16T13:30:44.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259737,1747402244336,-473.00402419,0.00016438,2,"2025-05-16T13:30:44.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259738,1747402244345,-400.0,0.00016438,2,"2025-05-16T13:30:44.345",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259739,1747402244355,-400.0,0.00016438,2,"2025-05-16T13:30:44.355",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259740,1747402244364,-151.0,0.00016438,2,"2025-05-16T13:30:44.364",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259741,1747402244374,-400.0,0.00016438,2,"2025-05-16T13:30:44.374",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259742,1747402244386,-400.0,0.00016438,2,"2025-05-16T13:30:44.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259743,1747402244395,-400.0,0.00016438,2,"2025-05-16T13:30:44.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259744,1747402244406,-400.0,0.00016438,2,"2025-05-16T13:30:44.406",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259745,1747402244415,-327.29631515,0.00016438,2,"2025-05-16T13:30:44.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259746,1747402244426,-400.0,0.00016438,2,"2025-05-16T13:30:44.426",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259747,1747402244436,-502.18640043,0.00016438,2,"2025-05-16T13:30:44.436",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259748,1747402244446,-400.0,0.00016438,2,"2025-05-16T13:30:44.446",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259749,1747402244456,-489.72,0.00016438,2,"2025-05-16T13:30:44.456",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259750,1747402244467,-400.0,0.00016438,2,"2025-05-16T13:30:44.467",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259751,1747402244477,-400.0,0.00016438,2,"2025-05-16T13:30:44.477",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259752,1747402244486,-1253.63,0.00016438,2,"2025-05-16T13:30:44.486",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259753,1747402244496,-413.09938102,0.00016438,2,"2025-05-16T13:30:44.496",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259754,1747402244505,-403.60134401,0.00016438,2,"2025-05-16T13:30:44.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259755,1747402244515,-400.0,0.00016438,2,"2025-05-16T13:30:44.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259756,1747402244525,-400.0,0.00016438,2,"2025-05-16T13:30:44.525",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259757,1747402244535,-404.58472128,0.00016438,2,"2025-05-16T13:30:44.535",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259758,1747402244546,-400.0,0.00016438,2,"2025-05-16T13:30:44.546",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259759,1747402244556,-420.69395005,0.00016438,2,"2025-05-16T13:30:44.556",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259760,1747402244566,-400.0,0.00016438,2,"2025-05-16T13:30:44.566",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259761,1747402244576,-400.0,0.00016438,2,"2025-05-16T13:30:44.576",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259762,1747402244586,-400.0,0.00016438,2,"2025-05-16T13:30:44.586",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259763,1747402244597,-400.0,0.00016438,2,"2025-05-16T13:30:44.597",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259764,1747402244606,-283.61665759,0.00016438,2,"2025-05-16T13:30:44.606",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259765,1747402244616,-400.0,0.00016438,2,"2025-05-16T13:30:44.616",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259766,1747402244628,-400.0,0.00016438,2,"2025-05-16T13:30:44.628",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259767,1747402244637,-400.0,0.00016438,2,"2025-05-16T13:30:44.637",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259768,1747402244648,-400.0,0.00016438,2,"2025-05-16T13:30:44.648",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259769,1747402244659,-400.0,0.00016438,2,"2025-05-16T13:30:44.659",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259770,1747402244668,-794.54,0.00016438,2,"2025-05-16T13:30:44.668",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259771,1747402244678,-400.0,0.00016438,2,"2025-05-16T13:30:44.678",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259772,1747402244690,-400.0,0.00016438,2,"2025-05-16T13:30:44.690",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259773,1747402244701,-400.0,0.00016438,2,"2025-05-16T13:30:44.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259774,1747402244710,-696.36,0.00016438,2,"2025-05-16T13:30:44.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259775,1747402244720,-400.0,0.00016438,2,"2025-05-16T13:30:44.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259776,1747402244731,-411.12,0.00016438,2,"2025-05-16T13:30:44.731",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259777,1747402244740,-400.0,0.00016438,2,"2025-05-16T13:30:44.740",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259778,1747402244751,-400.0,0.00016438,2,"2025-05-16T13:30:44.751",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259779,1747402244761,-400.0,0.00016438,2,"2025-05-16T13:30:44.761",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259780,1747402244771,-400.0,0.00016438,2,"2025-05-16T13:30:44.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259781,1747402244780,-400.0,0.00016438,2,"2025-05-16T13:30:44.780",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259782,1747402244791,-400.0,0.00016438,2,"2025-05-16T13:30:44.791",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259783,1747402244800,-400.0,0.00016438,2,"2025-05-16T13:30:44.800",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259784,1747402244810,-400.0,0.00016438,2,"2025-05-16T13:30:44.810",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259785,1747402244820,-400.0,0.00016438,2,"2025-05-16T13:30:44.820",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259786,1747402244830,-400.0,0.00016438,2,"2025-05-16T13:30:44.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259787,1747402244839,-481.18,0.00016438,2,"2025-05-16T13:30:44.839",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259788,1747402244848,-400.0,0.00016438,2,"2025-05-16T13:30:44.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259789,1747402244858,-407.80463695,0.00016438,2,"2025-05-16T13:30:44.858",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259790,1747402244868,-400.0,0.00016438,2,"2025-05-16T13:30:44.868",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259791,1747402244884,-400.0,0.00016438,2,"2025-05-16T13:30:44.884",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259792,1747402244899,-400.0,0.00016438,2,"2025-05-16T13:30:44.899",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259793,1747402244910,-400.31,0.00016438,2,"2025-05-16T13:30:44.910",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259794,1747402244921,-728.21,0.00016438,2,"2025-05-16T13:30:44.921",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259795,1747402244931,-400.0,0.00016438,2,"2025-05-16T13:30:44.931",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259796,1747402244941,-535.77,0.00016438,2,"2025-05-16T13:30:44.941",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259797,1747402244951,-769.31,0.00016438,2,"2025-05-16T13:30:44.951",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259798,1747402244962,-400.0,0.00016438,2,"2025-05-16T13:30:44.962",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259799,1747402244971,-400.0,0.00016438,2,"2025-05-16T13:30:44.971",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259800,1747402244982,-400.0,0.00016438,2,"2025-05-16T13:30:44.982",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259801,1747402244992,-303.55053284,0.00016438,2,"2025-05-16T13:30:44.992",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259802,1747402245002,-400.0,0.00016438,2,"2025-05-16T13:30:45.002",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259803,1747402245013,-419.33621591,0.00016438,2,"2025-05-16T13:30:45.013",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259804,1747402245023,-400.0,0.00016438,2,"2025-05-16T13:30:45.023",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259805,1747402245034,-400.0,0.00016438,2,"2025-05-16T13:30:45.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259806,1747402245044,-400.0,0.00016438,2,"2025-05-16T13:30:45.044",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259807,1747402245054,-400.0,0.00016438,2,"2025-05-16T13:30:45.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259808,1747402245064,-168.23604186,0.00016438,2,"2025-05-16T13:30:45.064",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259809,1747402245074,-400.0,0.00016438,2,"2025-05-16T13:30:45.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259810,1747402245084,-547.87,0.00016438,2,"2025-05-16T13:30:45.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259811,1747402245094,-400.0,0.00016438,2,"2025-05-16T13:30:45.094",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259812,1747402245103,-628.48,0.00016438,2,"2025-05-16T13:30:45.103",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259813,1747402245114,-400.0,0.00016438,2,"2025-05-16T13:30:45.114",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259814,1747402245124,-400.0,0.00016438,2,"2025-05-16T13:30:45.124",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259815,1747402245134,-400.0,0.00016438,2,"2025-05-16T13:30:45.134",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259816,1747402245144,-400.0,0.00016438,2,"2025-05-16T13:30:45.144",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259817,1747402245157,-760.7,0.00016438,2,"2025-05-16T13:30:45.157",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259818,1747402245167,-442.84,0.00016438,2,"2025-05-16T13:30:45.167",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259819,1747402245178,-400.0,0.00016438,2,"2025-05-16T13:30:45.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259820,1747402245188,-400.0,0.00016438,2,"2025-05-16T13:30:45.188",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259821,1747402245198,-158.36004447,0.00016438,2,"2025-05-16T13:30:45.198",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259822,1747402245208,-400.0,0.00016438,2,"2025-05-16T13:30:45.208",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259823,1747402245217,-400.0,0.00016438,2,"2025-05-16T13:30:45.217",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259824,1747402245227,-400.0,0.00016438,2,"2025-05-16T13:30:45.227",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259825,1747402245237,-215.46430889,0.00016438,2,"2025-05-16T13:30:45.237",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259826,1747402245248,-400.0,0.00016438,2,"2025-05-16T13:30:45.248",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259827,1747402245259,-400.0,0.00016438,2,"2025-05-16T13:30:45.259",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259828,1747402245269,-400.0,0.00016438,2,"2025-05-16T13:30:45.269",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259829,1747402245279,-400.0,0.00016438,2,"2025-05-16T13:30:45.279",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259830,1747402245288,-400.0,0.00016438,2,"2025-05-16T13:30:45.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259831,1747402245299,-400.0,0.00016438,2,"2025-05-16T13:30:45.299",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259832,1747402245309,-400.0,0.00016438,2,"2025-05-16T13:30:45.309",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259833,1747402245320,-400.0,0.00016438,2,"2025-05-16T13:30:45.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259834,1747402245329,-400.0,0.00016438,2,"2025-05-16T13:30:45.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259835,1747402245341,-1819.94,0.00016438,2,"2025-05-16T13:30:45.341",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259836,1747402245352,-400.0,0.00016438,2,"2025-05-16T13:30:45.352",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259837,1747402245362,-400.0,0.00016438,2,"2025-05-16T13:30:45.362",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259838,1747402245371,-400.0,0.00016438,2,"2025-05-16T13:30:45.371",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259839,1747402245383,-591.86,0.00016438,2,"2025-05-16T13:30:45.383",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259840,1747402245392,-400.0,0.00016438,2,"2025-05-16T13:30:45.392",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259841,1747402245402,-621.76,0.00016438,2,"2025-05-16T13:30:45.402",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259842,1747402245414,-400.0,0.00016438,2,"2025-05-16T13:30:45.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259843,1747402245424,-400.0,0.00016438,2,"2025-05-16T13:30:45.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259844,1747402245433,-400.0,0.00016438,2,"2025-05-16T13:30:45.433",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259845,1747402245443,-307.42581783,0.00016438,2,"2025-05-16T13:30:45.443",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259846,1747402245453,-400.0,0.00016438,2,"2025-05-16T13:30:45.453",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259847,1747402245463,-401.17973101,0.00016438,2,"2025-05-16T13:30:45.463",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259848,1747402245474,-1338.82,0.00016438,2,"2025-05-16T13:30:45.474",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259849,1747402245485,-151.0,0.00016438,2,"2025-05-16T13:30:45.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259850,1747402245495,-400.0,0.00016438,2,"2025-05-16T13:30:45.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259851,1747402245505,-434.79,0.00016438,2,"2025-05-16T13:30:45.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259852,1747402245515,-151.0,0.00016438,2,"2025-05-16T13:30:45.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259853,1747402245524,-400.0,0.00016438,2,"2025-05-16T13:30:45.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259854,1747402245534,-151.0,0.00016438,2,"2025-05-16T13:30:45.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259855,1747402245544,-400.0,0.00016438,2,"2025-05-16T13:30:45.544",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259856,1747402245554,-666.1,0.00016438,2,"2025-05-16T13:30:45.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259857,1747402245563,-400.0,0.00016438,2,"2025-05-16T13:30:45.563",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259858,1747402245574,-400.0,0.00016438,2,"2025-05-16T13:30:45.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259859,1747402245584,-400.0,0.00016438,2,"2025-05-16T13:30:45.584",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259860,1747402245593,-566.7,0.00016438,2,"2025-05-16T13:30:45.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259861,1747402245603,-400.0,0.00016438,2,"2025-05-16T13:30:45.603",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259862,1747402245612,-709.14,0.00016438,2,"2025-05-16T13:30:45.612",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259863,1747402245622,-400.0,0.00016438,2,"2025-05-16T13:30:45.622",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259864,1747402245632,-400.0,0.00016438,2,"2025-05-16T13:30:45.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259865,1747402245642,-400.0,0.00016438,2,"2025-05-16T13:30:45.642",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259866,1747402245651,-400.0,0.00016438,2,"2025-05-16T13:30:45.651",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259867,1747402245663,-1393.92,0.00016438,2,"2025-05-16T13:30:45.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259868,1747402245672,-400.0,0.00016438,2,"2025-05-16T13:30:45.672",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259869,1747402245682,-400.0,0.00016438,2,"2025-05-16T13:30:45.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259870,1747402245691,-400.0,0.00016438,2,"2025-05-16T13:30:45.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259871,1747402245701,-400.0,0.00016438,2,"2025-05-16T13:30:45.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259872,1747402245711,-553.73,0.00016438,2,"2025-05-16T13:30:45.711",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259873,1747402245720,-487.1,0.00016438,2,"2025-05-16T13:30:45.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259874,1747402245730,-675.79,0.00016438,2,"2025-05-16T13:30:45.730",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259875,1747402245739,-400.0,0.00016438,2,"2025-05-16T13:30:45.739",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259876,1747402245749,-1014.72,0.00016438,2,"2025-05-16T13:30:45.749",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259877,1747402245759,-357.61311095,0.00016438,2,"2025-05-16T13:30:45.759",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259878,1747402245769,-400.0,0.00016438,2,"2025-05-16T13:30:45.769",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259879,1747402245778,-400.0,0.00016438,2,"2025-05-16T13:30:45.778",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259880,1747402245788,-400.0,0.00016438,2,"2025-05-16T13:30:45.788",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259881,1747402245797,-561.06,0.00016438,2,"2025-05-16T13:30:45.797",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259882,1747402245807,-216.926684,0.00016438,2,"2025-05-16T13:30:45.807",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259883,1747402245817,-1129.87,0.00016438,2,"2025-05-16T13:30:45.817",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259884,1747402245827,-400.0,0.00016438,2,"2025-05-16T13:30:45.827",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259885,1747402245836,-400.0,0.00016438,2,"2025-05-16T13:30:45.836",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259886,1747402245846,-400.0,0.00016438,2,"2025-05-16T13:30:45.846",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259887,1747402245856,-400.0,0.00016438,2,"2025-05-16T13:30:45.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259888,1747402245865,-400.0,0.00016438,2,"2025-05-16T13:30:45.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259889,1747402245875,-400.0,0.00016438,2,"2025-05-16T13:30:45.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259890,1747402245885,-173.79836393,0.00016438,2,"2025-05-16T13:30:45.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259891,1747402245895,-400.0,0.00016438,2,"2025-05-16T13:30:45.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259892,1747402245904,-476.14008986,0.00016438,2,"2025-05-16T13:30:45.904",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259893,1747402245914,-400.0,0.00016438,2,"2025-05-16T13:30:45.914",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259894,1747402245923,-400.0,0.00016438,2,"2025-05-16T13:30:45.923",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259895,1747402245933,-281.984017,0.00016438,2,"2025-05-16T13:30:45.933",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259896,1747402245942,-281.984017,0.00016438,2,"2025-05-16T13:30:45.942",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259897,1747402245951,-281.984017,0.00016438,2,"2025-05-16T13:30:45.951",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259898,1747402245960,-400.0,0.00016438,2,"2025-05-16T13:30:45.960",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259899,1747402245970,-400.0,0.00016438,2,"2025-05-16T13:30:45.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259900,1747402245979,-281.984017,0.00016438,2,"2025-05-16T13:30:45.979",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259901,1747402245989,-301.50885384,0.00016438,2,"2025-05-16T13:30:45.989",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259902,1747402245999,-281.984017,0.00016438,2,"2025-05-16T13:30:45.999",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259903,1747402246008,-400.0,0.00016438,2,"2025-05-16T13:30:46.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259904,1747402246019,-151.0,0.00016438,2,"2025-05-16T13:30:46.019",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259905,1747402246029,-400.0,0.00016438,2,"2025-05-16T13:30:46.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259906,1747402246038,-400.0,0.00016438,2,"2025-05-16T13:30:46.038",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259907,1747402246047,-281.984017,0.00016438,2,"2025-05-16T13:30:46.047",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259908,1747402246057,-281.984017,0.00016438,2,"2025-05-16T13:30:46.057",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259909,1747402246066,-1879.65,0.00016438,2,"2025-05-16T13:30:46.066",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259910,1747402246075,-281.984017,0.00016438,2,"2025-05-16T13:30:46.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259911,1747402246085,-400.0,0.00016438,2,"2025-05-16T13:30:46.085",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259912,1747402246095,-281.984017,0.00016438,2,"2025-05-16T13:30:46.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259913,1747402246104,-281.984017,0.00016438,2,"2025-05-16T13:30:46.104",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259914,1747402246113,-400.0,0.00016438,2,"2025-05-16T13:30:46.113",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259915,1747402246123,-458.17921892,0.00016438,2,"2025-05-16T13:30:46.123",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259916,1747402246133,-400.0,0.00016438,2,"2025-05-16T13:30:46.133",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259917,1747402246143,-308.95610591,0.00016438,2,"2025-05-16T13:30:46.143",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259918,1747402246157,-400.0,0.00016438,2,"2025-05-16T13:30:46.157",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259919,1747402246167,-400.0,0.00016438,2,"2025-05-16T13:30:46.167",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259920,1747402246177,-400.0,0.00016438,2,"2025-05-16T13:30:46.177",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259921,1747402246187,-400.0,0.00016438,2,"2025-05-16T13:30:46.187",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259922,1747402246196,-400.0,0.00016438,2,"2025-05-16T13:30:46.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259924,1747402246206,-400.0,0.00016438,2,"2025-05-16T13:30:46.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259926,1747402246216,-926.4,0.00016438,2,"2025-05-16T13:30:46.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259928,1747402246226,-400.0,0.00016438,2,"2025-05-16T13:30:46.226",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259929,1747402246236,-400.0,0.00016438,2,"2025-05-16T13:30:46.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259930,1747402246246,-1539.58,0.00016438,2,"2025-05-16T13:30:46.246",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259931,1747402246255,-400.0,0.00016438,2,"2025-05-16T13:30:46.255",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259932,1747402246266,-400.0,0.00016438,2,"2025-05-16T13:30:46.266",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259933,1747402246275,-613.44,0.00016438,2,"2025-05-16T13:30:46.275",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259934,1747402246285,-400.0,0.00016438,2,"2025-05-16T13:30:46.285",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259935,1747402246295,-400.0,0.00016438,2,"2025-05-16T13:30:46.295",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259936,1747402246305,-505.25424379,0.00016438,2,"2025-05-16T13:30:46.305",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259937,1747402246314,-383.70620248,0.00016438,2,"2025-05-16T13:30:46.314",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259938,1747402246324,-720.12,0.00016438,2,"2025-05-16T13:30:46.324",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259939,1747402246334,-500.0,0.00016438,2,"2025-05-16T13:30:46.334",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259940,1747402246344,-400.0,0.00016438,2,"2025-05-16T13:30:46.344",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259941,1747402246354,-400.0,0.00016438,2,"2025-05-16T13:30:46.354",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259942,1747402246363,-400.0,0.00016438,2,"2025-05-16T13:30:46.363",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259943,1747402246373,-400.0,0.00016438,2,"2025-05-16T13:30:46.373",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259944,1747402246386,-1038.3,0.00016438,2,"2025-05-16T13:30:46.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259945,1747402246396,-400.0,0.00016438,2,"2025-05-16T13:30:46.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259946,1747402246408,-428.53630199,0.00016438,2,"2025-05-16T13:30:46.408",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259947,1747402246417,-400.0,0.00016438,2,"2025-05-16T13:30:46.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259948,1747402246428,-1312.96,0.00016438,2,"2025-05-16T13:30:46.428",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259949,1747402246437,-400.0,0.00016438,2,"2025-05-16T13:30:46.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259950,1747402246447,-400.0,0.00016438,2,"2025-05-16T13:30:46.447",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259951,1747402246458,-1145.09,0.00016438,2,"2025-05-16T13:30:46.458",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259952,1747402246468,-870.16,0.00016438,2,"2025-05-16T13:30:46.468",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259953,1747402246478,-935.23,0.00016438,2,"2025-05-16T13:30:46.478",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259954,1747402246488,-500.0,0.00016438,2,"2025-05-16T13:30:46.488",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259955,1747402246499,-801.24,0.00016438,2,"2025-05-16T13:30:46.499",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259956,1747402246509,-400.0,0.00016438,2,"2025-05-16T13:30:46.509",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259957,1747402246519,-151.0,0.00016438,2,"2025-05-16T13:30:46.519",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259958,1747402246529,-151.0,0.00016438,2,"2025-05-16T13:30:46.529",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259959,1747402246539,-151.0,0.00016438,2,"2025-05-16T13:30:46.539",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259960,1747402246548,-400.0,0.00016438,2,"2025-05-16T13:30:46.548",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259961,1747402246558,-985.77,0.00016438,2,"2025-05-16T13:30:46.558",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259962,1747402246567,-151.0,0.00016438,2,"2025-05-16T13:30:46.567",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259963,1747402246577,-400.0,0.00016438,2,"2025-05-16T13:30:46.577",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259964,1747402246587,-400.0,0.00016438,2,"2025-05-16T13:30:46.587",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259965,1747402246596,-432.47,0.00016438,2,"2025-05-16T13:30:46.596",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259966,1747402246606,-400.0,0.00016438,2,"2025-05-16T13:30:46.606",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259967,1747402246615,-1638.13,0.00016438,2,"2025-05-16T13:30:46.615",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259968,1747402246625,-916.83,0.00016438,2,"2025-05-16T13:30:46.625",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259969,1747402246634,-617.31,0.00016438,2,"2025-05-16T13:30:46.634",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259970,1747402246644,-400.0,0.00016438,2,"2025-05-16T13:30:46.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259971,1747402246653,-400.66,0.00016438,2,"2025-05-16T13:30:46.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259972,1747402246664,-578.54,0.00016438,2,"2025-05-16T13:30:46.664",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259973,1747402246674,-1000.0,0.00016438,2,"2025-05-16T13:30:46.674",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259974,1747402246684,-691.59,0.00016438,2,"2025-05-16T13:30:46.684",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259975,1747402246694,-400.0,0.00016438,2,"2025-05-16T13:30:46.694",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259976,1747402246704,-400.0,0.00016438,2,"2025-05-16T13:30:46.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259977,1747402246713,-400.0,0.00016438,2,"2025-05-16T13:30:46.713",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259978,1747402246723,-521.84,0.00016438,2,"2025-05-16T13:30:46.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259979,1747402246733,-784.32,0.00016438,2,"2025-05-16T13:30:46.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259980,1747402246742,-400.0,0.00016438,2,"2025-05-16T13:30:46.742",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259981,1747402246751,-151.0,0.00016438,2,"2025-05-16T13:30:46.751",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259982,1747402246761,-151.0,0.00016438,2,"2025-05-16T13:30:46.761",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259983,1747402246771,-151.0,0.00016438,2,"2025-05-16T13:30:46.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259985,1747402246781,-151.0,0.00016438,2,"2025-05-16T13:30:46.781",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259986,1747402246790,-400.0,0.00016438,2,"2025-05-16T13:30:46.790",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259987,1747402246799,-1108.49,0.00016438,2,"2025-05-16T13:30:46.799",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259988,1747402246809,-400.0,0.00016438,2,"2025-05-16T13:30:46.809",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259989,1747402246819,-400.0,0.00016438,2,"2025-05-16T13:30:46.819",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259990,1747402246829,-400.0,0.00016438,2,"2025-05-16T13:30:46.829",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259991,1747402246839,-400.0,0.00016438,2,"2025-05-16T13:30:46.839",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259992,1747402246849,-400.0,0.00016438,2,"2025-05-16T13:30:46.849",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259993,1747402246858,-400.0,0.00016438,2,"2025-05-16T13:30:46.858",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259994,1747402246868,-400.0,0.00016438,2,"2025-05-16T13:30:46.868",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259995,1747402246878,-1481.12,0.00016438,2,"2025-05-16T13:30:46.878",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259996,1747402246887,-560.12,0.00016438,2,"2025-05-16T13:30:46.887",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259997,1747402246897,-400.0,0.00016438,2,"2025-05-16T13:30:46.897",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259998,1747402246908,-400.0,0.00016438,2,"2025-05-16T13:30:46.908",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361259999,1747402246918,-400.0,0.00016438,2,"2025-05-16T13:30:46.918",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260000,1747402246928,-400.0,0.00016438,2,"2025-05-16T13:30:46.928",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260001,1747402246937,-1368.68,0.00016438,2,"2025-05-16T13:30:46.937",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260002,1747402246947,-608.22,0.00016438,2,"2025-05-16T13:30:46.947",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260003,1747402246957,-400.0,0.00016438,2,"2025-05-16T13:30:46.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260004,1747402246966,-400.0,0.00016438,2,"2025-05-16T13:30:46.966",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260005,1747402246976,-400.0,0.00016438,2,"2025-05-16T13:30:46.976",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260006,1747402246986,-400.0,0.00016438,2,"2025-05-16T13:30:46.986",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260007,1747402246995,-400.0,0.00016438,2,"2025-05-16T13:30:46.995",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260008,1747402247006,-400.09,0.00016438,2,"2025-05-16T13:30:47.006",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260009,1747402247016,-629.97,0.00016438,2,"2025-05-16T13:30:47.016",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260010,1747402247026,-400.0,0.00016438,2,"2025-05-16T13:30:47.026",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260011,1747402247036,-400.0,0.00016438,2,"2025-05-16T13:30:47.036",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260012,1747402247046,-400.0,0.00016438,2,"2025-05-16T13:30:47.046",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260013,1747402247056,-514.39,0.00016438,2,"2025-05-16T13:30:47.056",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260014,1747402247066,-307.49886802,0.00016438,2,"2025-05-16T13:30:47.066",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260015,1747402247076,-517.48,0.00016438,2,"2025-05-16T13:30:47.076",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260016,1747402247086,-986.83,0.00016438,2,"2025-05-16T13:30:47.086",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260017,1747402247095,-498.35,0.00016438,2,"2025-05-16T13:30:47.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260018,1747402247105,-400.0,0.00016438,2,"2025-05-16T13:30:47.105",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260019,1747402247115,-806.52,0.00016438,2,"2025-05-16T13:30:47.115",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260020,1747402247124,-690.55,0.00016438,2,"2025-05-16T13:30:47.124",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260021,1747402247135,-654.96,0.00016438,2,"2025-05-16T13:30:47.135",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260022,1747402247145,-959.6,0.00016438,2,"2025-05-16T13:30:47.145",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260023,1747402247155,-1416.36,0.00016438,2,"2025-05-16T13:30:47.155",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260024,1747402247166,-400.0,0.00016438,2,"2025-05-16T13:30:47.166",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260025,1747402247176,-609.93,0.00016438,2,"2025-05-16T13:30:47.176",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260026,1747402247186,-553.75,0.00016438,2,"2025-05-16T13:30:47.186",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260027,1747402247196,-400.0,0.00016438,2,"2025-05-16T13:30:47.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260028,1747402247206,-400.0,0.00016438,2,"2025-05-16T13:30:47.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260029,1747402247216,-400.0,0.00016438,2,"2025-05-16T13:30:47.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260030,1747402247226,-648.21,0.00016438,2,"2025-05-16T13:30:47.226",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260031,1747402247236,-643.82,0.00016438,2,"2025-05-16T13:30:47.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260032,1747402247246,-400.0,0.00016438,2,"2025-05-16T13:30:47.246",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260033,1747402247256,-230.09633251,0.00016438,2,"2025-05-16T13:30:47.256",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260034,1747402247266,-457.53,0.00016438,2,"2025-05-16T13:30:47.266",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260035,1747402247276,-400.0,0.00016438,2,"2025-05-16T13:30:47.276",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260036,1747402247287,-1013.85,0.00016438,2,"2025-05-16T13:30:47.287",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260037,1747402247296,-400.0,0.00016438,2,"2025-05-16T13:30:47.296",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260038,1747402247307,-1134.63,0.00016438,2,"2025-05-16T13:30:47.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260039,1747402247316,-400.0,0.00016438,2,"2025-05-16T13:30:47.316",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260040,1747402247326,-400.0,0.00016438,2,"2025-05-16T13:30:47.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260041,1747402247336,-821.9,0.00016438,2,"2025-05-16T13:30:47.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260042,1747402247346,-181.42672985,0.00016438,2,"2025-05-16T13:30:47.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260043,1747402247356,-584.54,0.00016438,2,"2025-05-16T13:30:47.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260044,1747402247365,-415.77,0.00016438,2,"2025-05-16T13:30:47.365",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260045,1747402247375,-569.42,0.00016438,2,"2025-05-16T13:30:47.375",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260046,1747402247389,-400.0,0.00016438,2,"2025-05-16T13:30:47.389",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260047,1747402247399,-772.65,0.00016438,2,"2025-05-16T13:30:47.399",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260048,1747402247408,-400.0,0.00016438,2,"2025-05-16T13:30:47.408",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260049,1747402247421,-724.94,0.00016438,2,"2025-05-16T13:30:47.421",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260050,1747402247431,-151.0,0.00016438,2,"2025-05-16T13:30:47.431",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260051,1747402247444,-400.0,0.00016438,2,"2025-05-16T13:30:47.444",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260052,1747402247454,-565.41,0.00016438,2,"2025-05-16T13:30:47.454",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260053,1747402247465,-872.43,0.00016438,2,"2025-05-16T13:30:47.465",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260054,1747402247475,-400.0,0.00016438,2,"2025-05-16T13:30:47.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260055,1747402247484,-457.33,0.00016438,2,"2025-05-16T13:30:47.484",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260056,1747402247494,-400.0,0.00016438,2,"2025-05-16T13:30:47.494",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260057,1747402247504,-447.61,0.00016438,2,"2025-05-16T13:30:47.504",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260058,1747402247514,-400.0,0.00016438,2,"2025-05-16T13:30:47.514",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260059,1747402247524,-400.0,0.00016438,2,"2025-05-16T13:30:47.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260060,1747402247534,-723.69,0.00016438,2,"2025-05-16T13:30:47.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260061,1747402247544,-400.0,0.00016438,2,"2025-05-16T13:30:47.544",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260062,1747402247554,-407.68367,0.00016438,2,"2025-05-16T13:30:47.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260063,1747402247564,-400.0,0.00016438,2,"2025-05-16T13:30:47.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260064,1747402247574,-581.08,0.00016438,2,"2025-05-16T13:30:47.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260065,1747402247584,-1070.47,0.00016438,2,"2025-05-16T13:30:47.584",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260066,1747402247594,-400.0,0.00016438,2,"2025-05-16T13:30:47.594",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260067,1747402247604,-853.45,0.00016438,2,"2025-05-16T13:30:47.604",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260068,1747402247614,-450.32,0.00016438,2,"2025-05-16T13:30:47.614",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260069,1747402247624,-403.70773972,0.00016438,2,"2025-05-16T13:30:47.624",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260070,1747402247633,-400.0,0.00016438,2,"2025-05-16T13:30:47.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260071,1747402247643,-400.0,0.00016438,2,"2025-05-16T13:30:47.643",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260072,1747402247653,-525.86,0.00016438,2,"2025-05-16T13:30:47.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260073,1747402247666,-400.0,0.00016438,2,"2025-05-16T13:30:47.666",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260074,1747402247676,-1820.82,0.00016438,2,"2025-05-16T13:30:47.676",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260075,1747402247686,-400.0,0.00016438,2,"2025-05-16T13:30:47.686",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260076,1747402247696,-602.54,0.00016438,2,"2025-05-16T13:30:47.696",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260077,1747402247707,-400.0,0.00016438,2,"2025-05-16T13:30:47.707",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260078,1747402247717,-400.0,0.00016438,2,"2025-05-16T13:30:47.717",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260079,1747402247727,-500.0,0.00016438,2,"2025-05-16T13:30:47.727",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260080,1747402247738,-400.0,0.00016438,2,"2025-05-16T13:30:47.738",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260081,1747402247748,-464.84,0.00016438,2,"2025-05-16T13:30:47.748",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260082,1747402247758,-589.42,0.00016438,2,"2025-05-16T13:30:47.758",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260083,1747402247768,-400.0,0.00016438,2,"2025-05-16T13:30:47.768",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260084,1747402247778,-686.09,0.00016438,2,"2025-05-16T13:30:47.778",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260085,1747402247788,-400.0,0.00016438,2,"2025-05-16T13:30:47.788",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260086,1747402247799,-400.0,0.00016438,2,"2025-05-16T13:30:47.799",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260087,1747402247809,-568.33,0.00016438,2,"2025-05-16T13:30:47.809",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260088,1747402247819,-241.35100072,0.00016438,2,"2025-05-16T13:30:47.819",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260089,1747402247830,-400.0,0.00016438,2,"2025-05-16T13:30:47.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260090,1747402247840,-171.80374034,0.00016438,2,"2025-05-16T13:30:47.840",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260091,1747402248192,-400.0,0.00016438,2,"2025-05-16T13:30:48.192",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260092,1747402248204,-1783.0,0.00016438,2,"2025-05-16T13:30:48.204",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260093,1747402248214,-461.12302949,0.00016438,2,"2025-05-16T13:30:48.214",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260094,1747402248225,-400.0,0.00016438,2,"2025-05-16T13:30:48.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260095,1747402248236,-400.0,0.00016438,2,"2025-05-16T13:30:48.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260096,1747402248247,-400.0,0.00016438,2,"2025-05-16T13:30:48.247",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260097,1747402248258,-405.02618143,0.00016438,2,"2025-05-16T13:30:48.258",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260098,1747402248268,-400.0,0.00016438,2,"2025-05-16T13:30:48.268",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260099,1747402248279,-405.54193606,0.00016438,2,"2025-05-16T13:30:48.279",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260100,1747402248289,-400.0,0.00016438,2,"2025-05-16T13:30:48.289",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260101,1747402248299,-151.0,0.00016438,2,"2025-05-16T13:30:48.299",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260102,1747402248309,-659.23,0.00016438,2,"2025-05-16T13:30:48.309",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260103,1747402248319,-490.71,0.00016438,2,"2025-05-16T13:30:48.319",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260104,1747402248329,-1202.48,0.00016438,2,"2025-05-16T13:30:48.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260105,1747402248338,-151.0,0.00016438,2,"2025-05-16T13:30:48.338",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260106,1747402248348,-1141.46,0.00016438,2,"2025-05-16T13:30:48.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260107,1747402248359,-400.0,0.00016438,2,"2025-05-16T13:30:48.359",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260108,1747402248369,-512.12,0.00016438,2,"2025-05-16T13:30:48.369",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260109,1747402248380,-400.0,0.00016438,2,"2025-05-16T13:30:48.380",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260110,1747402248396,-400.0,0.00016438,2,"2025-05-16T13:30:48.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260111,1747402248406,-413.44,0.00016438,2,"2025-05-16T13:30:48.406",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260112,1747402248419,-731.98,0.00016438,2,"2025-05-16T13:30:48.419",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260113,1747402248430,-400.0,0.00016438,2,"2025-05-16T13:30:48.430",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260114,1747402248440,-499.44,0.00016438,2,"2025-05-16T13:30:48.440",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260115,1747402248450,-400.0,0.00016438,2,"2025-05-16T13:30:48.450",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260116,1747402248463,-400.0,0.00016438,2,"2025-05-16T13:30:48.463",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260117,1747402248475,-2284.9,0.00016438,2,"2025-05-16T13:30:48.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260118,1747402248485,-400.0,0.00016438,2,"2025-05-16T13:30:48.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260119,1747402248495,-440.78,0.00016438,2,"2025-05-16T13:30:48.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260120,1747402248506,-2076.24,0.00016438,2,"2025-05-16T13:30:48.506",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260121,1747402248516,-400.0,0.00016438,2,"2025-05-16T13:30:48.516",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260122,1747402248526,-151.0,0.00016438,2,"2025-05-16T13:30:48.526",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260123,1747402248536,-151.0,0.00016438,2,"2025-05-16T13:30:48.536",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260124,1747402248546,-151.0,0.00016438,2,"2025-05-16T13:30:48.546",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260125,1747402248556,-400.0,0.00016438,2,"2025-05-16T13:30:48.556",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260126,1747402248566,-400.0,0.00016438,2,"2025-05-16T13:30:48.566",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260127,1747402248576,-400.0,0.00016438,2,"2025-05-16T13:30:48.576",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260128,1747402248585,-412.87480679,0.00016438,2,"2025-05-16T13:30:48.585",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260129,1747402248595,-400.0,0.00016438,2,"2025-05-16T13:30:48.595",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260130,1747402248605,-400.0,0.00016438,2,"2025-05-16T13:30:48.605",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260131,1747402248614,-634.85,0.00016438,2,"2025-05-16T13:30:48.614",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260132,1747402248624,-400.0,0.00016438,2,"2025-05-16T13:30:48.624",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260133,1747402248634,-1568.1,0.00016438,2,"2025-05-16T13:30:48.634",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260134,1747402248644,-400.0,0.00016438,2,"2025-05-16T13:30:48.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260135,1747402248653,-400.0,0.00016438,2,"2025-05-16T13:30:48.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260136,1747402248664,-503.72,0.00016438,2,"2025-05-16T13:30:48.664",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260137,1747402248673,-400.0,0.00016438,2,"2025-05-16T13:30:48.673",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260138,1747402248683,-400.0,0.00016438,2,"2025-05-16T13:30:48.683",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260139,1747402248693,-400.0,0.00016438,2,"2025-05-16T13:30:48.693",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260140,1747402248702,-400.0,0.00016438,2,"2025-05-16T13:30:48.702",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260141,1747402248713,-509.08379369,0.00016438,2,"2025-05-16T13:30:48.713",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260142,1747402248723,-490.08,0.00016438,2,"2025-05-16T13:30:48.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260143,1747402248733,-400.0,0.00016438,2,"2025-05-16T13:30:48.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260144,1747402248743,-1358.85,0.00016438,2,"2025-05-16T13:30:48.743",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260145,1747402248752,-464.1,0.00016438,2,"2025-05-16T13:30:48.752",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260146,1747402248763,-400.0,0.00016438,2,"2025-05-16T13:30:48.763",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260147,1747402248772,-1595.41,0.00016438,2,"2025-05-16T13:30:48.772",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260148,1747402248782,-400.0,0.00016438,2,"2025-05-16T13:30:48.782",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260149,1747402248792,-400.0,0.00016438,2,"2025-05-16T13:30:48.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260150,1747402248801,-492.84,0.00016438,2,"2025-05-16T13:30:48.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260151,1747402248811,-400.0,0.00016438,2,"2025-05-16T13:30:48.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260152,1747402248820,-400.0,0.00016438,2,"2025-05-16T13:30:48.820",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260153,1747402248830,-400.0,0.00016438,2,"2025-05-16T13:30:48.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260154,1747402248839,-400.0,0.00016438,2,"2025-05-16T13:30:48.839",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260155,1747402248849,-525.78718233,0.00016438,2,"2025-05-16T13:30:48.849",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260156,1747402248859,-761.8,0.00016438,2,"2025-05-16T13:30:48.859",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260157,1747402248868,-400.0,0.00016438,2,"2025-05-16T13:30:48.868",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260158,1747402248878,-638.66,0.00016438,2,"2025-05-16T13:30:48.878",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260159,1747402248888,-2218.63,0.00016438,2,"2025-05-16T13:30:48.888",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260160,1747402248898,-400.0,0.00016438,2,"2025-05-16T13:30:48.898",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260161,1747402248908,-400.0,0.00016438,2,"2025-05-16T13:30:48.908",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260162,1747402248918,-400.0,0.00016438,2,"2025-05-16T13:30:48.918",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260163,1747402248928,-912.21,0.00016438,2,"2025-05-16T13:30:48.928",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260164,1747402248938,-2103.57,0.00016438,2,"2025-05-16T13:30:48.938",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260165,1747402248948,-400.0,0.00016438,2,"2025-05-16T13:30:48.948",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260166,1747402248957,-400.0,0.00016438,2,"2025-05-16T13:30:48.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260167,1747402248967,-151.0,0.00016438,2,"2025-05-16T13:30:48.967",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260168,1747402248977,-400.0,0.00016438,2,"2025-05-16T13:30:48.977",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260169,1747402248987,-151.0,0.00016438,2,"2025-05-16T13:30:48.987",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260170,1747402248997,-151.0,0.00016438,2,"2025-05-16T13:30:48.997",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260171,1747402249007,-151.0,0.00016438,2,"2025-05-16T13:30:49.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260172,1747402249018,-318.29964988,0.00016438,2,"2025-05-16T13:30:49.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260173,1747402249028,-151.0,0.00016438,2,"2025-05-16T13:30:49.028",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260174,1747402249038,-400.0,0.00016438,2,"2025-05-16T13:30:49.038",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260175,1747402249048,-400.0,0.00016438,2,"2025-05-16T13:30:49.048",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260176,1747402249057,-400.0,0.00016438,2,"2025-05-16T13:30:49.057",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260177,1747402249067,-1018.41,0.00016438,2,"2025-05-16T13:30:49.067",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260178,1747402249077,-400.0,0.00016438,2,"2025-05-16T13:30:49.077",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260179,1747402249087,-384.13323541,0.00016438,2,"2025-05-16T13:30:49.087",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260180,1747402249096,-1866.68405662,0.00016438,2,"2025-05-16T13:30:49.096",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260181,1747402249872,-1506.0,0.00016438,2,"2025-05-16T13:30:49.872",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260182,1747402249884,-1673.8637447,0.00016438,2,"2025-05-16T13:30:49.884",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260183,1747402249893,-400.0,0.00016438,2,"2025-05-16T13:30:49.893",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260184,1747402249903,-400.0,0.00016438,2,"2025-05-16T13:30:49.903",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260185,1747402249914,-500.0,0.00016438,2,"2025-05-16T13:30:49.914",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260186,1747402249924,-400.0,0.00016438,2,"2025-05-16T13:30:49.924",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260187,1747402249933,-500.0,0.00016438,2,"2025-05-16T13:30:49.933",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260188,1747402249943,-127.19101675,0.00016438,2,"2025-05-16T13:30:49.943",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260189,1747402249955,-372.80898325,0.00016438,2,"2025-05-16T13:30:49.955",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260190,1747402249964,-500.0,0.00016438,2,"2025-05-16T13:30:49.964",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260191,1747402249974,-500.0,0.00016438,2,"2025-05-16T13:30:49.974",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260192,1747402249984,-500.0,0.00016438,2,"2025-05-16T13:30:49.984",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260193,1747402249993,-500.0,0.00016438,2,"2025-05-16T13:30:49.993",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260194,1747402250003,-500.0,0.00016438,2,"2025-05-16T13:30:50.003",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260195,1747402250013,-500.0,0.00016438,2,"2025-05-16T13:30:50.013",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260196,1747402250023,-1174.55,0.00016438,2,"2025-05-16T13:30:50.023",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260197,1747402250033,-374.64583591,0.00016438,2,"2025-05-16T13:30:50.033",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260198,1747402250042,-1027.05,0.00016438,2,"2025-05-16T13:30:50.042",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260199,1747402250052,-158.931497,0.00016438,2,"2025-05-16T13:30:50.052",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260200,1747402250062,-415.88,0.00016438,2,"2025-05-16T13:30:50.062",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260201,1747402250071,-151.0,0.00016438,2,"2025-05-16T13:30:50.071",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260202,1747402250082,-151.0,0.00016438,2,"2025-05-16T13:30:50.082",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260203,1747402250091,-151.0,0.00016438,2,"2025-05-16T13:30:50.091",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260204,1747402250101,-423.01,0.00016438,2,"2025-05-16T13:30:50.101",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260205,1747402250111,-164.51938512,0.00016438,2,"2025-05-16T13:30:50.111",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260206,1747402250121,-400.0,0.00016438,2,"2025-05-16T13:30:50.121",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260207,1747402250130,-400.0,0.00016438,2,"2025-05-16T13:30:50.130",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260208,1747402250140,-153.030808,0.00016438,2,"2025-05-16T13:30:50.140",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260209,1747402250149,-931.14,0.00016438,2,"2025-05-16T13:30:50.149",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260210,1747402250161,-251.02107179,0.00016438,2,"2025-05-16T13:30:50.161",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260211,1747402250173,-1111.892158,0.00016438,2,"2025-05-16T13:30:50.173",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260212,1747402250205,-96.86677021,0.00016438,2,"2025-05-16T13:30:50.205",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260213,1747402250215,-151.57300527,0.00016438,2,"2025-05-16T13:30:50.215",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260214,1747402250225,-66.88022453,0.00016438,2,"2025-05-16T13:30:50.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260215,1747402250236,-333.11977547,0.00016438,2,"2025-05-16T13:30:50.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260216,1747402250246,-400.0,0.00016438,2,"2025-05-16T13:30:50.246",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260217,1747402250256,-400.0,0.00016438,2,"2025-05-16T13:30:50.256",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260218,1747402250265,-400.0,0.00016438,2,"2025-05-16T13:30:50.265",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260219,1747402250275,-1753.93,0.00016438,2,"2025-05-16T13:30:50.275",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260220,1747402250284,-400.0,0.00016438,2,"2025-05-16T13:30:50.284",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260221,1747402250294,-400.0,0.00016438,2,"2025-05-16T13:30:50.294",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260222,1747402250304,-701.50022453,0.00016438,2,"2025-05-16T13:30:50.304",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260223,1747402250316,-399.35977547,0.00016438,2,"2025-05-16T13:30:50.316",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260224,1747402250326,-400.0,0.00016438,2,"2025-05-16T13:30:50.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260225,1747402250346,-1072.93,0.00016438,2,"2025-05-16T13:30:50.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260226,1747402250356,-400.0,0.00016438,2,"2025-05-16T13:30:50.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260227,1747402250366,-400.0,0.00016438,2,"2025-05-16T13:30:50.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260228,1747402250377,-400.0,0.00016438,2,"2025-05-16T13:30:50.377",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260229,1747402250540,-400.0,0.00016438,2,"2025-05-16T13:30:50.540",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260230,1747402250551,-400.0,0.00016438,2,"2025-05-16T13:30:50.551",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260231,1747402250560,-400.0,0.00016438,2,"2025-05-16T13:30:50.560",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260232,1747402250569,-400.0,0.00016438,2,"2025-05-16T13:30:50.569",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260233,1747402250579,-400.0,0.00016438,2,"2025-05-16T13:30:50.579",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260234,1747402250588,-400.0,0.00016438,2,"2025-05-16T13:30:50.588",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260235,1747402250598,-400.0,0.00016438,2,"2025-05-16T13:30:50.598",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260236,1747402250607,-1039.45,0.00016438,2,"2025-05-16T13:30:50.607",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260237,1747402250616,-400.0,0.00016438,2,"2025-05-16T13:30:50.616",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260238,1747402250626,-411.02,0.00016438,2,"2025-05-16T13:30:50.626",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260239,1747402250635,-400.0,0.00016438,2,"2025-05-16T13:30:50.635",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260240,1747402250644,-1887.62,0.00016438,2,"2025-05-16T13:30:50.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260241,1747402250654,-400.0,0.00016438,2,"2025-05-16T13:30:50.654",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260242,1747402250664,-1284.32,0.00016438,2,"2025-05-16T13:30:50.664",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260243,1747402250673,-794.06,0.00016438,2,"2025-05-16T13:30:50.673",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260244,1747402250682,-448.4,0.00016438,2,"2025-05-16T13:30:50.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260245,1747402250691,-544.88218439,0.00016438,2,"2025-05-16T13:30:50.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260246,1747402250700,-534.49,0.00016438,2,"2025-05-16T13:30:50.700",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260247,1747402250709,-400.0,0.00016438,2,"2025-05-16T13:30:50.709",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260248,1747402250719,-400.0,0.00016438,2,"2025-05-16T13:30:50.719",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260249,1747402250728,-400.0,0.00016438,2,"2025-05-16T13:30:50.728",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260250,1747402250737,-400.0,0.00016438,2,"2025-05-16T13:30:50.737",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260251,1747402250747,-400.0,0.00016438,2,"2025-05-16T13:30:50.747",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260252,1747402250756,-364.48105919,0.00016438,2,"2025-05-16T13:30:50.756",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260253,1747402250765,-151.0,0.00016438,2,"2025-05-16T13:30:50.765",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260254,1747402250774,-400.0,0.00016438,2,"2025-05-16T13:30:50.774",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260255,1747402250783,-151.0,0.00016438,2,"2025-05-16T13:30:50.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260256,1747402250792,-151.0,0.00016438,2,"2025-05-16T13:30:50.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260257,1747402250802,-437.76,0.00016438,2,"2025-05-16T13:30:50.802",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260258,1747402250810,-400.0,0.00016438,2,"2025-05-16T13:30:50.810",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260259,1747402250820,-400.0,0.00016438,2,"2025-05-16T13:30:50.820",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260260,1747402250830,-1107.87,0.00016438,2,"2025-05-16T13:30:50.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260261,1747402250839,-400.0,0.00016438,2,"2025-05-16T13:30:50.839",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260262,1747402250848,-428.79,0.00016438,2,"2025-05-16T13:30:50.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260263,1747402250857,-871.57,0.00016438,2,"2025-05-16T13:30:50.857",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260264,1747402250866,-400.0,0.00016438,2,"2025-05-16T13:30:50.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260265,1747402250876,-620.23,0.00016438,2,"2025-05-16T13:30:50.876",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260266,1747402250885,-315.32698095,0.00016438,2,"2025-05-16T13:30:50.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260267,1747402250900,-756.00301905,0.00016438,2,"2025-05-16T13:30:50.900",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260268,1747402250909,-828.96,0.00016438,2,"2025-05-16T13:30:50.909",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260269,1747402250919,-400.0,0.00016438,2,"2025-05-16T13:30:50.919",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260270,1747402250928,-160.03698095,0.00016438,2,"2025-05-16T13:30:50.928",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260271,1747402250957,-239.96301905,0.00016438,2,"2025-05-16T13:30:50.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260272,1747402250966,-400.0,0.00016438,2,"2025-05-16T13:30:50.966",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260273,1747402250975,-1403.53,0.00016438,2,"2025-05-16T13:30:50.975",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260274,1747402250984,-442.7891706,0.00016438,2,"2025-05-16T13:30:50.984",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260275,1747402250994,-142.30819679,0.00016438,2,"2025-05-16T13:30:50.994",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260276,1747402251608,-257.69180321,0.00016438,2,"2025-05-16T13:30:51.608",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260277,1747402251617,-573.74,0.00016438,2,"2025-05-16T13:30:51.617",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260278,1747402251627,-185.834411,0.00016438,2,"2025-05-16T13:30:51.627",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260279,1747402251636,-560.8,0.00016438,2,"2025-05-16T13:30:51.636",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260280,1747402251645,-185.834411,0.00016438,2,"2025-05-16T13:30:51.645",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260281,1747402251654,-185.834411,0.00016438,2,"2025-05-16T13:30:51.654",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260282,1747402251665,-400.0,0.00016438,2,"2025-05-16T13:30:51.665",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260283,1747402251675,-400.0,0.00016438,2,"2025-05-16T13:30:51.675",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260284,1747402251684,-434.96,0.00016438,2,"2025-05-16T13:30:51.684",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260285,1747402251694,-185.834411,0.00016438,2,"2025-05-16T13:30:51.694",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260286,1747402251703,-400.0,0.00016438,2,"2025-05-16T13:30:51.703",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260287,1747402251713,-400.0,0.00016438,2,"2025-05-16T13:30:51.713",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260288,1747402251723,-185.834411,0.00016438,2,"2025-05-16T13:30:51.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260289,1747402251732,-400.0,0.00016438,2,"2025-05-16T13:30:51.732",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260290,1747402251741,-185.834411,0.00016438,2,"2025-05-16T13:30:51.741",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260291,1747402251751,-185.834411,0.00016438,2,"2025-05-16T13:30:51.751",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260292,1747402251760,-400.0,0.00016438,2,"2025-05-16T13:30:51.760",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260293,1747402251769,-185.834411,0.00016438,2,"2025-05-16T13:30:51.769",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260294,1747402251778,-402.02804778,0.00016438,2,"2025-05-16T13:30:51.778",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260295,1747402251787,-695.95,0.00016438,2,"2025-05-16T13:30:51.787",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260296,1747402251796,-400.0,0.00016438,2,"2025-05-16T13:30:51.796",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260297,1747402251806,-400.0,0.00016438,2,"2025-05-16T13:30:51.806",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260298,1747402251815,-400.0,0.00016438,2,"2025-05-16T13:30:51.815",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260299,1747402251824,-263.32660264,0.00016438,2,"2025-05-16T13:30:51.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260300,1747402251834,-400.0,0.00016438,2,"2025-05-16T13:30:51.834",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260301,1747402251843,-400.0,0.00016438,2,"2025-05-16T13:30:51.843",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260302,1747402251852,-1085.9,0.00016438,2,"2025-05-16T13:30:51.852",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260303,1747402251861,-400.0,0.00016438,2,"2025-05-16T13:30:51.861",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260304,1747402251871,-400.0,0.00016438,2,"2025-05-16T13:30:51.871",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260305,1747402251880,-151.0,0.00016438,2,"2025-05-16T13:30:51.880",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260306,1747402251889,-151.0,0.00016438,2,"2025-05-16T13:30:51.889",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260307,1747402251898,-400.0,0.00016438,2,"2025-05-16T13:30:51.898",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260308,1747402251907,-400.0,0.00016438,2,"2025-05-16T13:30:51.907",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260309,1747402251917,-400.0,0.00016438,2,"2025-05-16T13:30:51.917",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260310,1747402251926,-400.0,0.00016438,2,"2025-05-16T13:30:51.926",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260311,1747402251935,-400.0,0.00016438,2,"2025-05-16T13:30:51.935",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260312,1747402251944,-458.44130287,0.00016438,2,"2025-05-16T13:30:51.944",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260313,1747402251954,-400.0,0.00016438,2,"2025-05-16T13:30:51.954",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260314,1747402251963,-400.0,0.00016438,2,"2025-05-16T13:30:51.963",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260315,1747402251972,-576.72,0.00016438,2,"2025-05-16T13:30:51.972",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260316,1747402251981,-400.0,0.00016438,2,"2025-05-16T13:30:51.981",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260317,1747402251990,-400.0,0.00016438,2,"2025-05-16T13:30:51.990",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260318,1747402251999,-1193.13,0.00016438,2,"2025-05-16T13:30:51.999",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260319,1747402252008,-1279.58,0.00016438,2,"2025-05-16T13:30:52.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260320,1747402252018,-400.0,0.00016438,2,"2025-05-16T13:30:52.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260321,1747402252029,-400.0,0.00016438,2,"2025-05-16T13:30:52.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260322,1747402252039,-400.0,0.00016438,2,"2025-05-16T13:30:52.039",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260323,1747402252048,-400.0,0.00016438,2,"2025-05-16T13:30:52.048",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260324,1747402252058,-151.0,0.00016438,2,"2025-05-16T13:30:52.058",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260325,1747402252068,-151.0,0.00016438,2,"2025-05-16T13:30:52.068",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260326,1747402252078,-151.0,0.00016438,2,"2025-05-16T13:30:52.078",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260327,1747402252087,-400.0,0.00016438,2,"2025-05-16T13:30:52.087",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260328,1747402252096,-769.29,0.00016438,2,"2025-05-16T13:30:52.096",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260329,1747402252106,-400.0,0.00016438,2,"2025-05-16T13:30:52.106",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260330,1747402252116,-400.0,0.00016438,2,"2025-05-16T13:30:52.116",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260331,1747402252125,-1239.1,0.00016438,2,"2025-05-16T13:30:52.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260332,1747402252135,-400.0,0.00016438,2,"2025-05-16T13:30:52.135",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260333,1747402252144,-400.0,0.00016438,2,"2025-05-16T13:30:52.144",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260334,1747402252153,-425.28,0.00016438,2,"2025-05-16T13:30:52.153",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260335,1747402252166,-489.21586008,0.00016438,2,"2025-05-16T13:30:52.166",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260336,1747402252178,-445.77,0.00016438,2,"2025-05-16T13:30:52.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260337,1747402252187,-400.0,0.00016438,2,"2025-05-16T13:30:52.187",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260338,1747402252196,-151.0,0.00016438,2,"2025-05-16T13:30:52.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260339,1747402252205,-151.0,0.00016438,2,"2025-05-16T13:30:52.205",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260340,1747402252215,-173.062655,0.00016438,2,"2025-05-16T13:30:52.215",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260341,1747402252225,-400.0,0.00016438,2,"2025-05-16T13:30:52.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260342,1747402252235,-761.65,0.00016438,2,"2025-05-16T13:30:52.235",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260343,1747402252245,-192.84621811,0.00016438,2,"2025-05-16T13:30:52.245",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260344,1747402252254,-1558.95,0.00016438,2,"2025-05-16T13:30:52.254",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260345,1747402252263,-400.0,0.00016438,2,"2025-05-16T13:30:52.263",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260346,1747402252273,-400.0,0.00016438,2,"2025-05-16T13:30:52.273",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260347,1747402252282,-400.0,0.00016438,2,"2025-05-16T13:30:52.282",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260348,1747402252291,-479.5,0.00016438,2,"2025-05-16T13:30:52.291",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260349,1747402252301,-1221.18,0.00016438,2,"2025-05-16T13:30:52.301",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260350,1747402252311,-1834.18,0.00016438,2,"2025-05-16T13:30:52.311",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260351,1747402252320,-1020.7,0.00016438,2,"2025-05-16T13:30:52.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260352,1747402252330,-400.0,0.00016438,2,"2025-05-16T13:30:52.330",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260353,1747402252339,-400.0,0.00016438,2,"2025-05-16T13:30:52.339",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260354,1747402252348,-400.0,0.00016438,2,"2025-05-16T13:30:52.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260355,1747402252358,-400.0,0.00016438,2,"2025-05-16T13:30:52.358",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260356,1747402252367,-1000.0,0.00016438,2,"2025-05-16T13:30:52.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260357,1747402252376,-400.0,0.00016438,2,"2025-05-16T13:30:52.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260358,1747402252387,-1000.0,0.00016438,2,"2025-05-16T13:30:52.387",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260359,1747402252396,-1007.53628098,0.00016438,2,"2025-05-16T13:30:52.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260360,1747402252405,-889.73,0.00016438,2,"2025-05-16T13:30:52.405",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260361,1747402252416,-400.0,0.00016438,2,"2025-05-16T13:30:52.416",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260362,1747402252427,-400.0,0.00016438,2,"2025-05-16T13:30:52.427",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260363,1747402252436,-400.0,0.00016438,2,"2025-05-16T13:30:52.436",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260364,1747402252446,-400.0,0.00016438,2,"2025-05-16T13:30:52.446",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260365,1747402252455,-400.0,0.00016438,2,"2025-05-16T13:30:52.455",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260366,1747402252466,-941.17,0.00016438,2,"2025-05-16T13:30:52.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260367,1747402252475,-400.0,0.00016438,2,"2025-05-16T13:30:52.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260368,1747402252484,-199.23456171,0.00016438,2,"2025-05-16T13:30:52.484",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260369,1747402252511,-407.73543829,0.00016438,2,"2025-05-16T13:30:52.511",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260370,1747402252521,-252.19481911,0.00016438,2,"2025-05-16T13:30:52.521",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260371,1747402252530,-777.6,0.00016438,2,"2025-05-16T13:30:52.530",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260372,1747402252539,-400.0,0.00016438,2,"2025-05-16T13:30:52.539",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260373,1747402252548,-553.54,0.00016438,2,"2025-05-16T13:30:52.548",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260374,1747402252558,-204.10972669,0.00016438,2,"2025-05-16T13:30:52.558",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260375,1747402252569,-287.00498643,0.00016438,2,"2025-05-16T13:30:52.569",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260376,1747402252578,-71.16273857,0.00016438,2,"2025-05-16T13:30:52.578",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260377,1747402252617,-393.47104576,0.00016438,2,"2025-05-16T13:30:52.617",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260378,1747402252698,-114.46621567,0.00016438,2,"2025-05-16T13:30:52.698",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260379,1747402252708,-1180.79,0.00016438,2,"2025-05-16T13:30:52.708",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260380,1747402252718,-9668.4131464,0.00016438,2,"2025-05-16T13:30:52.718",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260381,1747402252727,-2585.14,0.00016438,2,"2025-05-16T13:30:52.727",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260382,1747402252737,-529.1,0.00016438,2,"2025-05-16T13:30:52.737",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260383,1747402252746,-400.0,0.00016438,2,"2025-05-16T13:30:52.746",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260384,1747402252756,-484.65,0.00016438,2,"2025-05-16T13:30:52.756",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260385,1747402252765,-762.69,0.00016438,2,"2025-05-16T13:30:52.765",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260386,1747402252775,-151.0,0.00016438,2,"2025-05-16T13:30:52.775",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260387,1747402252783,-151.0,0.00016438,2,"2025-05-16T13:30:52.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260388,1747402252793,-151.0,0.00016438,2,"2025-05-16T13:30:52.793",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260389,1747402252802,-151.0,0.00016438,2,"2025-05-16T13:30:52.802",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260390,1747402252811,-400.0,0.00016438,2,"2025-05-16T13:30:52.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260391,1747402252821,-471.13,0.00016438,2,"2025-05-16T13:30:52.821",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260392,1747402252830,-400.0,0.00016438,2,"2025-05-16T13:30:52.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260393,1747402252839,-400.0,0.00016438,2,"2025-05-16T13:30:52.839",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260394,1747402252848,-752.93,0.00016438,2,"2025-05-16T13:30:52.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260395,1747402252858,-151.0,0.00016438,2,"2025-05-16T13:30:52.858",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260396,1747402252867,-151.0,0.00016438,2,"2025-05-16T13:30:52.867",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260397,1747402252876,-151.0,0.00016438,2,"2025-05-16T13:30:52.876",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260398,1747402252885,-1047.62,0.00016438,2,"2025-05-16T13:30:52.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260399,1747402252894,-515.14,0.00016438,2,"2025-05-16T13:30:52.894",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260400,1747402252904,-151.0,0.00016438,2,"2025-05-16T13:30:52.904",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260401,1747402252915,-555.18,0.00016438,2,"2025-05-16T13:30:52.915",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260402,1747402252924,-400.0,0.00016438,2,"2025-05-16T13:30:52.924",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260403,1747402252934,-724.8,0.00016438,2,"2025-05-16T13:30:52.934",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260404,1747402252943,-400.0,0.00016438,2,"2025-05-16T13:30:52.943",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260405,1747402252952,-400.0,0.00016438,2,"2025-05-16T13:30:52.952",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260406,1747402252961,-400.0,0.00016438,2,"2025-05-16T13:30:52.961",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260407,1747402252970,-235.79649271,0.00016438,2,"2025-05-16T13:30:52.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260408,1747402252980,-471.17,0.00016438,2,"2025-05-16T13:30:52.980",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260409,1747402252989,-763.44,0.00016438,2,"2025-05-16T13:30:52.989",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260410,1747402252999,-400.0,0.00016438,2,"2025-05-16T13:30:52.999",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260411,1747402253008,-400.0,0.00016438,2,"2025-05-16T13:30:53.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260412,1747402253018,-541.65,0.00016438,2,"2025-05-16T13:30:53.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260413,1747402253027,-831.43,0.00016438,2,"2025-05-16T13:30:53.027",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260414,1747402253037,-577.12,0.00016438,2,"2025-05-16T13:30:53.037",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260415,1747402253047,-5192.25,0.00016438,2,"2025-05-16T13:30:53.047",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260416,1747402253057,-400.0,0.00016438,2,"2025-05-16T13:30:53.057",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260417,1747402253066,-400.0,0.00016438,2,"2025-05-16T13:30:53.066",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260418,1747402253075,-400.0,0.00016438,2,"2025-05-16T13:30:53.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260419,1747402253085,-2194.51,0.00016438,2,"2025-05-16T13:30:53.085",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260420,1747402253095,-400.0,0.00016438,2,"2025-05-16T13:30:53.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260421,1747402253104,-400.0,0.00016438,2,"2025-05-16T13:30:53.104",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260422,1747402253114,-829.36,0.00016438,2,"2025-05-16T13:30:53.114",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260423,1747402253123,-676.31,0.00016438,2,"2025-05-16T13:30:53.123",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260424,1747402253132,-518.85,0.00016438,2,"2025-05-16T13:30:53.132",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260425,1747402253141,-473.93,0.00016438,2,"2025-05-16T13:30:53.141",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260426,1747402253151,-11493.04,0.00016438,2,"2025-05-16T13:30:53.151",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260427,1747402253163,-5038.42582887,0.00016438,2,"2025-05-16T13:30:53.163",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260428,1747402253177,-379.26010007,0.00016438,2,"2025-05-16T13:30:53.177",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260429,1747402253604,-518.45996982,0.00015257,2,"2025-05-16T13:30:53.604",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260430,1747402253615,-431.94227916,0.00015257,2,"2025-05-16T13:30:53.615",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260431,1747402253627,-629.77539261,0.00015257,2,"2025-05-16T13:30:53.627",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260432,1747402253636,-340.0,0.00015889,2,"2025-05-16T13:30:53.636",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260433,1747402253645,-710.22460739,0.00016142,2,"2025-05-16T13:30:53.645",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260434,1747402253657,-594.77539261,0.00016142,2,"2025-05-16T13:30:53.657",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260435,1747402253669,-175.81960919,0.00016438,2,"2025-05-16T13:30:53.669",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260436,1747402253680,-387.1575,0.00016438,2,"2025-05-16T13:30:53.680",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260437,1747402253692,-390.56154338,0.00016438,2,"2025-05-16T13:30:53.692",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260438,1747402253721,-656.89166744,0.00016438,2,"2025-05-16T13:30:53.721",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260439,1747402253733,-3128.75566735,0.00016438,2,"2025-05-16T13:30:53.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260447,1747402597784,450.0,0.0001,2,"2025-05-16T13:36:37.784",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260449,1747402688700,-162.98,0.00012,2,"2025-05-16T13:38:08.700",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260460,1747402831714,741.94884134,0.00025,30,"2025-05-16T13:40:31.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260463,1747402958574,-162.56067375,0.00012,2,"2025-05-16T13:42:38.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260464,1747402960701,-174.45932625,0.00012,2,"2025-05-16T13:42:40.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260465,1747402960722,-156.20860496,0.00013447,2,"2025-05-16T13:42:40.722",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260466,1747402960745,-64.67802428,0.00013461,2,"2025-05-16T13:42:40.745",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260467,1747403135201,202.41,0.00021945,30,"2025-05-16T13:45:35.201",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260477,1747403431873,-541.35197572,0.00013461,2,"2025-05-16T13:50:31.873",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260478,1747403431884,-1000.0,0.00013699,2,"2025-05-16T13:50:31.884",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260479,1747403431895,-550.0,0.00014,2,"2025-05-16T13:50:31.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260480,1747403431906,-2499.20585612,0.00014298,2,"2025-05-16T13:50:31.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260481,1747403431917,-162.53,0.00014822,2,"2025-05-16T13:50:31.917",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260482,1747403431929,-300.0,0.00014867,2,"2025-05-16T13:50:31.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260483,1747403431940,-1200.0,0.00014867,2,"2025-05-16T13:50:31.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260484,1747403431951,-300.0,0.00014867,2,"2025-05-16T13:50:31.951",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260485,1747403431963,-1446.91216816,0.00014868,2,"2025-05-16T13:50:31.963",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260486,1747403431998,-3800.32367056,0.00014868,2,"2025-05-16T13:50:31.998",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260487,1747403432008,-200.0,0.00014886,2,"2025-05-16T13:50:32.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260488,1747403432019,-150.0,0.00014895,2,"2025-05-16T13:50:32.019",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260489,1747403432030,-621.35,0.00015018,2,"2025-05-16T13:50:32.030",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260490,1747403432041,-4000.0,0.00015111,2,"2025-05-16T13:50:32.041",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260491,1747403432052,-1393.06927081,0.00015311,2,"2025-05-16T13:50:32.052",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260492,1747403432063,-1238.0,0.00015378,2,"2025-05-16T13:50:32.063",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260493,1747403432074,-250.0,0.00015378,2,"2025-05-16T13:50:32.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260494,1747403432086,-272.02,0.00015392,2,"2025-05-16T13:50:32.086",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260495,1747403432097,-4596.04,0.00015397,2,"2025-05-16T13:50:32.097",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260496,1747403432107,-318.44,0.000154,2,"2025-05-16T13:50:32.107",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260497,1747403432119,-174.53,0.0001541,2,"2025-05-16T13:50:32.119",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260498,1747403432130,-1000.0,0.00015431,2,"2025-05-16T13:50:32.130",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260499,1747403432140,-161.42,0.00015472,2,"2025-05-16T13:50:32.140",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260500,1747403432151,-318.44,0.000155,2,"2025-05-16T13:50:32.151",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260501,1747403432162,-150.0,0.00015568,7,"2025-05-16T13:50:32.162",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260502,1747403432175,-318.44,0.000156,2,"2025-05-16T13:50:32.175",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260503,1747403432187,-1065.6551236,0.00015608,2,"2025-05-16T13:50:32.187",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260504,1747403432197,-151.0,0.00015615,2,"2025-05-16T13:50:32.197",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260506,1747403432209,-719.52358209,0.00015615,2,"2025-05-16T13:50:32.209",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260508,1747403432220,-668.65185757,0.00015615,2,"2025-05-16T13:50:32.220",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260510,1747403432231,-1000.0,0.00015615,2,"2025-05-16T13:50:32.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260512,1747403432244,-207.4,0.00015615,2,"2025-05-16T13:50:32.244",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260514,1747403432256,-166.17,0.00015642,2,"2025-05-16T13:50:32.256",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260517,1747403432268,-318.44,0.000157,2,"2025-05-16T13:50:32.268",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260519,1747403432281,-318.44,0.000157,2,"2025-05-16T13:50:32.281",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260521,1747403432293,-1600.0,0.000157,5,"2025-05-16T13:50:32.293",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260523,1747403432303,-606.03,0.00015725,2,"2025-05-16T13:50:32.303",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260525,1747403432314,-701.16686067,0.00015798,2,"2025-05-16T13:50:32.314",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260596,1747403432982,-3300.0,0.000158,5,"2025-05-16T13:50:32.982",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260601,1747403433027,-150.0,0.0001589,2,"2025-05-16T13:50:33.027",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260605,1747403433054,-5000.0,0.000159,5,"2025-05-16T13:50:33.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260606,1747403433071,-600.0,0.00016,2,"2025-05-16T13:50:33.071",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260607,1747403433081,-668.65185757,0.00016163,2,"2025-05-16T13:50:33.081",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260608,1747403433090,-1037.0,0.00016163,2,"2025-05-16T13:50:33.090",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260609,1747403433099,-170.0,0.000162,2,"2025-05-16T13:50:33.099",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260610,1747403433110,-170.0,0.000162,2,"2025-05-16T13:50:33.110",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260611,1747403433119,-170.0,0.000162,2,"2025-05-16T13:50:33.119",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260612,1747403433129,-170.0,0.000162,2,"2025-05-16T13:50:33.129",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260613,1747403433139,-170.0,0.000162,2,"2025-05-16T13:50:33.139",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260614,1747403433149,-340.3,0.000162,2,"2025-05-16T13:50:33.149",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260615,1747403433158,-913.77,0.000162,2,"2025-05-16T13:50:33.158",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260616,1747403433170,-312.15,0.000162,2,"2025-05-16T13:50:33.170",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260617,1747403433181,-300.0,0.00016274,2,"2025-05-16T13:50:33.181",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260618,1747403433191,-200.0,0.00016307,2,"2025-05-16T13:50:33.191",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260619,1747403433200,-226.7928,0.00016334,2,"2025-05-16T13:50:33.200",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260620,1747403433211,-2071.07205011,0.00016337,2,"2025-05-16T13:50:33.211",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260621,1747403433221,-3119.8679,0.00016338,2,"2025-05-16T13:50:33.221",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260622,1747403433232,-2073.9276,0.00016338,2,"2025-05-16T13:50:33.232",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260623,1747403433242,-2500.0,0.00016338,2,"2025-05-16T13:50:33.242",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260624,1747403433252,-181.72177999,0.00016338,2,"2025-05-16T13:50:33.252",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260625,1747403433262,-585.97804353,0.00016338,2,"2025-05-16T13:50:33.262",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260626,1747403433272,-204.97704878,0.00016338,2,"2025-05-16T13:50:33.272",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260627,1747403433282,-206.74259415,0.00016338,2,"2025-05-16T13:50:33.282",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260628,1747403433292,-1422.15987744,0.00016338,2,"2025-05-16T13:50:33.292",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260629,1747403433302,-153.67080803,0.00016338,2,"2025-05-16T13:50:33.302",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260630,1747403433312,-1680.0,0.00016354,2,"2025-05-16T13:50:33.312",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260631,1747403433322,-848.6371631,0.00016355,2,"2025-05-16T13:50:33.322",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260632,1747403433332,-170.0,0.000164,2,"2025-05-16T13:50:33.332",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260633,1747403433341,-1000.0,0.000164,3,"2025-05-16T13:50:33.341",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260634,1747403433352,-153.85482975,0.00016428,2,"2025-05-16T13:50:33.352",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260635,1747403433364,-1367.165,0.00016429,2,"2025-05-16T13:50:33.364",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260636,1747403433374,-1422.15987736,0.00016429,2,"2025-05-16T13:50:33.374",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260637,1747403433384,-204.91046657,0.00016437,2,"2025-05-16T13:50:33.384",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260638,1747403433395,-500.0,0.00016437,2,"2025-05-16T13:50:33.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260639,1747403433406,-500.0,0.00016437,2,"2025-05-16T13:50:33.406",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260640,1747403433417,-500.0,0.00016437,2,"2025-05-16T13:50:33.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260641,1747403433428,-448.69795489,0.00016437,2,"2025-05-16T13:50:33.428",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260642,1747403433437,-500.0,0.00016437,2,"2025-05-16T13:50:33.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260643,1747403433448,-500.0,0.00016437,2,"2025-05-16T13:50:33.448",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260644,1747403433457,-500.0,0.00016437,2,"2025-05-16T13:50:33.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260645,1747403433467,-500.0,0.00016437,2,"2025-05-16T13:50:33.467",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260646,1747403433477,-500.0,0.00016437,2,"2025-05-16T13:50:33.477",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260647,1747403433487,-500.0,0.00016437,2,"2025-05-16T13:50:33.487",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260648,1747403433496,-500.0,0.00016437,2,"2025-05-16T13:50:33.496",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260649,1747403433506,-500.0,0.00016437,2,"2025-05-16T13:50:33.506",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260650,1747403433516,-500.0,0.00016437,2,"2025-05-16T13:50:33.516",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260651,1747403433526,-500.0,0.00016437,2,"2025-05-16T13:50:33.526",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260652,1747403433536,-500.0,0.00016437,2,"2025-05-16T13:50:33.536",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260653,1747403433546,-524.55072781,0.00016437,2,"2025-05-16T13:50:33.546",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260654,1747403433556,-500.0,0.00016437,2,"2025-05-16T13:50:33.556",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260655,1747403433566,-500.0,0.00016437,2,"2025-05-16T13:50:33.566",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260656,1747403433576,-500.0,0.00016437,2,"2025-05-16T13:50:33.576",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260657,1747403433586,-500.0,0.00016437,2,"2025-05-16T13:50:33.586",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260658,1747403433595,-500.0,0.00016437,2,"2025-05-16T13:50:33.595",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260659,1747403433606,-500.0,0.00016437,2,"2025-05-16T13:50:33.606",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260660,1747403433617,-500.0,0.00016437,2,"2025-05-16T13:50:33.617",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260661,1747403433626,-500.0,0.00016437,2,"2025-05-16T13:50:33.626",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260662,1747403433636,-380.04,0.00016437,2,"2025-05-16T13:50:33.636",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260663,1747403433647,-557.90662924,0.00016437,2,"2025-05-16T13:50:33.647",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260664,1747403433656,-500.0,0.00016437,2,"2025-05-16T13:50:33.656",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260665,1747403433667,-500.0,0.00016437,2,"2025-05-16T13:50:33.667",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260666,1747403433677,-169.73963846,0.00016438,2,"2025-05-16T13:50:33.677",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260667,1747403433688,-151.0,0.00016438,2,"2025-05-16T13:50:33.688",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260668,1747403433698,-166.590599,0.00016438,2,"2025-05-16T13:50:33.698",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260669,1747403433708,-166.590599,0.00016438,2,"2025-05-16T13:50:33.708",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260670,1747403433718,-166.590599,0.00016438,2,"2025-05-16T13:50:33.718",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260671,1747403433727,-166.590599,0.00016438,2,"2025-05-16T13:50:33.727",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260672,1747403433737,-166.590599,0.00016438,2,"2025-05-16T13:50:33.737",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260673,1747403433747,-166.590599,0.00016438,2,"2025-05-16T13:50:33.747",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260674,1747403433757,-166.590599,0.00016438,2,"2025-05-16T13:50:33.757",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260675,1747403433766,-166.590599,0.00016438,2,"2025-05-16T13:50:33.766",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260676,1747403433776,-151.0,0.00016438,2,"2025-05-16T13:50:33.776",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260677,1747403433787,-151.0,0.00016438,2,"2025-05-16T13:50:33.787",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260678,1747403433797,-151.0,0.00016438,2,"2025-05-16T13:50:33.797",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260679,1747403433806,-151.0,0.00016438,2,"2025-05-16T13:50:33.806",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260680,1747403433816,-400.0,0.00016438,2,"2025-05-16T13:50:33.816",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260681,1747403433825,-151.0,0.00016438,2,"2025-05-16T13:50:33.825",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260682,1747403433838,-442.01254993,0.00016438,2,"2025-05-16T13:50:33.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260683,1747403433848,-400.0,0.00016438,2,"2025-05-16T13:50:33.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260684,1747403433857,-500.0,0.00016438,2,"2025-05-16T13:50:33.857",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260685,1747403433866,-272.31379556,0.00016438,2,"2025-05-16T13:50:33.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260686,1747403433876,-151.0,0.00016438,2,"2025-05-16T13:50:33.876",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260687,1747403433886,-151.0,0.00016438,2,"2025-05-16T13:50:33.886",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260688,1747403433895,-400.0,0.00016438,2,"2025-05-16T13:50:33.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260689,1747403433905,-400.0,0.00016438,2,"2025-05-16T13:50:33.905",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260690,1747403433915,-400.0,0.00016438,2,"2025-05-16T13:50:33.915",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260691,1747403433925,-400.0,0.00016438,2,"2025-05-16T13:50:33.925",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260692,1747403433934,-400.0,0.00016438,2,"2025-05-16T13:50:33.934",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260693,1747403433944,-400.0,0.00016438,2,"2025-05-16T13:50:33.944",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260694,1747403433954,-400.0,0.00016438,2,"2025-05-16T13:50:33.954",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260695,1747403433963,-400.0,0.00016438,2,"2025-05-16T13:50:33.963",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260696,1747403433973,-400.0,0.00016438,2,"2025-05-16T13:50:33.973",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260697,1747403433982,-151.0,0.00016438,2,"2025-05-16T13:50:33.982",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260698,1747403433992,-400.0,0.00016438,2,"2025-05-16T13:50:33.992",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260699,1747403434002,-151.0,0.00016438,2,"2025-05-16T13:50:34.002",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260700,1747403434012,-400.0,0.00016438,2,"2025-05-16T13:50:34.012",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260701,1747403434022,-400.0,0.00016438,2,"2025-05-16T13:50:34.022",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260702,1747403434031,-246.23185,0.00016438,2,"2025-05-16T13:50:34.031",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260703,1747403434040,-433.44533755,0.00016438,2,"2025-05-16T13:50:34.040",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260704,1747403434050,-400.0,0.00016438,2,"2025-05-16T13:50:34.050",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260705,1747403434060,-400.0,0.00016438,2,"2025-05-16T13:50:34.060",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260706,1747403434069,-151.0,0.00016438,2,"2025-05-16T13:50:34.069",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260707,1747403434079,-400.0,0.00016438,2,"2025-05-16T13:50:34.079",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260708,1747403434088,-400.0,0.00016438,2,"2025-05-16T13:50:34.088",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260709,1747403434098,-400.0,0.00016438,2,"2025-05-16T13:50:34.098",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260710,1747403434107,-400.0,0.00016438,2,"2025-05-16T13:50:34.107",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260711,1747403434117,-400.0,0.00016438,2,"2025-05-16T13:50:34.117",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260712,1747403434127,-400.0,0.00016438,2,"2025-05-16T13:50:34.127",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260713,1747403434136,-400.0,0.00016438,2,"2025-05-16T13:50:34.136",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260714,1747403434145,-400.0,0.00016438,2,"2025-05-16T13:50:34.145",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260715,1747403434155,-200.0,0.00016438,2,"2025-05-16T13:50:34.155",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260716,1747403434166,-548.1070166,0.00016438,2,"2025-05-16T13:50:34.166",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260717,1747403434177,-400.0,0.00016438,2,"2025-05-16T13:50:34.177",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260718,1747403434187,-151.0,0.00016438,2,"2025-05-16T13:50:34.187",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260719,1747403434197,-400.0,0.00016438,2,"2025-05-16T13:50:34.197",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260720,1747403434206,-400.0,0.00016438,2,"2025-05-16T13:50:34.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260721,1747403434215,-400.43035583,0.00016438,2,"2025-05-16T13:50:34.215",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260722,1747403434224,-400.0,0.00016438,2,"2025-05-16T13:50:34.224",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260723,1747403434233,-400.0,0.00016438,2,"2025-05-16T13:50:34.233",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260724,1747403434243,-400.0,0.00016438,2,"2025-05-16T13:50:34.243",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260725,1747403434253,-400.0,0.00016438,2,"2025-05-16T13:50:34.253",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260726,1747403434262,-400.0,0.00016438,2,"2025-05-16T13:50:34.262",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260727,1747403434272,-401.0639171,0.00016438,2,"2025-05-16T13:50:34.272",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260728,1747403434281,-400.0,0.00016438,2,"2025-05-16T13:50:34.281",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260729,1747403434291,-400.0,0.00016438,2,"2025-05-16T13:50:34.291",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260730,1747403434301,-151.0,0.00016438,2,"2025-05-16T13:50:34.301",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260731,1747403434310,-400.0,0.00016438,2,"2025-05-16T13:50:34.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260732,1747403434320,-400.0,0.00016438,2,"2025-05-16T13:50:34.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260733,1747403434329,-151.0,0.00016438,2,"2025-05-16T13:50:34.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260734,1747403434339,-400.0,0.00016438,2,"2025-05-16T13:50:34.339",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260735,1747403434348,-676.65,0.00016438,2,"2025-05-16T13:50:34.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260736,1747403434358,-483.47,0.00016438,2,"2025-05-16T13:50:34.358",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260737,1747403434367,-400.43881309,0.00016438,2,"2025-05-16T13:50:34.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260738,1747403434378,-400.0,0.00016438,2,"2025-05-16T13:50:34.378",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260739,1747403434388,-400.0,0.00016438,2,"2025-05-16T13:50:34.388",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260740,1747403434398,-202.97821018,0.00016438,2,"2025-05-16T13:50:34.398",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260741,1747403434409,-400.0,0.00016438,2,"2025-05-16T13:50:34.409",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260742,1747403434420,-400.0,0.00016438,2,"2025-05-16T13:50:34.420",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260743,1747403434430,-400.0,0.00016438,2,"2025-05-16T13:50:34.430",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260744,1747403434440,-400.0,0.00016438,2,"2025-05-16T13:50:34.440",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260745,1747403434450,-400.0,0.00016438,2,"2025-05-16T13:50:34.450",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260746,1747403434460,-400.0,0.00016438,2,"2025-05-16T13:50:34.460",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260747,1747403434471,-400.0,0.00016438,2,"2025-05-16T13:50:34.471",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260748,1747403434481,-400.0,0.00016438,2,"2025-05-16T13:50:34.481",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260749,1747403434491,-400.33801073,0.00016438,2,"2025-05-16T13:50:34.491",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260750,1747403434500,-412.92,0.00016438,2,"2025-05-16T13:50:34.500",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260751,1747403434511,-400.0,0.00016438,2,"2025-05-16T13:50:34.511",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260752,1747403434521,-400.0,0.00016438,2,"2025-05-16T13:50:34.521",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260753,1747403434531,-400.0,0.00016438,2,"2025-05-16T13:50:34.531",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260754,1747403434541,-242.7959075,0.00016438,2,"2025-05-16T13:50:34.541",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260755,1747403434550,-400.0,0.00016438,2,"2025-05-16T13:50:34.550",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260756,1747403434560,-400.0,0.00016438,2,"2025-05-16T13:50:34.560",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260757,1747403434571,-256.63655803,0.00016438,2,"2025-05-16T13:50:34.571",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260758,1747403434580,-400.0,0.00016438,2,"2025-05-16T13:50:34.580",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260759,1747403434590,-516.28231034,0.00016438,2,"2025-05-16T13:50:34.590",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260760,1747403434600,-400.0,0.00016438,2,"2025-05-16T13:50:34.600",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260761,1747403434609,-400.0,0.00016438,2,"2025-05-16T13:50:34.609",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260762,1747403434619,-519.80058176,0.00016438,2,"2025-05-16T13:50:34.619",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260763,1747403434629,-530.66,0.00016438,2,"2025-05-16T13:50:34.629",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260764,1747403434638,-200.0,0.00016438,2,"2025-05-16T13:50:34.638",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260765,1747403434648,-400.0,0.00016438,2,"2025-05-16T13:50:34.648",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260766,1747403434658,-400.0,0.00016438,2,"2025-05-16T13:50:34.658",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260767,1747403434668,-400.0,0.00016438,2,"2025-05-16T13:50:34.668",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260768,1747403434678,-400.0,0.00016438,2,"2025-05-16T13:50:34.678",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260769,1747403434688,-400.0,0.00016438,2,"2025-05-16T13:50:34.688",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260770,1747403434697,-400.0,0.00016438,2,"2025-05-16T13:50:34.697",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260771,1747403434707,-400.0,0.00016438,2,"2025-05-16T13:50:34.707",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260772,1747403434716,-400.0,0.00016438,2,"2025-05-16T13:50:34.716",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260773,1747403434727,-400.0,0.00016438,2,"2025-05-16T13:50:34.727",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260774,1747403434736,-308.98212954,0.00016438,2,"2025-05-16T13:50:34.736",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260775,1747403434745,-400.67956545,0.00016438,2,"2025-05-16T13:50:34.745",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260776,1747403434755,-400.0,0.00016438,2,"2025-05-16T13:50:34.755",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260777,1747403434764,-400.0,0.00016438,2,"2025-05-16T13:50:34.764",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260778,1747403434774,-400.0,0.00016438,2,"2025-05-16T13:50:34.774",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260779,1747403434783,-400.0,0.00016438,2,"2025-05-16T13:50:34.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260780,1747403434793,-400.0,0.00016438,2,"2025-05-16T13:50:34.793",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260781,1747403434803,-400.0,0.00016438,2,"2025-05-16T13:50:34.803",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260782,1747403434813,-400.0,0.00016438,2,"2025-05-16T13:50:34.813",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260783,1747403434823,-400.0,0.00016438,2,"2025-05-16T13:50:34.823",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260784,1747403434834,-400.0,0.00016438,2,"2025-05-16T13:50:34.834",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260785,1747403434843,-400.0,0.00016438,2,"2025-05-16T13:50:34.843",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260786,1747403434853,-858.12,0.00016438,2,"2025-05-16T13:50:34.853",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260787,1747403434862,-400.0,0.00016438,2,"2025-05-16T13:50:34.862",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260788,1747403434872,-400.0,0.00016438,2,"2025-05-16T13:50:34.872",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260789,1747403434881,-400.0,0.00016438,2,"2025-05-16T13:50:34.881",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260790,1747403434891,-400.0,0.00016438,2,"2025-05-16T13:50:34.891",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260791,1747403434901,-400.0,0.00016438,2,"2025-05-16T13:50:34.901",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260792,1747403434910,-400.0,0.00016438,2,"2025-05-16T13:50:34.910",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260793,1747403434921,-400.0,0.00016438,2,"2025-05-16T13:50:34.921",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260794,1747403434930,-400.0,0.00016438,2,"2025-05-16T13:50:34.930",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260795,1747403434940,-400.0,0.00016438,2,"2025-05-16T13:50:34.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260796,1747403434949,-400.0,0.00016438,2,"2025-05-16T13:50:34.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260797,1747403434959,-400.0,0.00016438,2,"2025-05-16T13:50:34.959",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260798,1747403434969,-400.0,0.00016438,2,"2025-05-16T13:50:34.969",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260799,1747403434979,-685.86,0.00016438,2,"2025-05-16T13:50:34.979",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260800,1747403434988,-267.03320477,0.00016438,2,"2025-05-16T13:50:34.988",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260801,1747403434998,-400.0,0.00016438,2,"2025-05-16T13:50:34.998",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260802,1747403435007,-944.69,0.00016438,2,"2025-05-16T13:50:35.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260803,1747403435017,-400.63,0.00016438,2,"2025-05-16T13:50:35.017",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260804,1747403435027,-400.0,0.00016438,2,"2025-05-16T13:50:35.027",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260805,1747403435036,-400.0,0.00016438,2,"2025-05-16T13:50:35.036",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260806,1747403435046,-400.0,0.00016438,2,"2025-05-16T13:50:35.046",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260807,1747403435056,-400.0,0.00016438,2,"2025-05-16T13:50:35.056",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260808,1747403435065,-571.1,0.00016438,2,"2025-05-16T13:50:35.065",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260809,1747403435075,-400.0,0.00016438,2,"2025-05-16T13:50:35.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260810,1747403435084,-400.0,0.00016438,2,"2025-05-16T13:50:35.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260811,1747403435093,-400.0,0.00016438,2,"2025-05-16T13:50:35.093",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260812,1747403435103,-400.0,0.00016438,2,"2025-05-16T13:50:35.103",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260813,1747403435113,-400.0,0.00016438,2,"2025-05-16T13:50:35.113",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260814,1747403435122,-400.0,0.00016438,2,"2025-05-16T13:50:35.122",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260815,1747403435132,-400.0,0.00016438,2,"2025-05-16T13:50:35.132",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260816,1747403435141,-400.0,0.00016438,2,"2025-05-16T13:50:35.141",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260817,1747403435150,-400.0,0.00016438,2,"2025-05-16T13:50:35.150",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260818,1747403435160,-400.0,0.00016438,2,"2025-05-16T13:50:35.160",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260819,1747403435171,-400.0,0.00016438,2,"2025-05-16T13:50:35.171",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260820,1747403435180,-500.0,0.00016438,2,"2025-05-16T13:50:35.180",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260821,1747403435189,-400.0,0.00016438,2,"2025-05-16T13:50:35.189",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260822,1747403435198,-400.0,0.00016438,2,"2025-05-16T13:50:35.198",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260823,1747403435207,-400.0,0.00016438,2,"2025-05-16T13:50:35.207",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260824,1747403435217,-400.0,0.00016438,2,"2025-05-16T13:50:35.217",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260825,1747403435227,-400.0,0.00016438,2,"2025-05-16T13:50:35.227",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260826,1747403435236,-400.0,0.00016438,2,"2025-05-16T13:50:35.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260827,1747403435245,-400.0,0.00016438,2,"2025-05-16T13:50:35.245",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260828,1747403435255,-512.59,0.00016438,2,"2025-05-16T13:50:35.255",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260829,1747403435265,-419.37997188,0.00016438,2,"2025-05-16T13:50:35.265",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260830,1747403435275,-1000.0,0.00016438,2,"2025-05-16T13:50:35.275",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260831,1747403435285,-400.09,0.00016438,2,"2025-05-16T13:50:35.285",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260832,1747403435295,-497.25,0.00016438,2,"2025-05-16T13:50:35.295",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260833,1747403435305,-400.0,0.00016438,2,"2025-05-16T13:50:35.305",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260834,1747403435316,-400.0,0.00016438,2,"2025-05-16T13:50:35.316",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260835,1747403435326,-400.0,0.00016438,2,"2025-05-16T13:50:35.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260836,1747403435335,-400.0,0.00016438,2,"2025-05-16T13:50:35.335",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260837,1747403435345,-400.0,0.00016438,2,"2025-05-16T13:50:35.345",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260838,1747403435354,-400.0,0.00016438,2,"2025-05-16T13:50:35.354",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260839,1747403435363,-556.41,0.00016438,2,"2025-05-16T13:50:35.363",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260840,1747403435374,-400.0,0.00016438,2,"2025-05-16T13:50:35.374",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260841,1747403435384,-308.74057464,0.00016438,2,"2025-05-16T13:50:35.384",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260842,1747403435394,-306.53226943,0.00016438,2,"2025-05-16T13:50:35.394",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260843,1747403435404,-400.0,0.00016438,2,"2025-05-16T13:50:35.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260844,1747403435414,-400.0,0.00016438,2,"2025-05-16T13:50:35.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260845,1747403435424,-400.0,0.00016438,2,"2025-05-16T13:50:35.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260846,1747403435434,-400.0,0.00016438,2,"2025-05-16T13:50:35.434",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260847,1747403435443,-400.0,0.00016438,2,"2025-05-16T13:50:35.443",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260848,1747403435453,-400.0,0.00016438,2,"2025-05-16T13:50:35.453",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260849,1747403435462,-400.0,0.00016438,2,"2025-05-16T13:50:35.462",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260850,1747403435472,-558.52,0.00016438,2,"2025-05-16T13:50:35.472",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260851,1747403435482,-400.0,0.00016438,2,"2025-05-16T13:50:35.482",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260852,1747403435492,-400.0,0.00016438,2,"2025-05-16T13:50:35.492",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260853,1747403435501,-644.74,0.00016438,2,"2025-05-16T13:50:35.501",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260854,1747403435511,-151.0,0.00016438,2,"2025-05-16T13:50:35.511",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260855,1747403435521,-151.0,0.00016438,2,"2025-05-16T13:50:35.521",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260856,1747403435531,-400.0,0.00016438,2,"2025-05-16T13:50:35.531",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260857,1747403435541,-301.846368,0.00016438,2,"2025-05-16T13:50:35.541",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260858,1747403435550,-559.59,0.00016438,2,"2025-05-16T13:50:35.550",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260859,1747403435560,-400.0,0.00016438,2,"2025-05-16T13:50:35.560",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260860,1747403435570,-400.0,0.00016438,2,"2025-05-16T13:50:35.570",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260861,1747403435579,-454.72340144,0.00016438,2,"2025-05-16T13:50:35.579",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260862,1747403435589,-298.52682458,0.00016438,2,"2025-05-16T13:50:35.589",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260863,1747403435599,-400.0,0.00016438,2,"2025-05-16T13:50:35.599",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260864,1747403435608,-400.0,0.00016438,2,"2025-05-16T13:50:35.608",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260865,1747403435618,-155.4402479,0.00016438,2,"2025-05-16T13:50:35.618",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260866,1747403435628,-646.19,0.00016438,2,"2025-05-16T13:50:35.628",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260867,1747403435637,-400.0,0.00016438,2,"2025-05-16T13:50:35.637",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260868,1747403435647,-486.72,0.00016438,2,"2025-05-16T13:50:35.647",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260869,1747403435657,-400.0,0.00016438,2,"2025-05-16T13:50:35.657",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260870,1747403435667,-400.0,0.00016438,2,"2025-05-16T13:50:35.667",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260871,1747403435677,-400.0,0.00016438,2,"2025-05-16T13:50:35.677",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260872,1747403435686,-610.77,0.00016438,2,"2025-05-16T13:50:35.686",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260873,1747403435696,-476.68,0.00016438,2,"2025-05-16T13:50:35.696",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260874,1747403435705,-461.12302949,0.00016438,2,"2025-05-16T13:50:35.705",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260875,1747403435715,-438.27,0.00016438,2,"2025-05-16T13:50:35.715",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260876,1747403435725,-455.13,0.00016438,2,"2025-05-16T13:50:35.725",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260877,1747403435735,-151.0,0.00016438,2,"2025-05-16T13:50:35.735",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260878,1747403435744,-151.0,0.00016438,2,"2025-05-16T13:50:35.744",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260879,1747403435754,-151.0,0.00016438,2,"2025-05-16T13:50:35.754",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260880,1747403435764,-400.0,0.00016438,2,"2025-05-16T13:50:35.764",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260881,1747403435775,-220.161452,0.00016438,2,"2025-05-16T13:50:35.775",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260882,1747403435785,-400.0,0.00016438,2,"2025-05-16T13:50:35.785",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260883,1747403435794,-270.09594008,0.00016438,2,"2025-05-16T13:50:35.794",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260884,1747403435804,-400.0,0.00016438,2,"2025-05-16T13:50:35.804",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260885,1747403435815,-400.0,0.00016438,2,"2025-05-16T13:50:35.815",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260886,1747403435825,-400.0,0.00016438,2,"2025-05-16T13:50:35.825",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260887,1747403435838,-400.0,0.00016438,2,"2025-05-16T13:50:35.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260888,1747403435848,-400.0,0.00016438,2,"2025-05-16T13:50:35.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260889,1747403435858,-400.0,0.00016438,2,"2025-05-16T13:50:35.858",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260890,1747403435867,-400.0,0.00016438,2,"2025-05-16T13:50:35.867",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260891,1747403435878,-151.0,0.00016438,2,"2025-05-16T13:50:35.878",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260892,1747403435888,-151.0,0.00016438,2,"2025-05-16T13:50:35.888",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260893,1747403435898,-151.0,0.00016438,2,"2025-05-16T13:50:35.898",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260894,1747403435909,-376.17050034,0.00016438,2,"2025-05-16T13:50:35.909",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260895,1747403435920,-151.0,0.00016438,2,"2025-05-16T13:50:35.920",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260896,1747403435930,-151.0,0.00016438,2,"2025-05-16T13:50:35.930",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260897,1747403435939,-151.0,0.00016438,2,"2025-05-16T13:50:35.939",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260898,1747403435949,-400.0,0.00016438,2,"2025-05-16T13:50:35.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260899,1747403435958,-400.0,0.00016438,2,"2025-05-16T13:50:35.958",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260900,1747403435968,-1564.510144,0.00016438,2,"2025-05-16T13:50:35.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260901,1747403435977,-400.0,0.00016438,2,"2025-05-16T13:50:35.977",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260902,1747403435986,-400.0,0.00016438,2,"2025-05-16T13:50:35.986",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260903,1747403435997,-400.0,0.00016438,2,"2025-05-16T13:50:35.997",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260904,1747403436006,-158.296686,0.00016438,2,"2025-05-16T13:50:36.006",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260905,1747403436016,-718.14,0.00016438,2,"2025-05-16T13:50:36.016",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260906,1747403436026,-400.0,0.00016438,2,"2025-05-16T13:50:36.026",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260907,1747403436036,-400.0,0.00016438,2,"2025-05-16T13:50:36.036",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260908,1747403436047,-401.04533332,0.00016438,2,"2025-05-16T13:50:36.047",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260909,1747403436056,-400.0,0.00016438,2,"2025-05-16T13:50:36.056",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260910,1747403436066,-400.0,0.00016438,2,"2025-05-16T13:50:36.066",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260911,1747403436076,-403.37008786,0.00016438,2,"2025-05-16T13:50:36.076",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260912,1747403436085,-405.09790886,0.00016438,2,"2025-05-16T13:50:36.085",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260913,1747403436095,-400.0,0.00016438,2,"2025-05-16T13:50:36.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260914,1747403436104,-151.0,0.00016438,2,"2025-05-16T13:50:36.104",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260915,1747403436114,-151.0,0.00016438,2,"2025-05-16T13:50:36.114",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260916,1747403436125,-151.0,0.00016438,2,"2025-05-16T13:50:36.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260917,1747403436135,-400.0,0.00016438,2,"2025-05-16T13:50:36.135",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260918,1747403436146,-400.0,0.00016438,2,"2025-05-16T13:50:36.146",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260919,1747403436156,-400.0,0.00016438,2,"2025-05-16T13:50:36.156",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260920,1747403436167,-400.0,0.00016438,2,"2025-05-16T13:50:36.167",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260921,1747403436176,-400.0,0.00016438,2,"2025-05-16T13:50:36.176",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260922,1747403436187,-400.0,0.00016438,2,"2025-05-16T13:50:36.187",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260923,1747403436196,-400.0,0.00016438,2,"2025-05-16T13:50:36.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260924,1747403436206,-529.33911246,0.00016438,2,"2025-05-16T13:50:36.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260925,1747403436216,-400.0,0.00016438,2,"2025-05-16T13:50:36.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260926,1747403436225,-400.0,0.00016438,2,"2025-05-16T13:50:36.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260927,1747403436235,-402.002299,0.00016438,2,"2025-05-16T13:50:36.235",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260928,1747403436245,-439.08,0.00016438,2,"2025-05-16T13:50:36.245",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260929,1747403436255,-400.0,0.00016438,2,"2025-05-16T13:50:36.255",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260930,1747403436264,-151.0,0.00016438,2,"2025-05-16T13:50:36.264",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260931,1747403436274,-151.0,0.00016438,2,"2025-05-16T13:50:36.274",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260932,1747403436283,-400.0,0.00016438,2,"2025-05-16T13:50:36.283",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260933,1747403436293,-400.0,0.00016438,2,"2025-05-16T13:50:36.293",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260934,1747403436303,-771.9,0.00016438,2,"2025-05-16T13:50:36.303",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260935,1747403436314,-400.0,0.00016438,2,"2025-05-16T13:50:36.314",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260936,1747403436332,-151.0,0.00016438,2,"2025-05-16T13:50:36.332",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260937,1747403436345,-151.0,0.00016438,2,"2025-05-16T13:50:36.345",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260938,1747403436355,-507.44,0.00016438,2,"2025-05-16T13:50:36.355",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260939,1747403436365,-400.0,0.00016438,2,"2025-05-16T13:50:36.365",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260940,1747403436376,-504.33870394,0.00016438,2,"2025-05-16T13:50:36.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260941,1747403436386,-400.0,0.00016438,2,"2025-05-16T13:50:36.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260942,1747403436396,-400.0,0.00016438,2,"2025-05-16T13:50:36.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260943,1747403436406,-625.07,0.00016438,2,"2025-05-16T13:50:36.406",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260944,1747403436417,-400.0,0.00016438,2,"2025-05-16T13:50:36.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260945,1747403436427,-400.0,0.00016438,2,"2025-05-16T13:50:36.427",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260946,1747403436437,-400.0,0.00016438,2,"2025-05-16T13:50:36.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260947,1747403436447,-422.05,0.00016438,2,"2025-05-16T13:50:36.447",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260948,1747403436457,-400.0,0.00016438,2,"2025-05-16T13:50:36.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260949,1747403436724,-918.86,0.00016438,2,"2025-05-16T13:50:36.724",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260950,1747403436749,-400.0,0.00016438,2,"2025-05-16T13:50:36.749",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260951,1747403436759,-400.0,0.00016438,2,"2025-05-16T13:50:36.759",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260952,1747403436769,-400.0,0.00016438,2,"2025-05-16T13:50:36.769",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260953,1747403436780,-492.06347513,0.00016438,2,"2025-05-16T13:50:36.780",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260954,1747403436790,-400.0,0.00016438,2,"2025-05-16T13:50:36.790",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260955,1747403436800,-464.1,0.00016438,2,"2025-05-16T13:50:36.800",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260956,1747403436810,-400.0,0.00016438,2,"2025-05-16T13:50:36.810",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260957,1747403436819,-400.0,0.00016438,2,"2025-05-16T13:50:36.819",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260958,1747403436831,-427.23,0.00016438,2,"2025-05-16T13:50:36.831",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260959,1747403436841,-400.0,0.00016438,2,"2025-05-16T13:50:36.841",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260960,1747403436851,-418.38,0.00016438,2,"2025-05-16T13:50:36.851",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260961,1747403436860,-400.0,0.00016438,2,"2025-05-16T13:50:36.860",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260962,1747403436870,-151.0,0.00016438,2,"2025-05-16T13:50:36.870",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260963,1747403436880,-400.0,0.00016438,2,"2025-05-16T13:50:36.880",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260964,1747403436890,-724.68,0.00016438,2,"2025-05-16T13:50:36.890",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260965,1747403436900,-151.0,0.00016438,2,"2025-05-16T13:50:36.900",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260966,1747403436910,-400.0,0.00016438,2,"2025-05-16T13:50:36.910",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260967,1747403436920,-802.17,0.00016438,2,"2025-05-16T13:50:36.920",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260968,1747403436929,-400.0,0.00016438,2,"2025-05-16T13:50:36.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260969,1747403436939,-400.0,0.00016438,2,"2025-05-16T13:50:36.939",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260970,1747403436949,-400.0,0.00016438,2,"2025-05-16T13:50:36.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260971,1747403436958,-410.92,0.00016438,2,"2025-05-16T13:50:36.958",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260972,1747403436968,-400.0,0.00016438,2,"2025-05-16T13:50:36.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260973,1747403436978,-400.0,0.00016438,2,"2025-05-16T13:50:36.978",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260974,1747403436988,-528.89,0.00016438,2,"2025-05-16T13:50:36.988",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260975,1747403436997,-500.38,0.00016438,2,"2025-05-16T13:50:36.997",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260976,1747403437007,-400.0,0.00016438,2,"2025-05-16T13:50:37.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260977,1747403437017,-400.0,0.00016438,2,"2025-05-16T13:50:37.017",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260978,1747403437027,-400.0,0.00016438,2,"2025-05-16T13:50:37.027",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260979,1747403437037,-369.92378984,0.00016438,2,"2025-05-16T13:50:37.037",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260980,1747403437046,-400.0,0.00016438,2,"2025-05-16T13:50:37.046",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260981,1747403437056,-611.05,0.00016438,2,"2025-05-16T13:50:37.056",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260982,1747403437066,-1505.91,0.00016438,2,"2025-05-16T13:50:37.066",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260983,1747403437076,-412.9723445,0.00016438,2,"2025-05-16T13:50:37.076",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260984,1747403437086,-554.91,0.00016438,2,"2025-05-16T13:50:37.086",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260985,1747403437095,-400.0,0.00016438,2,"2025-05-16T13:50:37.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260986,1747403437105,-400.0,0.00016438,2,"2025-05-16T13:50:37.105",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260987,1747403437115,-400.0,0.00016438,2,"2025-05-16T13:50:37.115",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260988,1747403437125,-211.45587533,0.00016438,2,"2025-05-16T13:50:37.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260989,1747403437135,-400.0,0.00016438,2,"2025-05-16T13:50:37.135",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260990,1747403437144,-1744.11,0.00016438,2,"2025-05-16T13:50:37.144",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260991,1747403437153,-400.0,0.00016438,2,"2025-05-16T13:50:37.153",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260992,1747403437163,-400.0,0.00016438,2,"2025-05-16T13:50:37.163",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260993,1747403437174,-400.0,0.00016438,2,"2025-05-16T13:50:37.174",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260994,1747403437184,-400.0,0.00016438,2,"2025-05-16T13:50:37.184",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260995,1747403437193,-400.0,0.00016438,2,"2025-05-16T13:50:37.193",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260996,1747403437202,-400.0,0.00016438,2,"2025-05-16T13:50:37.202",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260997,1747403437212,-150.99999999,0.00016438,2,"2025-05-16T13:50:37.212",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260998,1747403437222,-900.06,0.00016438,2,"2025-05-16T13:50:37.222",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361260999,1747403437231,-422.48463142,0.00016438,2,"2025-05-16T13:50:37.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261000,1747403437241,-1034.48,0.00016438,2,"2025-05-16T13:50:37.241",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261001,1747403437250,-535.49,0.00016438,2,"2025-05-16T13:50:37.250",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261002,1747403437259,-583.86,0.00016438,2,"2025-05-16T13:50:37.259",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261003,1747403437269,-400.0,0.00016438,2,"2025-05-16T13:50:37.269",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261004,1747403437278,-400.0,0.00016438,2,"2025-05-16T13:50:37.278",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261005,1747403437288,-400.0,0.00016438,2,"2025-05-16T13:50:37.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261006,1747403437297,-400.0,0.00016438,2,"2025-05-16T13:50:37.297",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261007,1747403437307,-400.0,0.00016438,2,"2025-05-16T13:50:37.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261008,1747403437317,-400.0,0.00016438,2,"2025-05-16T13:50:37.317",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261009,1747403437326,-400.0,0.00016438,2,"2025-05-16T13:50:37.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261010,1747403437336,-400.0,0.00016438,2,"2025-05-16T13:50:37.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261011,1747403437346,-400.0,0.00016438,2,"2025-05-16T13:50:37.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261012,1747403437356,-400.0,0.00016438,2,"2025-05-16T13:50:37.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261013,1747403437365,-400.0,0.00016438,2,"2025-05-16T13:50:37.365",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261014,1747403437375,-400.0,0.00016438,2,"2025-05-16T13:50:37.375",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261015,1747403437384,-400.0,0.00016438,2,"2025-05-16T13:50:37.384",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261016,1747403437394,-1362.17,0.00016438,2,"2025-05-16T13:50:37.394",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261017,1747403437404,-408.03677916,0.00016438,2,"2025-05-16T13:50:37.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261018,1747403437414,-400.0,0.00016438,2,"2025-05-16T13:50:37.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261019,1747403437425,-400.0,0.00016438,2,"2025-05-16T13:50:37.425",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261020,1747403437434,-400.0,0.00016438,2,"2025-05-16T13:50:37.434",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261021,1747403437444,-1268.83,0.00016438,2,"2025-05-16T13:50:37.444",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261022,1747403437454,-645.49,0.00016438,2,"2025-05-16T13:50:37.454",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261023,1747403437464,-904.47,0.00016438,2,"2025-05-16T13:50:37.464",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261024,1747403437473,-529.23,0.00016438,2,"2025-05-16T13:50:37.473",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261025,1747403437483,-400.0,0.00016438,2,"2025-05-16T13:50:37.483",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261026,1747403437493,-400.0,0.00016438,2,"2025-05-16T13:50:37.493",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261027,1747403437503,-400.0,0.00016438,2,"2025-05-16T13:50:37.503",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261028,1747403437516,-559.75,0.00016438,2,"2025-05-16T13:50:37.516",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261029,1747403437527,-425.8998521,0.00016438,2,"2025-05-16T13:50:37.527",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261030,1747403437536,-400.0,0.00016438,2,"2025-05-16T13:50:37.536",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261031,1747403437546,-400.0,0.00016438,2,"2025-05-16T13:50:37.546",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261032,1747403437556,-400.0,0.00016438,2,"2025-05-16T13:50:37.556",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261033,1747403437565,-168.435855,0.00016438,2,"2025-05-16T13:50:37.565",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261034,1747403437575,-433.82186065,0.00016438,2,"2025-05-16T13:50:37.575",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261035,1747403437585,-1043.36,0.00016438,2,"2025-05-16T13:50:37.585",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261036,1747403437595,-400.0,0.00016438,2,"2025-05-16T13:50:37.595",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261037,1747403437605,-535.1508525,0.00016438,2,"2025-05-16T13:50:37.605",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261038,1747403437615,-400.0,0.00016438,2,"2025-05-16T13:50:37.615",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261039,1747403437625,-895.29,0.00016438,2,"2025-05-16T13:50:37.625",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261040,1747403437634,-400.0,0.00016438,2,"2025-05-16T13:50:37.634",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261041,1747403437644,-416.67,0.00016438,2,"2025-05-16T13:50:37.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261042,1747403437653,-400.0,0.00016438,2,"2025-05-16T13:50:37.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261043,1747403437663,-1209.52,0.00016438,2,"2025-05-16T13:50:37.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261044,1747403437673,-400.0,0.00016438,2,"2025-05-16T13:50:37.673",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261046,1747403437682,-547.14,0.00016438,2,"2025-05-16T13:50:37.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261047,1747403437692,-151.0,0.00016438,2,"2025-05-16T13:50:37.692",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261048,1747403437701,-1022.99,0.00016438,2,"2025-05-16T13:50:37.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261049,1747403437711,-151.0,0.00016438,2,"2025-05-16T13:50:37.711",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261050,1747403437720,-151.0,0.00016438,2,"2025-05-16T13:50:37.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261051,1747403437730,-400.0,0.00016438,2,"2025-05-16T13:50:37.730",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261052,1747403437740,-151.0,0.00016438,2,"2025-05-16T13:50:37.740",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261053,1747403437749,-990.31,0.00016438,2,"2025-05-16T13:50:37.749",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261054,1747403437758,-151.0,0.00016438,2,"2025-05-16T13:50:37.758",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261055,1747403437767,-151.0,0.00016438,2,"2025-05-16T13:50:37.767",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261056,1747403437777,-679.59,0.00016438,2,"2025-05-16T13:50:37.777",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261057,1747403437786,-1335.84,0.00016438,2,"2025-05-16T13:50:37.786",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261058,1747403437795,-400.0,0.00016438,2,"2025-05-16T13:50:37.795",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261059,1747403437805,-400.0,0.00016438,2,"2025-05-16T13:50:37.805",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261060,1747403437814,-1000.9,0.00016438,2,"2025-05-16T13:50:37.814",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261061,1747403437824,-400.0,0.00016438,2,"2025-05-16T13:50:37.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261062,1747403437838,-647.63,0.00016438,2,"2025-05-16T13:50:37.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261063,1747403437847,-400.0,0.00016438,2,"2025-05-16T13:50:37.847",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261064,1747403437857,-400.0,0.00016438,2,"2025-05-16T13:50:37.857",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261065,1747403437867,-400.0,0.00016438,2,"2025-05-16T13:50:37.867",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261066,1747403437877,-537.68,0.00016438,2,"2025-05-16T13:50:37.877",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261067,1747403437886,-400.0,0.00016438,2,"2025-05-16T13:50:37.886",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261068,1747403437896,-400.0,0.00016438,2,"2025-05-16T13:50:37.896",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261069,1747403437907,-400.0,0.00016438,2,"2025-05-16T13:50:37.907",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261070,1747403437916,-400.0,0.00016438,2,"2025-05-16T13:50:37.916",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261071,1747403437926,-509.62,0.00016438,2,"2025-05-16T13:50:37.926",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261072,1747403437937,-1630.36,0.00016438,2,"2025-05-16T13:50:37.937",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261073,1747403437947,-400.0,0.00016438,2,"2025-05-16T13:50:37.947",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261074,1747403437957,-400.0,0.00016438,2,"2025-05-16T13:50:37.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261075,1747403437967,-400.0,0.00016438,2,"2025-05-16T13:50:37.967",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261076,1747403437976,-400.0,0.00016438,2,"2025-05-16T13:50:37.976",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261077,1747403437986,-400.0,0.00016438,2,"2025-05-16T13:50:37.986",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261078,1747403437996,-1082.8,0.00016438,2,"2025-05-16T13:50:37.996",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261079,1747403438006,-513.91927833,0.00016438,2,"2025-05-16T13:50:38.006",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261080,1747403438016,-936.29,0.00016438,2,"2025-05-16T13:50:38.016",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261081,1747403438025,-1729.53,0.00016438,2,"2025-05-16T13:50:38.025",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261082,1747403438034,-400.0,0.00016438,2,"2025-05-16T13:50:38.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261083,1747403438043,-422.89,0.00016438,2,"2025-05-16T13:50:38.043",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261084,1747403438053,-453.41,0.00016438,2,"2025-05-16T13:50:38.053",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261085,1747403438062,-400.0,0.00016438,2,"2025-05-16T13:50:38.062",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261086,1747403438072,-400.0,0.00016438,2,"2025-05-16T13:50:38.072",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261087,1747403438081,-400.0,0.00016438,2,"2025-05-16T13:50:38.081",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261088,1747403438091,-400.0,0.00016438,2,"2025-05-16T13:50:38.091",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261090,1747403438100,-400.0,0.00016438,2,"2025-05-16T13:50:38.100",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261092,1747403438109,-151.0,0.00016438,2,"2025-05-16T13:50:38.109",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261093,1747403438118,-151.0,0.00016438,2,"2025-05-16T13:50:38.118",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261094,1747403438127,-400.0,0.00016438,2,"2025-05-16T13:50:38.127",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261095,1747403438137,-1106.72,0.00016438,2,"2025-05-16T13:50:38.137",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261096,1747403438146,-400.0,0.00016438,2,"2025-05-16T13:50:38.146",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261098,1747403438156,-630.11,0.00016438,2,"2025-05-16T13:50:38.156",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261100,1747403438165,-151.0,0.00016438,2,"2025-05-16T13:50:38.165",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261101,1747403438175,-151.0,0.00016438,2,"2025-05-16T13:50:38.175",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261102,1747403438184,-400.0,0.00016438,2,"2025-05-16T13:50:38.184",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261103,1747403438193,-428.74,0.00016438,2,"2025-05-16T13:50:38.193",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261105,1747403438203,-400.0,0.00016438,2,"2025-05-16T13:50:38.203",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261106,1747403438212,-400.0,0.00016438,2,"2025-05-16T13:50:38.212",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261108,1747403438221,-400.0,0.00016438,2,"2025-05-16T13:50:38.221",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261109,1747403438231,-400.0,0.00016438,2,"2025-05-16T13:50:38.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261110,1747403438240,-400.0,0.00016438,2,"2025-05-16T13:50:38.240",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261111,1747403438249,-690.12,0.00016438,2,"2025-05-16T13:50:38.249",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261112,1747403438259,-608.21,0.00016438,2,"2025-05-16T13:50:38.259",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261113,1747403438269,-400.0,0.00016438,2,"2025-05-16T13:50:38.269",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261114,1747403438278,-1114.04,0.00016438,2,"2025-05-16T13:50:38.278",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261115,1747403438288,-400.0,0.00016438,2,"2025-05-16T13:50:38.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261116,1747403438298,-400.0,0.00016438,2,"2025-05-16T13:50:38.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261117,1747403438307,-400.0,0.00016438,2,"2025-05-16T13:50:38.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261118,1747403438317,-400.0,0.00016438,2,"2025-05-16T13:50:38.317",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261119,1747403438327,-465.53484346,0.00016438,2,"2025-05-16T13:50:38.327",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261120,1747403438336,-400.0,0.00016438,2,"2025-05-16T13:50:38.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261121,1747403438346,-1258.26,0.00016438,2,"2025-05-16T13:50:38.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261122,1747403438355,-400.0,0.00016438,2,"2025-05-16T13:50:38.355",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261123,1747403438365,-580.85,0.00016438,2,"2025-05-16T13:50:38.365",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261124,1747403438374,-574.35,0.00016438,2,"2025-05-16T13:50:38.374",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261125,1747403438384,-414.45,0.00016438,2,"2025-05-16T13:50:38.384",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261126,1747403438393,-1042.53,0.00016438,2,"2025-05-16T13:50:38.393",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261127,1747403438402,-400.0,0.00016438,2,"2025-05-16T13:50:38.402",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261128,1747403438412,-400.0,0.00016438,2,"2025-05-16T13:50:38.412",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261129,1747403438422,-400.0,0.00016438,2,"2025-05-16T13:50:38.422",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261130,1747403438432,-400.0,0.00016438,2,"2025-05-16T13:50:38.432",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261131,1747403438441,-771.07,0.00016438,2,"2025-05-16T13:50:38.441",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261132,1747403438451,-834.85,0.00016438,2,"2025-05-16T13:50:38.451",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261133,1747403438461,-318.29964988,0.00016438,2,"2025-05-16T13:50:38.461",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261134,1747403438470,-1311.17,0.00016438,2,"2025-05-16T13:50:38.470",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261135,1747403438480,-400.0,0.00016438,2,"2025-05-16T13:50:38.480",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261136,1747403438490,-400.0,0.00016438,2,"2025-05-16T13:50:38.490",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261137,1747403438499,-783.43,0.00016438,2,"2025-05-16T13:50:38.499",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261138,1747403438509,-571.9,0.00016438,2,"2025-05-16T13:50:38.509",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261139,1747403438518,-525.78779447,0.00016438,2,"2025-05-16T13:50:38.518",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261140,1747403438528,-384.13323541,0.00016438,2,"2025-05-16T13:50:38.528",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261141,1747403438537,-400.0,0.00016438,2,"2025-05-16T13:50:38.537",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261142,1747403438547,-610.45,0.00016438,2,"2025-05-16T13:50:38.547",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261143,1747403438561,-400.0,0.00016438,2,"2025-05-16T13:50:38.561",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261144,1747403438571,-561.32,0.00016438,2,"2025-05-16T13:50:38.571",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261145,1747403438581,-491.08,0.00016438,2,"2025-05-16T13:50:38.581",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261146,1747403438591,-1178.36,0.00016438,2,"2025-05-16T13:50:38.591",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261147,1747403438601,-400.0,0.00016438,2,"2025-05-16T13:50:38.601",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261148,1747403438611,-1311.65,0.00016438,2,"2025-05-16T13:50:38.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261149,1747403438622,-400.0,0.00016438,2,"2025-05-16T13:50:38.622",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261150,1747403438632,-200.0,0.00016438,2,"2025-05-16T13:50:38.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261151,1747403438642,-589.61,0.00016438,2,"2025-05-16T13:50:38.642",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261152,1747403438652,-151.0,0.00016438,2,"2025-05-16T13:50:38.652",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261153,1747403438662,-151.0,0.00016438,2,"2025-05-16T13:50:38.662",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261154,1747403438672,-151.0,0.00016438,2,"2025-05-16T13:50:38.672",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261155,1747403438682,-483.01,0.00016438,2,"2025-05-16T13:50:38.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261156,1747403438692,-1062.31,0.00016438,2,"2025-05-16T13:50:38.692",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261157,1747403438702,-400.0,0.00016438,2,"2025-05-16T13:50:38.702",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261158,1747403438712,-1128.58,0.00016438,2,"2025-05-16T13:50:38.712",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261159,1747403438722,-400.0,0.00016438,2,"2025-05-16T13:50:38.722",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261160,1747403438733,-400.0,0.00016438,2,"2025-05-16T13:50:38.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261161,1747403438743,-772.91,0.00016438,2,"2025-05-16T13:50:38.743",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261162,1747403438752,-1464.61,0.00016438,2,"2025-05-16T13:50:38.752",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261163,1747403438762,-400.0,0.00016438,2,"2025-05-16T13:50:38.762",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261164,1747403438772,-400.0,0.00016438,2,"2025-05-16T13:50:38.772",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261165,1747403438783,-400.0,0.00016438,2,"2025-05-16T13:50:38.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261166,1747403438793,-536.79,0.00016438,2,"2025-05-16T13:50:38.793",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261167,1747403438803,-400.0,0.00016438,2,"2025-05-16T13:50:38.803",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261168,1747403438813,-400.0,0.00016438,2,"2025-05-16T13:50:38.813",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261169,1747403438823,-151.0,0.00016438,2,"2025-05-16T13:50:38.823",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261170,1747403438836,-742.01,0.00016438,2,"2025-05-16T13:50:38.836",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261171,1747403438846,-151.0,0.00016438,2,"2025-05-16T13:50:38.846",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261172,1747403438856,-400.0,0.00016438,2,"2025-05-16T13:50:38.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261173,1747403438866,-151.0,0.00016438,2,"2025-05-16T13:50:38.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261174,1747403438877,-400.0,0.00016438,2,"2025-05-16T13:50:38.877",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261175,1747403438887,-657.51,0.00016438,2,"2025-05-16T13:50:38.887",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261176,1747403438897,-637.06,0.00016438,2,"2025-05-16T13:50:38.897",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261177,1747403438908,-643.82,0.00016438,2,"2025-05-16T13:50:38.908",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261178,1747403438918,-400.0,0.00016438,2,"2025-05-16T13:50:38.918",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261179,1747403438929,-400.0,0.00016438,2,"2025-05-16T13:50:38.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261180,1747403438939,-12500.0,0.00016438,2,"2025-05-16T13:50:38.939",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261181,1747403438949,-520.72,0.00016438,2,"2025-05-16T13:50:38.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261182,1747403438960,-400.0,0.00016438,2,"2025-05-16T13:50:38.960",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261183,1747403438970,-400.0,0.00016438,2,"2025-05-16T13:50:38.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261184,1747403438980,-400.0,0.00016438,2,"2025-05-16T13:50:38.980",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261185,1747403438989,-564.96,0.00016438,2,"2025-05-16T13:50:38.989",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261186,1747403439000,-616.67,0.00016438,2,"2025-05-16T13:50:39.000",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261187,1747403439009,-161.94282238,0.00016438,2,"2025-05-16T13:50:39.009",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261190,1747403441765,-5348.1779212,0.00016438,2,"2025-05-16T13:50:41.765",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261191,1747403441784,-1984.022037,0.00016438,2,"2025-05-16T13:50:41.784",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261192,1747403441807,-391.725,0.00016438,2,"2025-05-16T13:50:41.807",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261193,1747403441818,-1003.24197942,0.00016438,2,"2025-05-16T13:50:41.818",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261194,1747403442760,-327.44736948,0.00016338,2,"2025-05-16T13:50:42.760",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261195,1747403442769,-413183.99464531,0.00016438,2,"2025-05-16T13:50:42.769",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261196,1747403442779,-238.05717762,0.00016438,2,"2025-05-16T13:50:42.779",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261197,1747403442788,-400.0,0.00016438,2,"2025-05-16T13:50:42.788",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261198,1747403442798,-400.0,0.00016438,2,"2025-05-16T13:50:42.798",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261199,1747403442807,-501.94873115,0.00016438,2,"2025-05-16T13:50:42.807",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261200,1747403442816,-400.0,0.00016438,2,"2025-05-16T13:50:42.816",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261201,1747403442825,-681.55,0.00016438,2,"2025-05-16T13:50:42.825",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261203,1747403442838,-560.19,0.00016438,2,"2025-05-16T13:50:42.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261205,1747403442847,-400.0,0.00016438,2,"2025-05-16T13:50:42.847",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261207,1747403442856,-400.0,0.00016438,2,"2025-05-16T13:50:42.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261209,1747403442866,-500.0,0.00016438,2,"2025-05-16T13:50:42.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261211,1747403442875,-500.0,0.00016438,2,"2025-05-16T13:50:42.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261213,1747403442884,-442.31,0.00016438,2,"2025-05-16T13:50:42.884",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261215,1747403442893,-1374.01,0.00016438,2,"2025-05-16T13:50:42.893",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261217,1747403442906,-400.0,0.00016438,2,"2025-05-16T13:50:42.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261219,1747403442915,-400.0,0.00016438,2,"2025-05-16T13:50:42.915",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261221,1747403442925,-1254.92,0.00016438,2,"2025-05-16T13:50:42.925",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261223,1747403442935,-400.0,0.00016438,2,"2025-05-16T13:50:42.935",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261225,1747403442945,-400.0,0.00016438,2,"2025-05-16T13:50:42.945",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261227,1747403442954,-400.0,0.00016438,2,"2025-05-16T13:50:42.954",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261229,1747403442964,-400.0,0.00016438,2,"2025-05-16T13:50:42.964",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261231,1747403442974,-151.0,0.00016438,2,"2025-05-16T13:50:42.974",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261233,1747403442983,-515.69,0.00016438,2,"2025-05-16T13:50:42.983",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261235,1747403442992,-1566.12,0.00016438,2,"2025-05-16T13:50:42.992",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261236,1747403443003,-869.72,0.00016438,2,"2025-05-16T13:50:43.003",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261237,1747403443012,-151.0,0.00016438,2,"2025-05-16T13:50:43.012",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261238,1747403443021,-193.09862644,0.00016438,2,"2025-05-16T13:50:43.021",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261239,1747403443031,-151.0,0.00016438,2,"2025-05-16T13:50:43.031",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261240,1747403443040,-400.0,0.00016438,2,"2025-05-16T13:50:43.040",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261241,1747403443049,-445.63,0.00016438,2,"2025-05-16T13:50:43.049",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261242,1747403443059,-971.6,0.00016438,2,"2025-05-16T13:50:43.059",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261243,1747403443068,-400.0,0.00016438,2,"2025-05-16T13:50:43.068",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261244,1747403443078,-400.0,0.00016438,2,"2025-05-16T13:50:43.078",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261245,1747403443087,-495.29,0.00016438,2,"2025-05-16T13:50:43.087",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261246,1747403443097,-400.0,0.00016438,2,"2025-05-16T13:50:43.097",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261247,1747403443106,-151.0,0.00016438,2,"2025-05-16T13:50:43.106",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261248,1747403443115,-151.0,0.00016438,2,"2025-05-16T13:50:43.115",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261249,1747403443125,-874.2,0.00016438,2,"2025-05-16T13:50:43.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261250,1747403443134,-400.0,0.00016438,2,"2025-05-16T13:50:43.134",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261251,1747403443143,-817.89,0.00016438,2,"2025-05-16T13:50:43.143",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261252,1747403443152,-711.4,0.00016438,2,"2025-05-16T13:50:43.152",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261253,1747403443163,-400.0,0.00016438,2,"2025-05-16T13:50:43.163",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261254,1747403443172,-400.0,0.00016438,2,"2025-05-16T13:50:43.172",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261255,1747403443181,-448.23,0.00016438,2,"2025-05-16T13:50:43.181",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261256,1747403443191,-1076.1,0.00016438,2,"2025-05-16T13:50:43.191",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261257,1747403443201,-526.8065255,0.00016438,2,"2025-05-16T13:50:43.201",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261258,1747403443211,-400.0,0.00016438,2,"2025-05-16T13:50:43.211",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261259,1747403443221,-400.0,0.00016438,2,"2025-05-16T13:50:43.221",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261260,1747403443231,-630.58,0.00016438,2,"2025-05-16T13:50:43.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261261,1747403443241,-710.2,0.00016438,2,"2025-05-16T13:50:43.241",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261262,1747403443250,-426.68,0.00016438,2,"2025-05-16T13:50:43.250",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261263,1747403443260,-400.0,0.00016438,2,"2025-05-16T13:50:43.260",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261264,1747403443270,-400.0,0.00016438,2,"2025-05-16T13:50:43.270",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261265,1747403443280,-151.0,0.00016438,2,"2025-05-16T13:50:43.280",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261266,1747403443289,-581.52,0.00016438,2,"2025-05-16T13:50:43.289",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261267,1747403443298,-151.0,0.00016438,2,"2025-05-16T13:50:43.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261268,1747403443309,-151.0,0.00016438,2,"2025-05-16T13:50:43.309",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261269,1747403443320,-1016.48,0.00016438,2,"2025-05-16T13:50:43.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261270,1747403443330,-400.0,0.00016438,2,"2025-05-16T13:50:43.330",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261271,1747403443340,-1339.55,0.00016438,2,"2025-05-16T13:50:43.340",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261272,1747403443350,-532.73,0.00016438,2,"2025-05-16T13:50:43.350",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261273,1747403443360,-876.36,0.00016438,2,"2025-05-16T13:50:43.360",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261274,1747403443369,-400.0,0.00016438,2,"2025-05-16T13:50:43.369",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261275,1747403443379,-400.0,0.00016438,2,"2025-05-16T13:50:43.379",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261276,1747403443388,-524.79,0.00016438,2,"2025-05-16T13:50:43.388",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261277,1747403443398,-845.22,0.00016438,2,"2025-05-16T13:50:43.398",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261278,1747403443407,-1716.84,0.00016438,2,"2025-05-16T13:50:43.407",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261279,1747403443417,-400.0,0.00016438,2,"2025-05-16T13:50:43.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261280,1747403443427,-2143.73,0.00016438,2,"2025-05-16T13:50:43.427",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261281,1747403443437,-294.98781008,0.00016438,2,"2025-05-16T13:50:43.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261282,1747403443447,-400.0,0.00016438,2,"2025-05-16T13:50:43.447",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261284,1747403443457,-400.0,0.00016438,2,"2025-05-16T13:50:43.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261286,1747403443466,-400.0,0.00016438,2,"2025-05-16T13:50:43.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261287,1747403443476,-400.0,0.00016438,2,"2025-05-16T13:50:43.476",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261288,1747403443486,-400.0,0.00016438,2,"2025-05-16T13:50:43.486",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261289,1747403443497,-1725.37,0.00016438,2,"2025-05-16T13:50:43.497",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261290,1747403443507,-462.14,0.00016438,2,"2025-05-16T13:50:43.507",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261291,1747403443517,-526.71,0.00016438,2,"2025-05-16T13:50:43.517",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261292,1747403443526,-500.0,0.00016438,2,"2025-05-16T13:50:43.526",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261293,1747403443537,-494.70867889,0.00016438,2,"2025-05-16T13:50:43.537",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261294,1747403443546,-400.0,0.00016438,2,"2025-05-16T13:50:43.546",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261295,1747403443556,-1875.99,0.00016438,2,"2025-05-16T13:50:43.556",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261296,1747403443565,-405.5032393,0.00016438,2,"2025-05-16T13:50:43.565",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261297,1747403443574,-486.93,0.00016438,2,"2025-05-16T13:50:43.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261298,1747403443584,-395.24488693,0.00016438,2,"2025-05-16T13:50:43.584",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261299,1747403443593,-500.0,0.00016438,2,"2025-05-16T13:50:43.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261300,1747403443603,-151.0,0.00016438,2,"2025-05-16T13:50:43.603",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261301,1747403443612,-575.04,0.00016438,2,"2025-05-16T13:50:43.612",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261302,1747403443622,-400.0,0.00016438,2,"2025-05-16T13:50:43.622",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261303,1747403443632,-580.57,0.00016438,2,"2025-05-16T13:50:43.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261304,1747403443641,-151.0,0.00016438,2,"2025-05-16T13:50:43.641",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261305,1747403443653,-151.0,0.00016438,2,"2025-05-16T13:50:43.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261306,1747403443663,-235.79649271,0.00016438,2,"2025-05-16T13:50:43.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261307,1747403443674,-403.29327868,0.00016438,2,"2025-05-16T13:50:43.674",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261308,1747403443684,-552.78,0.00016438,2,"2025-05-16T13:50:43.684",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261309,1747403443694,-215.890149,0.00016438,2,"2025-05-16T13:50:43.694",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261310,1747403443704,-215.890149,0.00016438,2,"2025-05-16T13:50:43.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261311,1747403443713,-1091.2,0.00016438,2,"2025-05-16T13:50:43.713",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261312,1747403443723,-215.890149,0.00016438,2,"2025-05-16T13:50:43.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261313,1747403443733,-615.14,0.00016438,2,"2025-05-16T13:50:43.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261314,1747403443742,-151.0,0.00016438,2,"2025-05-16T13:50:43.742",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261315,1747403443752,-151.0,0.00016438,2,"2025-05-16T13:50:43.752",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261316,1747403443761,-400.0,0.00016438,2,"2025-05-16T13:50:43.761",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261317,1747403443771,-151.0,0.00016438,2,"2025-05-16T13:50:43.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261318,1747403443781,-400.0,0.00016438,2,"2025-05-16T13:50:43.781",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261319,1747403443791,-816.92,0.00016438,2,"2025-05-16T13:50:43.791",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261320,1747403443801,-215.890149,0.00016438,2,"2025-05-16T13:50:43.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261321,1747403443811,-215.890149,0.00016438,2,"2025-05-16T13:50:43.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261322,1747403443821,-659.23,0.00016438,2,"2025-05-16T13:50:43.821",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261323,1747403443833,-215.890149,0.00016438,2,"2025-05-16T13:50:43.833",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261324,1747403443844,-400.0,0.00016438,2,"2025-05-16T13:50:43.844",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261325,1747403443854,-400.0,0.00016438,2,"2025-05-16T13:50:43.854",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261326,1747403443863,-400.0,0.00016438,2,"2025-05-16T13:50:43.863",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261327,1747403443873,-2009.23,0.00016438,2,"2025-05-16T13:50:43.873",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261328,1747403443883,-400.0,0.00016438,2,"2025-05-16T13:50:43.883",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261329,1747403443893,-1377.21,0.00016438,2,"2025-05-16T13:50:43.893",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261330,1747403443903,-811.85,0.00016438,2,"2025-05-16T13:50:43.903",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261331,1747403443913,-479.75,0.00016438,2,"2025-05-16T13:50:43.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261332,1747403443924,-400.0,0.00016438,2,"2025-05-16T13:50:43.924",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261333,1747403443934,-151.0,0.00016438,2,"2025-05-16T13:50:43.934",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261334,1747403443943,-151.0,0.00016438,2,"2025-05-16T13:50:43.943",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261335,1747403443953,-2189.7,0.00016438,2,"2025-05-16T13:50:43.953",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261336,1747403443964,-151.0,0.00016438,2,"2025-05-16T13:50:43.964",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261337,1747403443974,-400.0,0.00016438,2,"2025-05-16T13:50:43.974",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261338,1747403443984,-1089.23,0.00016438,2,"2025-05-16T13:50:43.984",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261339,1747403443993,-400.0,0.00016438,2,"2025-05-16T13:50:43.993",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261340,1747403444002,-400.0,0.00016438,2,"2025-05-16T13:50:44.002",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261341,1747403444012,-400.0,0.00016438,2,"2025-05-16T13:50:44.012",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261342,1747403444022,-530.83,0.00016438,2,"2025-05-16T13:50:44.022",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261343,1747403444032,-530.83,0.00016438,2,"2025-05-16T13:50:44.032",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261344,1747403444041,-530.83,0.00016438,2,"2025-05-16T13:50:44.041",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261345,1747403444052,-530.83,0.00016438,2,"2025-05-16T13:50:44.052",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261346,1747403444062,-530.83,0.00016438,2,"2025-05-16T13:50:44.062",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261347,1747403444072,-530.83,0.00016438,2,"2025-05-16T13:50:44.072",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261348,1747403444082,-401.47966043,0.00016438,2,"2025-05-16T13:50:44.082",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261349,1747403444092,-530.83,0.00016438,2,"2025-05-16T13:50:44.092",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261350,1747403444102,-400.0,0.00016438,2,"2025-05-16T13:50:44.102",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261351,1747403444112,-400.0,0.00016438,2,"2025-05-16T13:50:44.112",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261352,1747403444122,-400.0,0.00016438,2,"2025-05-16T13:50:44.122",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261353,1747403444133,-151.0,0.00016438,2,"2025-05-16T13:50:44.133",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261354,1747403444144,-400.0,0.00016438,2,"2025-05-16T13:50:44.144",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261355,1747403444154,-484.3015501,0.00016438,2,"2025-05-16T13:50:44.154",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261356,1747403444164,-151.0,0.00016438,2,"2025-05-16T13:50:44.164",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261357,1747403444178,-400.0,0.00016438,2,"2025-05-16T13:50:44.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261358,1747403444188,-400.0,0.00016438,2,"2025-05-16T13:50:44.188",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261359,1747403444199,-1259.24,0.00016438,2,"2025-05-16T13:50:44.199",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261360,1747403444208,-401.20203514,0.00016438,2,"2025-05-16T13:50:44.208",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261361,1747403444218,-400.0,0.00016438,2,"2025-05-16T13:50:44.218",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261362,1747403444228,-753.9,0.00016438,2,"2025-05-16T13:50:44.228",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261363,1747403444238,-400.0,0.00016438,2,"2025-05-16T13:50:44.238",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261364,1747403444247,-400.0,0.00016438,2,"2025-05-16T13:50:44.247",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261365,1747403444257,-1519.42,0.00016438,2,"2025-05-16T13:50:44.257",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261366,1747403444267,-628.71,0.00016438,2,"2025-05-16T13:50:44.267",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261367,1747403444278,-400.0,0.00016438,2,"2025-05-16T13:50:44.278",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261368,1747403444288,-400.0,0.00016438,2,"2025-05-16T13:50:44.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261369,1747403444299,-400.0,0.00016438,2,"2025-05-16T13:50:44.299",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261370,1747403444310,-400.0,0.00016438,2,"2025-05-16T13:50:44.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261371,1747403444321,-1371.93,0.00016438,2,"2025-05-16T13:50:44.321",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261372,1747403444332,-213.60127422,0.00016438,2,"2025-05-16T13:50:44.332",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261373,1747403444342,-492.84,0.00016438,2,"2025-05-16T13:50:44.342",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261374,1747403444351,-400.0,0.00016438,2,"2025-05-16T13:50:44.351",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261375,1747403444361,-400.0,0.00016438,2,"2025-05-16T13:50:44.361",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261376,1747403444372,-194.63625805,0.00016438,2,"2025-05-16T13:50:44.372",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261377,1747403444382,-400.0,0.00016438,2,"2025-05-16T13:50:44.382",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261378,1747403444393,-400.0,0.00016438,2,"2025-05-16T13:50:44.393",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261379,1747403444403,-811.09,0.00016438,2,"2025-05-16T13:50:44.403",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261380,1747403444414,-486.33,0.00016438,2,"2025-05-16T13:50:44.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261381,1747403444426,-378.76817875,0.00016438,2,"2025-05-16T13:50:44.426",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261382,1747403444436,-1791.57,0.00016438,2,"2025-05-16T13:50:44.436",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261383,1747403444446,-529.49,0.00016438,2,"2025-05-16T13:50:44.446",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261384,1747403444457,-2015.92,0.00016438,2,"2025-05-16T13:50:44.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261385,1747403444468,-522.92046522,0.00016438,2,"2025-05-16T13:50:44.468",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261386,1747403444479,-400.0,0.00016438,2,"2025-05-16T13:50:44.479",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261387,1747403444489,-400.0,0.00016438,2,"2025-05-16T13:50:44.489",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261388,1747403444498,-405.51730536,0.00016438,2,"2025-05-16T13:50:44.498",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261389,1747403444508,-1427.59,0.00016438,2,"2025-05-16T13:50:44.508",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261390,1747403444518,-400.0,0.00016438,2,"2025-05-16T13:50:44.518",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261391,1747403444529,-918.62,0.00016438,2,"2025-05-16T13:50:44.529",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261392,1747403444539,-832.58,0.00016438,2,"2025-05-16T13:50:44.539",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261393,1747403444549,-680.15,0.00016438,2,"2025-05-16T13:50:44.549",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261394,1747403444559,-683.62,0.00016438,2,"2025-05-16T13:50:44.559",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261395,1747403444570,-400.0,0.00016438,2,"2025-05-16T13:50:44.570",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261396,1747403444580,-400.0,0.00016438,2,"2025-05-16T13:50:44.580",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261397,1747403444591,-400.0,0.00016438,2,"2025-05-16T13:50:44.591",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261398,1747403444601,-1060.68,0.00016438,2,"2025-05-16T13:50:44.601",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261399,1747403444611,-400.0,0.00016438,2,"2025-05-16T13:50:44.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261400,1747403444620,-427.14122745,0.00016438,2,"2025-05-16T13:50:44.620",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261401,1747403444630,-484.65,0.00016438,2,"2025-05-16T13:50:44.630",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261402,1747403444639,-400.0,0.00016438,2,"2025-05-16T13:50:44.639",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261403,1747403444650,-400.0,0.00016438,2,"2025-05-16T13:50:44.650",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261404,1747403444659,-400.0,0.00016438,2,"2025-05-16T13:50:44.659",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261405,1747403444670,-400.0,0.00016438,2,"2025-05-16T13:50:44.670",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261406,1747403444682,-400.0,0.00016438,2,"2025-05-16T13:50:44.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261407,1747403444691,-939.85,0.00016438,2,"2025-05-16T13:50:44.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261408,1747403444701,-400.0,0.00016438,2,"2025-05-16T13:50:44.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261409,1747403444711,-400.0,0.00016438,2,"2025-05-16T13:50:44.711",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261410,1747403444721,-400.0,0.00016438,2,"2025-05-16T13:50:44.721",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261411,1747403444731,-1247.65,0.00016438,2,"2025-05-16T13:50:44.731",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261412,1747403444741,-465.53,0.00016438,2,"2025-05-16T13:50:44.741",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261413,1747403444750,-400.0,0.00016438,2,"2025-05-16T13:50:44.750",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261414,1747403444760,-658.0,0.00016438,2,"2025-05-16T13:50:44.760",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261415,1747403444770,-996.14,0.00016438,2,"2025-05-16T13:50:44.770",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261416,1747403444779,-400.0,0.00016438,2,"2025-05-16T13:50:44.779",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261417,1747403444789,-151.0,0.00016438,2,"2025-05-16T13:50:44.789",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261418,1747403444798,-400.0,0.00016438,2,"2025-05-16T13:50:44.798",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261419,1747403444808,-400.0,0.00016438,2,"2025-05-16T13:50:44.808",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261420,1747403444817,-400.0,0.00016438,2,"2025-05-16T13:50:44.817",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261421,1747403444828,-151.0,0.00016438,2,"2025-05-16T13:50:44.828",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261422,1747403444840,-400.0,0.00016438,2,"2025-05-16T13:50:44.840",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261423,1747403444849,-671.19900123,0.00016438,2,"2025-05-16T13:50:44.849",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261424,1747403444913,-243.29099877,0.00016438,2,"2025-05-16T13:50:44.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261425,1747403444925,-104.66900133,0.00016438,2,"2025-05-16T13:50:44.925",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261426,1747403444937,-295.33099867,0.00016438,2,"2025-05-16T13:50:44.937",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261427,1747403444948,-61.12900043,0.00016438,2,"2025-05-16T13:50:44.948",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261428,1747403445521,-939.30676251,0.00016438,2,"2025-05-16T13:50:45.521",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261429,1747403445547,-206.66423706,0.00016438,2,"2025-05-16T13:50:45.547",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261430,1747403445557,-431.28493272,0.00016438,2,"2025-05-16T13:50:45.557",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261431,1747403445567,-362.05083022,0.00016438,2,"2025-05-16T13:50:45.567",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261432,1747403445590,-37.94916978,0.00016438,2,"2025-05-16T13:50:45.590",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261433,1747403445600,-400.0,0.00016438,2,"2025-05-16T13:50:45.600",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261434,1747403445610,-151.0,0.00016438,2,"2025-05-16T13:50:45.610",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261435,1747403445622,-528.71,0.00016438,2,"2025-05-16T13:50:45.622",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261436,1747403445633,-151.0,0.00016438,2,"2025-05-16T13:50:45.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261437,1747403445643,-151.0,0.00016438,2,"2025-05-16T13:50:45.643",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261438,1747403445652,-400.0,0.00016438,2,"2025-05-16T13:50:45.652",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261439,1747403445663,-267.8772533,0.00016438,2,"2025-05-16T13:50:45.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261440,1747403445672,-419.52,0.00016438,2,"2025-05-16T13:50:45.672",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261441,1747403445683,-851.93,0.00016438,2,"2025-05-16T13:50:45.683",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261442,1747403445693,-400.0,0.00016438,2,"2025-05-16T13:50:45.693",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261443,1747403445704,-1078.1,0.00016438,2,"2025-05-16T13:50:45.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261444,1747403445714,-400.0,0.00016438,2,"2025-05-16T13:50:45.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261445,1747403445723,-1186.97,0.00016438,2,"2025-05-16T13:50:45.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261446,1747403445733,-501.70729144,0.00016438,2,"2025-05-16T13:50:45.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261447,1747403445743,-400.0,0.00016438,2,"2025-05-16T13:50:45.743",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261448,1747403445753,-1069.1,0.00016438,2,"2025-05-16T13:50:45.753",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261449,1747403445763,-400.0,0.00016438,2,"2025-05-16T13:50:45.763",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261450,1747403445772,-400.0,0.00016438,2,"2025-05-16T13:50:45.772",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261451,1747403445782,-400.0,0.00016438,2,"2025-05-16T13:50:45.782",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261452,1747403445791,-400.0,0.00016438,2,"2025-05-16T13:50:45.791",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261453,1747403445801,-566.5,0.00016438,2,"2025-05-16T13:50:45.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261454,1747403445811,-400.0,0.00016438,2,"2025-05-16T13:50:45.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261455,1747403445821,-400.0,0.00016438,2,"2025-05-16T13:50:45.821",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261456,1747403445831,-400.0,0.00016438,2,"2025-05-16T13:50:45.831",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261457,1747403445842,-400.0,0.00016438,2,"2025-05-16T13:50:45.842",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261458,1747403445851,-151.0,0.00016438,2,"2025-05-16T13:50:45.851",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261459,1747403445862,-561.61,0.00016438,2,"2025-05-16T13:50:45.862",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261460,1747403445872,-151.0,0.00016438,2,"2025-05-16T13:50:45.872",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261461,1747403445883,-151.0,0.00016438,2,"2025-05-16T13:50:45.883",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261462,1747403445893,-400.0,0.00016438,2,"2025-05-16T13:50:45.893",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261463,1747403445903,-400.90330484,0.00016438,2,"2025-05-16T13:50:45.903",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261464,1747403445913,-685.72,0.00016438,2,"2025-05-16T13:50:45.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261465,1747403445923,-400.0,0.00016438,2,"2025-05-16T13:50:45.923",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261466,1747403445935,-400.0,0.00016438,2,"2025-05-16T13:50:45.935",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261467,1747403445945,-400.0,0.00016438,2,"2025-05-16T13:50:45.945",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261468,1747403445955,-400.0,0.00016438,2,"2025-05-16T13:50:45.955",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261469,1747403445964,-429.72,0.00016438,2,"2025-05-16T13:50:45.964",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261470,1747403445974,-508.93715235,0.00016438,2,"2025-05-16T13:50:45.974",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261471,1747403445984,-400.0,0.00016438,2,"2025-05-16T13:50:45.984",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261472,1747403445994,-400.0,0.00016438,2,"2025-05-16T13:50:45.994",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261473,1747403446004,-1204.85,0.00016438,2,"2025-05-16T13:50:46.004",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261474,1747403446015,-400.0,0.00016438,2,"2025-05-16T13:50:46.015",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261475,1747403446024,-400.0,0.00016438,2,"2025-05-16T13:50:46.024",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261476,1747403446034,-568.99,0.00016438,2,"2025-05-16T13:50:46.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261477,1747403446044,-400.0,0.00016438,2,"2025-05-16T13:50:46.044",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261478,1747403446054,-400.0,0.00016438,2,"2025-05-16T13:50:46.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261479,1747403446064,-652.5,0.00016438,2,"2025-05-16T13:50:46.064",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261480,1747403446076,-391.94827582,0.00016438,2,"2025-05-16T13:50:46.076",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261481,1747403446086,-400.0,0.00016438,2,"2025-05-16T13:50:46.086",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261482,1747403446095,-20448.95,0.00016438,2,"2025-05-16T13:50:46.095",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261483,1747403446105,-448.90257041,0.00016438,2,"2025-05-16T13:50:46.105",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261484,1747403446115,-400.0,0.00016438,2,"2025-05-16T13:50:46.115",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261485,1747403446125,-581.86,0.00016438,2,"2025-05-16T13:50:46.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261486,1747403446134,-490.86,0.00016438,2,"2025-05-16T13:50:46.134",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261487,1747403446145,-400.0,0.00016438,2,"2025-05-16T13:50:46.145",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261488,1747403446154,-400.0,0.00016438,2,"2025-05-16T13:50:46.154",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261489,1747403446164,-997.29,0.00016438,2,"2025-05-16T13:50:46.164",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261490,1747403446174,-400.0,0.00016438,2,"2025-05-16T13:50:46.174",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261491,1747403446186,-401.01274193,0.00016438,2,"2025-05-16T13:50:46.186",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261492,1747403446196,-400.0,0.00016438,2,"2025-05-16T13:50:46.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261493,1747403446206,-485.32,0.00016438,2,"2025-05-16T13:50:46.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261494,1747403446216,-400.0,0.00016438,2,"2025-05-16T13:50:46.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261495,1747403446226,-977.22,0.00016438,2,"2025-05-16T13:50:46.226",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261496,1747403446236,-151.0,0.00016438,2,"2025-05-16T13:50:46.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261497,1747403446247,-151.0,0.00016438,2,"2025-05-16T13:50:46.247",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261498,1747403446257,-400.0,0.00016438,2,"2025-05-16T13:50:46.257",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261499,1747403446267,-151.0,0.00016438,2,"2025-05-16T13:50:46.267",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261500,1747403446277,-400.0,0.00016438,2,"2025-05-16T13:50:46.277",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261501,1747403446288,-400.0,0.00016438,2,"2025-05-16T13:50:46.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261502,1747403446298,-400.0,0.00016438,2,"2025-05-16T13:50:46.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261503,1747403446308,-400.0,0.00016438,2,"2025-05-16T13:50:46.308",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261504,1747403446318,-638.35,0.00016438,2,"2025-05-16T13:50:46.318",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261505,1747403446328,-1143.42,0.00016438,2,"2025-05-16T13:50:46.328",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261506,1747403446338,-400.0,0.00016438,2,"2025-05-16T13:50:46.338",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261507,1747403446349,-3392.64,0.00016438,2,"2025-05-16T13:50:46.349",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261508,1747403446359,-873.75,0.00016438,2,"2025-05-16T13:50:46.359",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261509,1747403446368,-1535.19,0.00016438,2,"2025-05-16T13:50:46.368",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261511,1747403446378,-1184.08,0.00016438,2,"2025-05-16T13:50:46.378",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261513,1747403446387,-400.0,0.00016438,2,"2025-05-16T13:50:46.387",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261514,1747403446397,-400.0,0.00016438,2,"2025-05-16T13:50:46.397",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261515,1747403446407,-400.0,0.00016438,2,"2025-05-16T13:50:46.407",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261516,1747403446417,-999.9,0.00016438,2,"2025-05-16T13:50:46.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261517,1747403446428,-535.52,0.00016438,2,"2025-05-16T13:50:46.428",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261518,1747403446439,-400.0,0.00016438,2,"2025-05-16T13:50:46.439",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261520,1747403446448,-416.83,0.00016438,2,"2025-05-16T13:50:46.448",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261522,1747403446458,-400.0,0.00016438,2,"2025-05-16T13:50:46.458",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261523,1747403446468,-400.0,0.00016438,2,"2025-05-16T13:50:46.468",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261524,1747403446478,-400.0,0.00016438,2,"2025-05-16T13:50:46.478",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261525,1747403446488,-400.0,0.00016438,2,"2025-05-16T13:50:46.488",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261526,1747403446498,-2356.78,0.00016438,2,"2025-05-16T13:50:46.498",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261527,1747403446508,-442.4451969,0.00016438,2,"2025-05-16T13:50:46.508",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261528,1747403446518,-407.56,0.00016438,2,"2025-05-16T13:50:46.518",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261529,1747403446528,-409.12,0.00016438,2,"2025-05-16T13:50:46.528",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261530,1747403446538,-885.99,0.00016438,2,"2025-05-16T13:50:46.538",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261531,1747403446548,-2131.65,0.00016438,2,"2025-05-16T13:50:46.548",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261532,1747403446558,-400.0,0.00016438,2,"2025-05-16T13:50:46.558",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261533,1747403446568,-563.22,0.00016438,2,"2025-05-16T13:50:46.568",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261534,1747403446578,-767.87,0.00016438,2,"2025-05-16T13:50:46.578",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261535,1747403446588,-400.0,0.00016438,2,"2025-05-16T13:50:46.588",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261536,1747403446598,-400.0,0.00016438,2,"2025-05-16T13:50:46.598",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261537,1747403446608,-151.0,0.00016438,2,"2025-05-16T13:50:46.608",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261539,1747403446618,-465.99,0.00016438,2,"2025-05-16T13:50:46.618",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261540,1747403446628,-151.0,0.00016438,2,"2025-05-16T13:50:46.628",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261541,1747403446638,-1162.37,0.00016438,2,"2025-05-16T13:50:46.638",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261542,1747403446649,-400.0,0.00016438,2,"2025-05-16T13:50:46.649",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261543,1747403446659,-8292.15,0.00016438,2,"2025-05-16T13:50:46.659",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261544,1747403446669,-599.65,0.00016438,2,"2025-05-16T13:50:46.669",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261545,1747403446681,-978.17,0.00016438,2,"2025-05-16T13:50:46.681",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261546,1747403446690,-400.0,0.00016438,2,"2025-05-16T13:50:46.690",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261547,1747403446700,-400.0,0.00016438,2,"2025-05-16T13:50:46.700",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261548,1747403446710,-400.0,0.00016438,2,"2025-05-16T13:50:46.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261549,1747403446720,-400.0,0.00016438,2,"2025-05-16T13:50:46.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261550,1747403446729,-545.76,0.00016438,2,"2025-05-16T13:50:46.729",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261551,1747403446740,-512.43,0.00016438,2,"2025-05-16T13:50:46.740",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261552,1747403446750,-400.0,0.00016438,2,"2025-05-16T13:50:46.750",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261553,1747403446760,-400.0,0.00016438,2,"2025-05-16T13:50:46.760",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261554,1747403446771,-837.98,0.00016438,2,"2025-05-16T13:50:46.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261555,1747403446781,-400.0,0.00016438,2,"2025-05-16T13:50:46.781",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261556,1747403446791,-455.08,0.00016438,2,"2025-05-16T13:50:46.791",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261557,1747403446801,-400.0,0.00016438,2,"2025-05-16T13:50:46.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261558,1747403446810,-400.0,0.00016438,2,"2025-05-16T13:50:46.810",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261559,1747403446820,-745.2,0.00016438,2,"2025-05-16T13:50:46.820",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261560,1747403446830,-400.86623011,0.00016438,2,"2025-05-16T13:50:46.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261561,1747403446842,-6520.24,0.00016438,2,"2025-05-16T13:50:46.842",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261562,1747403446852,-3338.98,0.00016438,2,"2025-05-16T13:50:46.852",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261563,1747403446862,-539.84792087,0.00016438,2,"2025-05-16T13:50:46.862",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261564,1747403446872,-698.51,0.00016438,2,"2025-05-16T13:50:46.872",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261565,1747403446882,-571.84,0.00016438,2,"2025-05-16T13:50:46.882",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261566,1747403446892,-400.0,0.00016438,2,"2025-05-16T13:50:46.892",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261567,1747403446902,-572.87,0.00016438,2,"2025-05-16T13:50:46.902",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261568,1747403446911,-1064.29,0.00016438,2,"2025-05-16T13:50:46.911",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261569,1747403446921,-440.27111973,0.00016438,2,"2025-05-16T13:50:46.921",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261570,1747403446932,-572.87,0.00016438,2,"2025-05-16T13:50:46.932",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261571,1747403446942,-572.87,0.00016438,2,"2025-05-16T13:50:46.942",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261572,1747403446952,-572.87,0.00016438,2,"2025-05-16T13:50:46.952",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261573,1747403446962,-572.87,0.00016438,2,"2025-05-16T13:50:46.962",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261574,1747403446972,-572.87,0.00016438,2,"2025-05-16T13:50:46.972",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261575,1747403446983,-572.87,0.00016438,2,"2025-05-16T13:50:46.983",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261576,1747403446993,-1338.51,0.00016438,2,"2025-05-16T13:50:46.993",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261577,1747403447002,-856.59,0.00016438,2,"2025-05-16T13:50:47.002",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261578,1747403447011,-536.9577882,0.00016438,2,"2025-05-16T13:50:47.011",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261579,1747403447021,-419.5,0.00016438,2,"2025-05-16T13:50:47.021",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261580,1747403447031,-400.0,0.00016438,2,"2025-05-16T13:50:47.031",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261581,1747403447041,-151.0,0.00016438,2,"2025-05-16T13:50:47.041",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261582,1747403447050,-151.0,0.00016438,2,"2025-05-16T13:50:47.050",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261583,1747403447060,-400.0,0.00016438,2,"2025-05-16T13:50:47.060",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261584,1747403447069,-281.039732,0.00016438,2,"2025-05-16T13:50:47.069",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261585,1747403447079,-400.0,0.00016438,2,"2025-05-16T13:50:47.079",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261586,1747403447088,-10384.51,0.00016438,2,"2025-05-16T13:50:47.088",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261587,1747403447098,-746.59,0.00016438,2,"2025-05-16T13:50:47.098",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261588,1747403447108,-978.57,0.00016438,2,"2025-05-16T13:50:47.108",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261589,1747403447118,-400.0,0.00016438,2,"2025-05-16T13:50:47.118",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261590,1747403447128,-400.0,0.00016438,2,"2025-05-16T13:50:47.128",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261591,1747403447138,-2019.43,0.00016438,2,"2025-05-16T13:50:47.138",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261592,1747403447148,-450.0,0.00016438,2,"2025-05-16T13:50:47.148",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261593,1747403447158,-846.03,0.00016438,2,"2025-05-16T13:50:47.158",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261594,1747403447167,-400.0,0.00016438,2,"2025-05-16T13:50:47.167",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261595,1747403447179,-400.0,0.00016438,2,"2025-05-16T13:50:47.179",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261596,1747403447189,-400.0,0.00016438,2,"2025-05-16T13:50:47.189",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261597,1747403447198,-791.63,0.00016438,2,"2025-05-16T13:50:47.198",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261598,1747403447208,-400.0,0.00016438,2,"2025-05-16T13:50:47.208",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261599,1747403447218,-400.0,0.00016438,2,"2025-05-16T13:50:47.218",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261600,1747403447228,-400.0,0.00016438,2,"2025-05-16T13:50:47.228",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261601,1747403447237,-1067.18,0.00016438,2,"2025-05-16T13:50:47.237",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261602,1747403447247,-678.48,0.00016438,2,"2025-05-16T13:50:47.247",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261603,1747403447256,-20601.33,0.00016438,2,"2025-05-16T13:50:47.256",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261604,1747403447267,-448.90206117,0.00016438,2,"2025-05-16T13:50:47.267",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261605,1747403447276,-400.0,0.00016438,2,"2025-05-16T13:50:47.276",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261606,1747403447286,-1811.77,0.00016438,2,"2025-05-16T13:50:47.286",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261607,1747403447295,-162.58177883,0.00016438,2,"2025-05-16T13:50:47.295",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261608,1747403447306,-1229.91,0.00016438,2,"2025-05-16T13:50:47.306",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261609,1747403447316,-400.0,0.00016438,2,"2025-05-16T13:50:47.316",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261610,1747403447326,-512.29,0.00016438,2,"2025-05-16T13:50:47.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261611,1747403447335,-400.0,0.00016438,2,"2025-05-16T13:50:47.335",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261612,1747403447346,-400.0,0.00016438,2,"2025-05-16T13:50:47.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261613,1747403447356,-400.0,0.00016438,2,"2025-05-16T13:50:47.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261614,1747403447366,-511.99,0.00016438,2,"2025-05-16T13:50:47.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261615,1747403447375,-598.35,0.00016438,2,"2025-05-16T13:50:47.375",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261616,1747403447385,-1364.37,0.00016438,2,"2025-05-16T13:50:47.385",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261617,1747403447395,-921.81,0.00016438,2,"2025-05-16T13:50:47.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261618,1747403447405,-400.0,0.00016438,2,"2025-05-16T13:50:47.405",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261619,1747403447415,-1775.12,0.00016438,2,"2025-05-16T13:50:47.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261620,1747403447424,-14583.41,0.00016438,2,"2025-05-16T13:50:47.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261621,1747403447435,-522.66,0.00016438,2,"2025-05-16T13:50:47.435",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261622,1747403447446,-151.0,0.00016438,2,"2025-05-16T13:50:47.446",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261623,1747403447456,-151.0,0.00016438,2,"2025-05-16T13:50:47.456",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261624,1747403447466,-151.0,0.00016438,2,"2025-05-16T13:50:47.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261625,1747403447475,-945.7,0.00016438,2,"2025-05-16T13:50:47.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261626,1747403447484,-400.0,0.00016438,2,"2025-05-16T13:50:47.484",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261627,1747403447494,-400.0,0.00016438,2,"2025-05-16T13:50:47.494",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261628,1747403447504,-400.0,0.00016438,2,"2025-05-16T13:50:47.504",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261629,1747403447513,-498.64284337,0.00016438,2,"2025-05-16T13:50:47.513",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261630,1747403447523,-811.02,0.00016438,2,"2025-05-16T13:50:47.523",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261631,1747403447532,-1687.13,0.00016438,2,"2025-05-16T13:50:47.532",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261632,1747403447541,-762.69,0.00016438,2,"2025-05-16T13:50:47.541",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261633,1747403447551,-400.0,0.00016438,2,"2025-05-16T13:50:47.551",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261634,1747403447560,-668.99,0.00016438,2,"2025-05-16T13:50:47.560",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261635,1747403447570,-1472.23,0.00016438,2,"2025-05-16T13:50:47.570",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261636,1747403447579,-400.0,0.00016438,2,"2025-05-16T13:50:47.579",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261637,1747403447589,-400.0,0.00016438,2,"2025-05-16T13:50:47.589",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261638,1747403447598,-1343.99,0.00016438,2,"2025-05-16T13:50:47.598",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261639,1747403447608,-522.96180013,0.00016438,2,"2025-05-16T13:50:47.608",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261640,1747403447618,-400.0,0.00016438,2,"2025-05-16T13:50:47.618",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261641,1747403447627,-3936.64,0.00016438,2,"2025-05-16T13:50:47.627",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261642,1747403447636,-2017.63,0.00016438,2,"2025-05-16T13:50:47.636",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261643,1747403447646,-400.0,0.00016438,2,"2025-05-16T13:50:47.646",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261644,1747403447655,-272.71537992,0.00016438,2,"2025-05-16T13:50:47.655",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261645,1747403447665,-400.0,0.00016438,2,"2025-05-16T13:50:47.665",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261646,1747403447675,-400.0,0.00016438,2,"2025-05-16T13:50:47.675",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261647,1747403447685,-400.0,0.00016438,2,"2025-05-16T13:50:47.685",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261648,1747403447694,-224.77702978,0.00016438,2,"2025-05-16T13:50:47.694",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261649,1747403447704,-400.0,0.00016438,2,"2025-05-16T13:50:47.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261650,1747403447713,-387.03548803,0.00016438,2,"2025-05-16T13:50:47.713",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261651,1747403447723,-400.0,0.00016438,2,"2025-05-16T13:50:47.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261652,1747403447732,-15835.78,0.00016438,2,"2025-05-16T13:50:47.732",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261653,1747403447741,-313.90619415,0.00016438,2,"2025-05-16T13:50:47.741",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261654,1747403447750,-400.0,0.00016438,2,"2025-05-16T13:50:47.750",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261655,1747403447759,-1151.5,0.00016438,2,"2025-05-16T13:50:47.759",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261656,1747403447768,-140853.84232182,0.00016438,2,"2025-05-16T13:50:47.768",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261657,1747403448630,-3305.48767818,0.00016438,2,"2025-05-16T13:50:48.630",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261658,1747403448640,-630.65,0.00016438,2,"2025-05-16T13:50:48.640",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261659,1747403448650,-697.26,0.00016438,2,"2025-05-16T13:50:48.650",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261660,1747403448660,-1211.12,0.00016438,2,"2025-05-16T13:50:48.660",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261661,1747403448670,-400.0,0.00016438,2,"2025-05-16T13:50:48.670",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261662,1747403448680,-762.08,0.00016438,2,"2025-05-16T13:50:48.680",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261663,1747403448690,-5796.2505934,0.00016438,2,"2025-05-16T13:50:48.690",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261664,1747403448706,-2451.938759,0.00016438,2,"2025-05-16T13:50:48.706",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261665,1747403448718,-1209.68440101,0.00016438,2,"2025-05-16T13:50:48.718",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261666,1747403448856,-7397.38624659,0.00016438,2,"2025-05-16T13:50:48.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261667,1747403448867,-608.47,0.00016438,2,"2025-05-16T13:50:48.867",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261668,1747403448878,-558.32,0.00016438,2,"2025-05-16T13:50:48.878",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261669,1747403448887,-10565.68,0.00016438,2,"2025-05-16T13:50:48.887",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261670,1747403448896,-400.0,0.00016438,2,"2025-05-16T13:50:48.896",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261671,1747403448905,-549.31,0.00016438,2,"2025-05-16T13:50:48.905",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261672,1747403448917,-439.1,0.00016438,2,"2025-05-16T13:50:48.917",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261673,1747403448929,-400.0,0.00016438,2,"2025-05-16T13:50:48.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261674,1747403448940,-400.0,0.00016438,2,"2025-05-16T13:50:48.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261675,1747403448950,-400.0,0.00016438,2,"2025-05-16T13:50:48.950",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261676,1747403448959,-6880.33,0.00016438,2,"2025-05-16T13:50:48.959",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261677,1747403448969,-400.0,0.00016438,2,"2025-05-16T13:50:48.969",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261678,1747403448979,-400.0,0.00016438,2,"2025-05-16T13:50:48.979",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261679,1747403448989,-400.0,0.00016438,2,"2025-05-16T13:50:48.989",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261680,1747403448999,-2722.86,0.00016438,2,"2025-05-16T13:50:48.999",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261681,1747403449009,-424.042046,0.00016438,2,"2025-05-16T13:50:49.009",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261682,1747403449018,-400.0,0.00016438,2,"2025-05-16T13:50:49.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261683,1747403449028,-424.042046,0.00016438,2,"2025-05-16T13:50:49.028",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261684,1747403449038,-1493.26,0.00016438,2,"2025-05-16T13:50:49.038",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261685,1747403449048,-424.042046,0.00016438,2,"2025-05-16T13:50:49.048",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261686,1747403449058,-936.21,0.00016438,2,"2025-05-16T13:50:49.058",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261687,1747403449067,-1969.17,0.00016438,2,"2025-05-16T13:50:49.067",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261688,1747403449077,-400.0,0.00016438,2,"2025-05-16T13:50:49.077",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261689,1747403449087,-504.36103769,0.00016438,2,"2025-05-16T13:50:49.087",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261690,1747403449096,-1223.29,0.00016438,2,"2025-05-16T13:50:49.096",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261691,1747403449106,-406.91239022,0.00016438,2,"2025-05-16T13:50:49.106",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261692,1747403449115,-400.0,0.00016438,2,"2025-05-16T13:50:49.115",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261693,1747403449125,-437.94,0.00016438,2,"2025-05-16T13:50:49.125",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261694,1747403449134,-424.042046,0.00016438,2,"2025-05-16T13:50:49.134",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261695,1747403449144,-424.042046,0.00016438,2,"2025-05-16T13:50:49.144",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261696,1747403449154,-400.0,0.00016438,2,"2025-05-16T13:50:49.154",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261697,1747403449163,-424.042046,0.00016438,2,"2025-05-16T13:50:49.163",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261698,1747403449173,-759.97,0.00016438,2,"2025-05-16T13:50:49.173",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261699,1747403449182,-400.0,0.00016438,2,"2025-05-16T13:50:49.182",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261700,1747403449192,-473.02,0.00016438,2,"2025-05-16T13:50:49.192",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261701,1747403449201,-400.0,0.00016438,2,"2025-05-16T13:50:49.201",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261702,1747403449211,-1725.58,0.00016438,2,"2025-05-16T13:50:49.211",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261703,1747403449220,-2617.58,0.00016438,2,"2025-05-16T13:50:49.220",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261704,1747403449230,-385.23,0.00016438,2,"2025-05-16T13:50:49.230",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261705,1747403449239,-400.0,0.00016438,2,"2025-05-16T13:50:49.239",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261706,1747403449249,-400.0,0.00016438,2,"2025-05-16T13:50:49.249",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261707,1747403449259,-16736.87,0.00016438,2,"2025-05-16T13:50:49.259",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261708,1747403449270,-400.0,0.00016438,2,"2025-05-16T13:50:49.270",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261709,1747403449280,-1829.49,0.00016438,2,"2025-05-16T13:50:49.280",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261710,1747403449289,-3386.79,0.00016438,2,"2025-05-16T13:50:49.289",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261711,1747403449300,-518.46,0.00016438,2,"2025-05-16T13:50:49.300",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261712,1747403449310,-2555.43,0.00016438,2,"2025-05-16T13:50:49.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261713,1747403449319,-400.0,0.00016438,2,"2025-05-16T13:50:49.319",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261714,1747403449329,-511.64860947,0.00016438,2,"2025-05-16T13:50:49.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261715,1747403449339,-708.57,0.00016438,2,"2025-05-16T13:50:49.339",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261716,1747403449348,-402.00388112,0.00016438,2,"2025-05-16T13:50:49.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261717,1747403449358,-400.0,0.00016438,2,"2025-05-16T13:50:49.358",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261718,1747403449367,-906.68,0.00016438,2,"2025-05-16T13:50:49.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261719,1747403449377,-509.89,0.00016438,2,"2025-05-16T13:50:49.377",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261720,1747403449387,-2705.78187235,0.00016438,2,"2025-05-16T13:50:49.387",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261721,1747403449400,-452.82812765,0.00016438,2,"2025-05-16T13:50:49.400",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261722,1747403449410,-2120.71,0.00016438,2,"2025-05-16T13:50:49.410",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261723,1747403449420,-400.0,0.00016438,2,"2025-05-16T13:50:49.420",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261724,1747403449431,-400.0,0.00016438,2,"2025-05-16T13:50:49.431",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261725,1747403449441,-400.0,0.00016438,2,"2025-05-16T13:50:49.441",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261726,1747403449451,-534.0,0.00016438,2,"2025-05-16T13:50:49.451",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261727,1747403449461,-400.0,0.00016438,2,"2025-05-16T13:50:49.461",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261728,1747403449472,-3165.53,0.00016438,2,"2025-05-16T13:50:49.472",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261729,1747403449482,-400.0,0.00016438,2,"2025-05-16T13:50:49.482",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261730,1747403449493,-1933.48,0.00016438,2,"2025-05-16T13:50:49.493",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261731,1747403449504,-496.58,0.00016438,2,"2025-05-16T13:50:49.504",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261732,1747403449515,-400.0,0.00016438,2,"2025-05-16T13:50:49.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261733,1747403449526,-1452.42,0.00016438,2,"2025-05-16T13:50:49.526",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261734,1747403449536,-400.0,0.00016438,2,"2025-05-16T13:50:49.536",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261735,1747403449547,-400.0,0.00016438,2,"2025-05-16T13:50:49.547",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261736,1747403449557,-1591.72,0.00016438,2,"2025-05-16T13:50:49.557",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261737,1747403449567,-400.0,0.00016438,2,"2025-05-16T13:50:49.567",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261738,1747403449577,-400.0,0.00016438,2,"2025-05-16T13:50:49.577",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261739,1747403449587,-400.0,0.00016438,2,"2025-05-16T13:50:49.587",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261740,1747403449597,-1038.89,0.00016438,2,"2025-05-16T13:50:49.597",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261741,1747403449606,-400.0,0.00016438,2,"2025-05-16T13:50:49.606",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261742,1747403449616,-400.0,0.00016438,2,"2025-05-16T13:50:49.616",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261743,1747403449626,-402.58695565,0.00016438,2,"2025-05-16T13:50:49.626",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261744,1747403449636,-400.0,0.00016438,2,"2025-05-16T13:50:49.636",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261745,1747403449645,-791.28,0.00016438,2,"2025-05-16T13:50:49.645",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261746,1747403449655,-1066.16,0.00016438,2,"2025-05-16T13:50:49.655",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261747,1747403449665,-781.84,0.00016438,2,"2025-05-16T13:50:49.665",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261748,1747403449676,-417.9997865,0.00016438,2,"2025-05-16T13:50:49.676",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261749,1747403449690,-1851.09,0.00016438,2,"2025-05-16T13:50:49.690",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261750,1747403449701,-400.0,0.00016438,2,"2025-05-16T13:50:49.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261751,1747403449710,-400.0,0.00016438,2,"2025-05-16T13:50:49.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261752,1747403449720,-400.0,0.00016438,2,"2025-05-16T13:50:49.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261753,1747403449730,-3205.49,0.00016438,2,"2025-05-16T13:50:49.730",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261754,1747403449740,-275.88673829,0.00016438,2,"2025-05-16T13:50:49.740",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261755,1747403449750,-500.32665213,0.00016438,2,"2025-05-16T13:50:49.750",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261756,1747403449759,-400.0,0.00016438,2,"2025-05-16T13:50:49.759",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261757,1747403449768,-400.0,0.00016438,2,"2025-05-16T13:50:49.768",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261758,1747403449777,-400.0,0.00016438,2,"2025-05-16T13:50:49.777",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261759,1747403449787,-400.0,0.00016438,2,"2025-05-16T13:50:49.787",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261760,1747403449797,-400.0,0.00016438,2,"2025-05-16T13:50:49.797",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261761,1747403449807,-500.0,0.00016438,2,"2025-05-16T13:50:49.807",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261762,1747403449817,-400.0,0.00016438,2,"2025-05-16T13:50:49.817",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261763,1747403449827,-3090.84,0.00016438,2,"2025-05-16T13:50:49.827",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261764,1747403449840,-512.71,0.00016438,2,"2025-05-16T13:50:49.840",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261765,1747403449849,-3134.26,0.00016438,2,"2025-05-16T13:50:49.849",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261766,1747403449859,-865.4,0.00016438,2,"2025-05-16T13:50:49.859",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261767,1747403449869,-1139.61,0.00016438,2,"2025-05-16T13:50:49.869",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261768,1747403449878,-420.46,0.00016438,2,"2025-05-16T13:50:49.878",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261769,1747403449887,-400.0,0.00016438,2,"2025-05-16T13:50:49.887",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261770,1747403449897,-400.0,0.00016438,2,"2025-05-16T13:50:49.897",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261771,1747403449906,-409.68,0.00016438,2,"2025-05-16T13:50:49.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261772,1747403449916,-513.11,0.00016438,2,"2025-05-16T13:50:49.916",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261773,1747403449926,-6568.17,0.00016438,2,"2025-05-16T13:50:49.926",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261774,1747403449938,-450.13,0.00016438,2,"2025-05-16T13:50:49.938",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261775,1747403449947,-647.88,0.00016438,2,"2025-05-16T13:50:49.947",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261776,1747403449957,-1658.01,0.00016438,2,"2025-05-16T13:50:49.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261777,1747403449967,-1802.25,0.00016438,2,"2025-05-16T13:50:49.967",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261778,1747403449976,-440.81,0.00016438,2,"2025-05-16T13:50:49.976",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261779,1747403449986,-400.0,0.00016438,2,"2025-05-16T13:50:49.986",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261780,1747403449995,-400.0,0.00016438,2,"2025-05-16T13:50:49.995",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261781,1747403450005,-400.0,0.00016438,2,"2025-05-16T13:50:50.005",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261782,1747403450013,-1502.95,0.00016438,2,"2025-05-16T13:50:50.013",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261783,1747403450023,-400.0,0.00016438,2,"2025-05-16T13:50:50.023",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261784,1747403450032,-400.0,0.00016438,2,"2025-05-16T13:50:50.032",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261785,1747403450041,-2374.13,0.00016438,2,"2025-05-16T13:50:50.041",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261786,1747403450052,-400.0,0.00016438,2,"2025-05-16T13:50:50.052",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261787,1747403450061,-2939.69,0.00016438,2,"2025-05-16T13:50:50.061",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261788,1747403450071,-400.0,0.00016438,2,"2025-05-16T13:50:50.071",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261789,1747403450081,-400.0,0.00016438,2,"2025-05-16T13:50:50.081",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261790,1747403450090,-1213.0,0.00016438,2,"2025-05-16T13:50:50.090",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261791,1747403450100,-1224.39,0.00016438,2,"2025-05-16T13:50:50.100",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261792,1747403450110,-400.0,0.00016438,2,"2025-05-16T13:50:50.110",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261793,1747403450120,-442.4,0.00016438,2,"2025-05-16T13:50:50.120",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261794,1747403450129,-400.0,0.00016438,2,"2025-05-16T13:50:50.129",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261795,1747403450140,-400.0,0.00016438,2,"2025-05-16T13:50:50.140",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261796,1747403450149,-400.0,0.00016438,2,"2025-05-16T13:50:50.149",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261797,1747403450159,-258.65065304,0.00016438,2,"2025-05-16T13:50:50.159",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261798,1747403450168,-400.0,0.00016438,2,"2025-05-16T13:50:50.168",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261799,1747403450178,-265.04432279,0.00016438,2,"2025-05-16T13:50:50.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261800,1747403450191,-1192.1,0.00016438,2,"2025-05-16T13:50:50.191",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261801,1747403450201,-516.38,0.00016438,2,"2025-05-16T13:50:50.201",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261802,1747403450210,-151.0,0.00016438,2,"2025-05-16T13:50:50.210",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261803,1747403450220,-151.0,0.00016438,2,"2025-05-16T13:50:50.220",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261804,1747403450230,-415.69,0.00016438,2,"2025-05-16T13:50:50.230",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261805,1747403450240,-151.0,0.00016438,2,"2025-05-16T13:50:50.240",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261806,1747403450249,-518.82,0.00016438,2,"2025-05-16T13:50:50.249",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261807,1747403450259,-151.0,0.00016438,2,"2025-05-16T13:50:50.259",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261808,1747403450268,-400.0,0.00016438,2,"2025-05-16T13:50:50.268",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261809,1747403450278,-400.0,0.00016438,2,"2025-05-16T13:50:50.278",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261810,1747403450288,-1386.38,0.00016438,2,"2025-05-16T13:50:50.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261811,1747403450298,-502.18640043,0.00016438,2,"2025-05-16T13:50:50.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261812,1747403450307,-2849.04,0.00016438,2,"2025-05-16T13:50:50.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261813,1747403450317,-506.39,0.00016438,2,"2025-05-16T13:50:50.317",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261814,1747403450327,-400.0,0.00016438,2,"2025-05-16T13:50:50.327",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261815,1747403450336,-400.0,0.00016438,2,"2025-05-16T13:50:50.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261816,1747403450346,-5106.23,0.00016438,2,"2025-05-16T13:50:50.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261817,1747403450356,-400.0,0.00016438,2,"2025-05-16T13:50:50.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261818,1747403450366,-400.0,0.00016438,2,"2025-05-16T13:50:50.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261819,1747403450376,-400.0,0.00016438,2,"2025-05-16T13:50:50.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261820,1747403450386,-4253.9,0.00016438,2,"2025-05-16T13:50:50.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261821,1747403450395,-1371.65,0.00016438,2,"2025-05-16T13:50:50.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261822,1747403450405,-732.64,0.00016438,2,"2025-05-16T13:50:50.405",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261823,1747403450415,-400.0,0.00016438,2,"2025-05-16T13:50:50.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261824,1747403450425,-13110.71,0.00016438,2,"2025-05-16T13:50:50.425",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261825,1747403450437,-400.0,0.00016438,2,"2025-05-16T13:50:50.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261826,1747403450447,-400.0,0.00016438,2,"2025-05-16T13:50:50.447",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261827,1747403450456,-400.0,0.00016438,2,"2025-05-16T13:50:50.456",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261828,1747403450466,-400.0,0.00016438,2,"2025-05-16T13:50:50.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261829,1747403450475,-400.0,0.00016438,2,"2025-05-16T13:50:50.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261830,1747403450485,-3095.06,0.00016438,2,"2025-05-16T13:50:50.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261831,1747403450495,-400.0,0.00016438,2,"2025-05-16T13:50:50.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261832,1747403450505,-5431.43,0.00016438,2,"2025-05-16T13:50:50.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261833,1747403450515,-400.0,0.00016438,2,"2025-05-16T13:50:50.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261834,1747403450524,-400.0,0.00016438,2,"2025-05-16T13:50:50.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261835,1747403450534,-400.0,0.00016438,2,"2025-05-16T13:50:50.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261836,1747403450544,-400.0,0.00016438,2,"2025-05-16T13:50:50.544",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261837,1747403450554,-400.0,0.00016438,2,"2025-05-16T13:50:50.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261838,1747403450564,-402.81228881,0.00016438,2,"2025-05-16T13:50:50.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261839,1747403450574,-151.0,0.00016438,2,"2025-05-16T13:50:50.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261840,1747403450584,-400.0,0.00016438,2,"2025-05-16T13:50:50.584",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261841,1747403450594,-151.0,0.00016438,2,"2025-05-16T13:50:50.594",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261842,1747403450604,-810.65,0.00016438,2,"2025-05-16T13:50:50.604",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261843,1747403450613,-151.0,0.00016438,2,"2025-05-16T13:50:50.613",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261844,1747403450623,-485.21,0.00016438,2,"2025-05-16T13:50:50.623",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261845,1747403450633,-400.0,0.00016438,2,"2025-05-16T13:50:50.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261846,1747403450643,-1420.2,0.00016438,2,"2025-05-16T13:50:50.643",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261847,1747403450653,-7680.0,0.00016438,2,"2025-05-16T13:50:50.653",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261848,1747403450662,-3601.83,0.00016438,2,"2025-05-16T13:50:50.662",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261849,1747403450672,-440.37,0.00016438,2,"2025-05-16T13:50:50.672",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261850,1747403450683,-400.0,0.00016438,2,"2025-05-16T13:50:50.683",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261851,1747403450693,-1036.16,0.00016438,2,"2025-05-16T13:50:50.693",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261852,1747403450704,-1531.28,0.00016438,2,"2025-05-16T13:50:50.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261853,1747403450715,-400.0,0.00016438,2,"2025-05-16T13:50:50.715",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261854,1747403450725,-400.0,0.00016438,2,"2025-05-16T13:50:50.725",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261855,1747403450735,-400.0,0.00016438,2,"2025-05-16T13:50:50.735",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261856,1747403450744,-400.0,0.00016438,2,"2025-05-16T13:50:50.744",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261857,1747403450754,-400.0,0.00016438,2,"2025-05-16T13:50:50.754",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261858,1747403450765,-1300.07,0.00016438,2,"2025-05-16T13:50:50.765",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261859,1747403450774,-3587.38,0.00016438,2,"2025-05-16T13:50:50.774",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261860,1747403450783,-413.09938102,0.00016438,2,"2025-05-16T13:50:50.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261861,1747403450794,-400.0,0.00016438,2,"2025-05-16T13:50:50.794",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261862,1747403450804,-400.0,0.00016438,2,"2025-05-16T13:50:50.804",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261863,1747403450813,-2747.65,0.00016438,2,"2025-05-16T13:50:50.813",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261864,1747403450823,-400.0,0.00016438,2,"2025-05-16T13:50:50.823",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261865,1747403450833,-400.0,0.00016438,2,"2025-05-16T13:50:50.833",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261866,1747403450844,-2000.0,0.00016438,2,"2025-05-16T13:50:50.844",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261867,1747403450853,-411.12,0.00016438,2,"2025-05-16T13:50:50.853",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261868,1747403450862,-802.25,0.00016438,2,"2025-05-16T13:50:50.862",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261869,1747403450871,-400.0,0.00016438,2,"2025-05-16T13:50:50.871",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261870,1747403450881,-400.0,0.00016438,2,"2025-05-16T13:50:50.881",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261871,1747403450890,-400.0,0.00016438,2,"2025-05-16T13:50:50.890",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261872,1747403450900,-778.1,0.00016438,2,"2025-05-16T13:50:50.900",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261873,1747403450909,-538.04114453,0.00016438,2,"2025-05-16T13:50:50.909",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261874,1747403450919,-400.0,0.00016438,2,"2025-05-16T13:50:50.919",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261875,1747403450929,-594.56,0.00016438,2,"2025-05-16T13:50:50.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261876,1747403450938,-1040.88,0.00016438,2,"2025-05-16T13:50:50.938",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261877,1747403450948,-400.0,0.00016438,2,"2025-05-16T13:50:50.948",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261878,1747403450957,-405.17394815,0.00016438,2,"2025-05-16T13:50:50.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261879,1747403450967,-1393.64,0.00016438,2,"2025-05-16T13:50:50.967",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261880,1747403450977,-400.0,0.00016438,2,"2025-05-16T13:50:50.977",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261881,1747403450986,-1718.71,0.00016438,2,"2025-05-16T13:50:50.986",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261882,1747403450996,-400.0,0.00016438,2,"2025-05-16T13:50:50.996",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261883,1747403451005,-400.0,0.00016438,2,"2025-05-16T13:50:51.005",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261884,1747403451015,-404.58472128,0.00016438,2,"2025-05-16T13:50:51.015",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261885,1747403451024,-400.0,0.00016438,2,"2025-05-16T13:50:51.024",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261886,1747403451034,-400.0,0.00016438,2,"2025-05-16T13:50:51.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261887,1747403451044,-5806.83,0.00016438,2,"2025-05-16T13:50:51.044",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261888,1747403451054,-400.0,0.00016438,2,"2025-05-16T13:50:51.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261889,1747403451063,-400.0,0.00016438,2,"2025-05-16T13:50:51.063",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261890,1747403451072,-400.0,0.00016438,2,"2025-05-16T13:50:51.072",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261891,1747403451081,-400.0,0.00016438,2,"2025-05-16T13:50:51.081",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261892,1747403451091,-404.79457704,0.00016438,2,"2025-05-16T13:50:51.091",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261893,1747403451100,-400.0,0.00016438,2,"2025-05-16T13:50:51.100",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261894,1747403451110,-400.0,0.00016438,2,"2025-05-16T13:50:51.110",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261895,1747403451119,-419.13,0.00016438,2,"2025-05-16T13:50:51.119",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261896,1747403451128,-400.0,0.00016438,2,"2025-05-16T13:50:51.128",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261897,1747403451138,-3713.46,0.00016438,2,"2025-05-16T13:50:51.138",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261898,1747403451147,-400.0,0.00016438,2,"2025-05-16T13:50:51.147",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261899,1747403451156,-400.0,0.00016438,2,"2025-05-16T13:50:51.156",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261900,1747403451166,-2766.05,0.00016438,2,"2025-05-16T13:50:51.166",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261901,1747403451175,-3302.41,0.00016438,2,"2025-05-16T13:50:51.175",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261902,1747403451185,-400.0,0.00016438,2,"2025-05-16T13:50:51.185",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261903,1747403451194,-400.0,0.00016438,2,"2025-05-16T13:50:51.194",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261904,1747403451203,-400.0,0.00016438,2,"2025-05-16T13:50:51.203",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261905,1747403451212,-2558.23,0.00016438,2,"2025-05-16T13:50:51.212",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261906,1747403451222,-151.0,0.00016438,2,"2025-05-16T13:50:51.222",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261907,1747403451231,-400.0,0.00016438,2,"2025-05-16T13:50:51.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261908,1747403451241,-151.0,0.00016438,2,"2025-05-16T13:50:51.241",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261909,1747403451250,-451.65,0.00016438,2,"2025-05-16T13:50:51.250",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261910,1747403451260,-151.0,0.00016438,2,"2025-05-16T13:50:51.260",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261911,1747403451269,-1936.0,0.00016438,2,"2025-05-16T13:50:51.269",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261912,1747403451278,-400.0,0.00016438,2,"2025-05-16T13:50:51.278",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261913,1747403451288,-400.0,0.00016438,2,"2025-05-16T13:50:51.288",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261914,1747403451298,-400.0,0.00016438,2,"2025-05-16T13:50:51.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261915,1747403451307,-612.95,0.00016438,2,"2025-05-16T13:50:51.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261916,1747403451317,-400.0,0.00016438,2,"2025-05-16T13:50:51.317",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261917,1747403451327,-550.21,0.00016438,2,"2025-05-16T13:50:51.327",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261918,1747403451337,-400.0,0.00016438,2,"2025-05-16T13:50:51.337",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261919,1747403451346,-400.0,0.00016438,2,"2025-05-16T13:50:51.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261920,1747403451356,-151.0,0.00016438,2,"2025-05-16T13:50:51.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261921,1747403451366,-851.21,0.00016438,2,"2025-05-16T13:50:51.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261922,1747403451376,-151.0,0.00016438,2,"2025-05-16T13:50:51.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261923,1747403451385,-9593.81,0.00016438,2,"2025-05-16T13:50:51.385",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261924,1747403451396,-400.0,0.00016438,2,"2025-05-16T13:50:51.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261925,1747403451405,-327.60204101,0.00016438,2,"2025-05-16T13:50:51.405",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261926,1747403451414,-823.04,0.00016438,2,"2025-05-16T13:50:51.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261927,1747403451424,-2967.83,0.00016438,2,"2025-05-16T13:50:51.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261928,1747403451434,-400.0,0.00016438,2,"2025-05-16T13:50:51.434",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261929,1747403451443,-400.0,0.00016438,2,"2025-05-16T13:50:51.443",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261930,1747403451453,-400.0,0.00016438,2,"2025-05-16T13:50:51.453",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261931,1747403451462,-676.22,0.00016438,2,"2025-05-16T13:50:51.462",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261932,1747403451471,-424.13492539,0.00016438,2,"2025-05-16T13:50:51.471",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261933,1747403451481,-773.71,0.00016438,2,"2025-05-16T13:50:51.481",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261934,1747403451491,-416.84,0.00016438,2,"2025-05-16T13:50:51.491",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261935,1747403451500,-400.0,0.00016438,2,"2025-05-16T13:50:51.500",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261936,1747403451511,-2214.3,0.00016438,2,"2025-05-16T13:50:51.511",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261937,1747403451520,-400.0,0.00016438,2,"2025-05-16T13:50:51.520",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261938,1747403451530,-400.0,0.00016438,2,"2025-05-16T13:50:51.530",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261939,1747403451540,-400.0,0.00016438,2,"2025-05-16T13:50:51.540",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261940,1747403451549,-400.0,0.00016438,2,"2025-05-16T13:50:51.549",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261941,1747403451558,-400.0,0.00016438,2,"2025-05-16T13:50:51.558",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261942,1747403451568,-1133.73,0.00016438,2,"2025-05-16T13:50:51.568",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261943,1747403451578,-8996.81,0.00016438,2,"2025-05-16T13:50:51.578",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261944,1747403451588,-594.31,0.00016438,2,"2025-05-16T13:50:51.588",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261945,1747403451598,-218.76893649,0.00016438,2,"2025-05-16T13:50:51.598",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261946,1747403451607,-400.0,0.00016438,2,"2025-05-16T13:50:51.607",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261947,1747403451616,-400.0,0.00016438,2,"2025-05-16T13:50:51.616",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261948,1747403451626,-400.0,0.00016438,2,"2025-05-16T13:50:51.626",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261949,1747403451635,-530.12,0.00016438,2,"2025-05-16T13:50:51.635",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261950,1747403451644,-652.11,0.00016438,2,"2025-05-16T13:50:51.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261951,1747403451654,-400.0,0.00016438,2,"2025-05-16T13:50:51.654",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261952,1747403451663,-12078.78,0.00016438,2,"2025-05-16T13:50:51.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261953,1747403451673,-10267.68,0.00016438,2,"2025-05-16T13:50:51.673",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261954,1747403451684,-400.0,0.00016438,2,"2025-05-16T13:50:51.684",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261955,1747403451695,-1839.32,0.00016438,2,"2025-05-16T13:50:51.695",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261956,1747403451705,-547.87,0.00016438,2,"2025-05-16T13:50:51.705",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261957,1747403451714,-400.0,0.00016438,2,"2025-05-16T13:50:51.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261958,1747403451724,-400.0,0.00016438,2,"2025-05-16T13:50:51.724",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261959,1747403451734,-524.77967298,0.00016438,2,"2025-05-16T13:50:51.734",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261960,1747403451743,-591.04,0.00016438,2,"2025-05-16T13:50:51.743",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261961,1747403451754,-1253.63,0.00016438,2,"2025-05-16T13:50:51.754",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261962,1747403451764,-777.37,0.00016438,2,"2025-05-16T13:50:51.764",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261963,1747403451773,-400.0,0.00016438,2,"2025-05-16T13:50:51.773",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261964,1747403451783,-400.0,0.00016438,2,"2025-05-16T13:50:51.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261965,1747403451792,-537.3,0.00016438,2,"2025-05-16T13:50:51.792",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261966,1747403451801,-1477.24,0.00016438,2,"2025-05-16T13:50:51.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261967,1747403451811,-400.0,0.00016438,2,"2025-05-16T13:50:51.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261968,1747403451820,-400.0,0.00016438,2,"2025-05-16T13:50:51.820",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261969,1747403451830,-400.0,0.00016438,2,"2025-05-16T13:50:51.830",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261970,1747403451845,-400.3,0.00016438,2,"2025-05-16T13:50:51.845",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261971,1747403451854,-400.0,0.00016438,2,"2025-05-16T13:50:51.854",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261972,1747403451864,-766.74,0.00016438,2,"2025-05-16T13:50:51.864",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261973,1747403451873,-1225.54,0.00016438,2,"2025-05-16T13:50:51.873",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261974,1747403451883,-400.0,0.00016438,2,"2025-05-16T13:50:51.883",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261975,1747403451893,-400.0,0.00016438,2,"2025-05-16T13:50:51.893",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261976,1747403451903,-2919.2,0.00016438,2,"2025-05-16T13:50:51.903",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261977,1747403451913,-400.0,0.00016438,2,"2025-05-16T13:50:51.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261978,1747403451923,-7483.45,0.00016438,2,"2025-05-16T13:50:51.923",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261979,1747403451934,-705.97,0.00016438,2,"2025-05-16T13:50:51.934",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261980,1747403451944,-400.0,0.00016438,2,"2025-05-16T13:50:51.944",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261981,1747403451953,-151.0,0.00016438,2,"2025-05-16T13:50:51.953",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261982,1747403451963,-7487.77,0.00016438,2,"2025-05-16T13:50:51.963",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261983,1747403451972,-151.0,0.00016438,2,"2025-05-16T13:50:51.972",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261984,1747403452114,-400.0,0.00016438,2,"2025-05-16T13:50:52.114",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261985,1747403452124,-400.0,0.00016438,2,"2025-05-16T13:50:52.124",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261986,1747403452133,-400.0,0.00016438,2,"2025-05-16T13:50:52.133",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261987,1747403452142,-215.46430889,0.00016438,2,"2025-05-16T13:50:52.142",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261988,1747403452152,-400.0,0.00016438,2,"2025-05-16T13:50:52.152",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261989,1747403452162,-1355.87,0.00016438,2,"2025-05-16T13:50:52.162",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261990,1747403452172,-400.0,0.00016438,2,"2025-05-16T13:50:52.172",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261991,1747403452183,-1057.22,0.00016438,2,"2025-05-16T13:50:52.183",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261992,1747403452193,-400.0,0.00016438,2,"2025-05-16T13:50:52.193",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261993,1747403452203,-400.0,0.00016438,2,"2025-05-16T13:50:52.203",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261994,1747403452213,-400.0,0.00016438,2,"2025-05-16T13:50:52.213",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261995,1747403452222,-400.0,0.00016438,2,"2025-05-16T13:50:52.222",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261996,1747403452231,-400.0,0.00016438,2,"2025-05-16T13:50:52.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261997,1747403452241,-602.29,0.00016438,2,"2025-05-16T13:50:52.241",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261998,1747403452250,-400.0,0.00016438,2,"2025-05-16T13:50:52.250",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361261999,1747403452260,-1628.83,0.00016438,2,"2025-05-16T13:50:52.260",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262000,1747403452270,-400.0,0.00016438,2,"2025-05-16T13:50:52.270",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262001,1747403452279,-400.0,0.00016438,2,"2025-05-16T13:50:52.279",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262002,1747403452289,-400.0,0.00016438,2,"2025-05-16T13:50:52.289",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262003,1747403452298,-400.0,0.00016438,2,"2025-05-16T13:50:52.298",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262004,1747403452308,-1475.59,0.00016438,2,"2025-05-16T13:50:52.308",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262005,1747403452318,-1121.68,0.00016438,2,"2025-05-16T13:50:52.318",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262006,1747403452328,-1410.09,0.00016438,2,"2025-05-16T13:50:52.328",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262007,1747403452337,-400.0,0.00016438,2,"2025-05-16T13:50:52.337",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262008,1747403452347,-400.0,0.00016438,2,"2025-05-16T13:50:52.347",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262009,1747403452356,-669.92,0.00016438,2,"2025-05-16T13:50:52.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262010,1747403452366,-400.0,0.00016438,2,"2025-05-16T13:50:52.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262011,1747403452376,-2477.42,0.00016438,2,"2025-05-16T13:50:52.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262012,1747403452385,-515.78,0.00016438,2,"2025-05-16T13:50:52.385",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262013,1747403452395,-400.0,0.00016438,2,"2025-05-16T13:50:52.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262014,1747403452404,-400.0,0.00016438,2,"2025-05-16T13:50:52.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262015,1747403452415,-400.0,0.00016438,2,"2025-05-16T13:50:52.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262016,1747403452424,-424.39,0.00016438,2,"2025-05-16T13:50:52.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262017,1747403452436,-1194.11,0.00016438,2,"2025-05-16T13:50:52.436",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262018,1747403452446,-151.0,0.00016438,2,"2025-05-16T13:50:52.446",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262019,1747403452457,-668.41,0.00016438,2,"2025-05-16T13:50:52.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262020,1747403452466,-3583.03,0.00016438,2,"2025-05-16T13:50:52.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262021,1747403452475,-151.0,0.00016438,2,"2025-05-16T13:50:52.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262022,1747403452485,-7803.49,0.00016438,2,"2025-05-16T13:50:52.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262023,1747403452495,-151.0,0.00016438,2,"2025-05-16T13:50:52.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262024,1747403452505,-158.36004447,0.00016438,2,"2025-05-16T13:50:52.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262025,1747403452514,-743.11,0.00016438,2,"2025-05-16T13:50:52.514",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262026,1747403452524,-151.0,0.00016438,2,"2025-05-16T13:50:52.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262027,1747403452534,-151.0,0.00016438,2,"2025-05-16T13:50:52.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262028,1747403452543,-151.0,0.00016438,2,"2025-05-16T13:50:52.543",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262029,1747403452553,-400.0,0.00016438,2,"2025-05-16T13:50:52.553",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262030,1747403452562,-9668.4131464,0.00016438,2,"2025-05-16T13:50:52.562",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262031,1747403452572,-724.8,0.00016438,2,"2025-05-16T13:50:52.572",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262032,1747403452581,-400.0,0.00016438,2,"2025-05-16T13:50:52.581",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262033,1747403452591,-605.43,0.00016438,2,"2025-05-16T13:50:52.591",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262034,1747403452600,-577.12,0.00016438,2,"2025-05-16T13:50:52.600",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262035,1747403452610,-400.0,0.00016438,2,"2025-05-16T13:50:52.610",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262036,1747403452619,-612.52,0.00016438,2,"2025-05-16T13:50:52.619",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262037,1747403452629,-400.0,0.00016438,2,"2025-05-16T13:50:52.629",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262038,1747403452639,-816.94,0.00016438,2,"2025-05-16T13:50:52.639",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262039,1747403452647,-400.0,0.00016438,2,"2025-05-16T13:50:52.647",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262040,1747403452657,-400.0,0.00016438,2,"2025-05-16T13:50:52.657",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262041,1747403452666,-517.46,0.00016438,2,"2025-05-16T13:50:52.666",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262042,1747403452676,-517.46,0.00016438,2,"2025-05-16T13:50:52.676",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262043,1747403452687,-5592.696949,0.00016438,2,"2025-05-16T13:50:52.687",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262044,1747403452696,-517.46,0.00016438,2,"2025-05-16T13:50:52.696",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262045,1747403452705,-5592.696949,0.00016438,2,"2025-05-16T13:50:52.705",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262046,1747403452715,-5592.696949,0.00016438,2,"2025-05-16T13:50:52.715",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262047,1747403452724,-400.0,0.00016438,2,"2025-05-16T13:50:52.724",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262048,1747403452734,-517.46,0.00016438,2,"2025-05-16T13:50:52.734",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262049,1747403452743,-517.46,0.00016438,2,"2025-05-16T13:50:52.743",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262050,1747403452753,-517.46,0.00016438,2,"2025-05-16T13:50:52.753",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262051,1747403452762,-337.33013277,0.00016438,2,"2025-05-16T13:50:52.762",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262052,1747403452772,-517.46,0.00016438,2,"2025-05-16T13:50:52.772",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262053,1747403452783,-277.96441247,0.00016438,2,"2025-05-16T13:50:52.783",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262054,1747403452796,-866.11,0.00016438,2,"2025-05-16T13:50:52.796",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262055,1747403452805,-1427.03,0.00016438,2,"2025-05-16T13:50:52.805",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262056,1747403452815,-1456.29,0.00016438,2,"2025-05-16T13:50:52.815",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262057,1747403452825,-400.0,0.00016438,2,"2025-05-16T13:50:52.825",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262058,1747403452837,-400.0,0.00016438,2,"2025-05-16T13:50:52.837",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262059,1747403452847,-1929.61,0.00016438,2,"2025-05-16T13:50:52.847",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262060,1747403452857,-400.0,0.00016438,2,"2025-05-16T13:50:52.857",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262061,1747403452867,-400.0,0.00016438,2,"2025-05-16T13:50:52.867",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262062,1747403452876,-400.0,0.00016438,2,"2025-05-16T13:50:52.876",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262063,1747403452885,-400.0,0.00016438,2,"2025-05-16T13:50:52.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262064,1747403452895,-306.14296315,0.00016438,2,"2025-05-16T13:50:52.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262065,1747403452904,-400.0,0.00016438,2,"2025-05-16T13:50:52.904",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262066,1747403452913,-151.0,0.00016438,2,"2025-05-16T13:50:52.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262067,1747403452923,-400.0,0.00016438,2,"2025-05-16T13:50:52.923",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262068,1747403452932,-400.0,0.00016438,2,"2025-05-16T13:50:52.932",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262069,1747403452942,-400.0,0.00016438,2,"2025-05-16T13:50:52.942",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262070,1747403452951,-400.0,0.00016438,2,"2025-05-16T13:50:52.951",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262071,1747403452960,-239.11516575,0.00016438,2,"2025-05-16T13:50:52.960",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262072,1747403452970,-400.0,0.00016438,2,"2025-05-16T13:50:52.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262073,1747403452979,-150.0,0.00016438,2,"2025-05-16T13:50:52.979",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262074,1747403452988,-352.86,0.00016438,2,"2025-05-16T13:50:52.988",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262075,1747403452997,-151.0,0.00016439,2,"2025-05-16T13:50:52.997",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262076,1747403453008,-215.890149,0.00016439,2,"2025-05-16T13:50:53.008",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262077,1747403453018,-215.890149,0.00016439,2,"2025-05-16T13:50:53.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262078,1747403453027,-151.0,0.00016439,2,"2025-05-16T13:50:53.027",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262079,1747403453037,-151.0,0.00016439,2,"2025-05-16T13:50:53.037",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262080,1747403453047,-151.0,0.00016439,2,"2025-05-16T13:50:53.047",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262081,1747403453056,-151.0,0.00016439,2,"2025-05-16T13:50:53.056",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262082,1747403453065,-6724.1962923,0.00016439,2,"2025-05-16T13:50:53.065",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262083,1747403453075,-126212.7761474,0.00016439,2,"2025-05-16T13:50:53.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262084,1747403453084,-424.042046,0.00016439,2,"2025-05-16T13:50:53.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262085,1747403453093,-424.042046,0.00016439,2,"2025-05-16T13:50:53.093",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262086,1747403453102,-151.0,0.00016439,2,"2025-05-16T13:50:53.102",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262087,1747403453112,-151.0,0.00016439,2,"2025-05-16T13:50:53.112",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262088,1747403453121,-2127.4302299,0.00016439,2,"2025-05-16T13:50:53.121",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262089,1747403453131,-2139.263193,0.00016439,2,"2025-05-16T13:50:53.131",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262090,1747403453140,-1021.514185,0.00016439,2,"2025-05-16T13:50:53.140",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262091,1747403453149,-15099.1725859,0.0001645,2,"2025-05-16T13:50:53.149",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262092,1747403453159,-151.0,0.00016461,2,"2025-05-16T13:50:53.159",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262093,1747403453169,-151.0,0.00016461,2,"2025-05-16T13:50:53.169",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262094,1747403453178,-151.0,0.00016461,2,"2025-05-16T13:50:53.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262095,1747403453188,-506.7729391,0.00016473,2,"2025-05-16T13:50:53.188",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262096,1747403453197,-500.0,0.00016473,2,"2025-05-16T13:50:53.197",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262097,1747403453206,-500.0,0.00016473,2,"2025-05-16T13:50:53.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262098,1747403453216,-500.0,0.00016473,2,"2025-05-16T13:50:53.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262099,1747403453225,-500.0,0.00016473,2,"2025-05-16T13:50:53.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262100,1747403453234,-215.72075723,0.00016473,2,"2025-05-16T13:50:53.234",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262101,1747403453244,-155.65620909,0.00016473,2,"2025-05-16T13:50:53.244",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262102,1747403453253,-500.0,0.00016473,2,"2025-05-16T13:50:53.253",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262103,1747403453263,-500.0,0.00016473,2,"2025-05-16T13:50:53.263",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262104,1747403453272,-507.23104748,0.00016473,2,"2025-05-16T13:50:53.272",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262105,1747403453281,-495.96018104,0.00016473,2,"2025-05-16T13:50:53.281",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262106,1747403453291,-500.75801493,0.00016473,2,"2025-05-16T13:50:53.291",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262107,1747403453300,-156.66002964,0.00016473,2,"2025-05-16T13:50:53.300",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262108,1747403453310,-208.23793323,0.00016473,2,"2025-05-16T13:50:53.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262109,1747403453319,-500.0,0.00016473,2,"2025-05-16T13:50:53.319",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262110,1747403453329,-307.60775434,0.00016473,2,"2025-05-16T13:50:53.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262111,1747403453339,-500.0,0.00016473,2,"2025-05-16T13:50:53.339",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262112,1747403453348,-500.0,0.00016473,2,"2025-05-16T13:50:53.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262113,1747403453358,-500.0,0.00016473,2,"2025-05-16T13:50:53.358",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262114,1747403453368,-500.0,0.00016473,2,"2025-05-16T13:50:53.368",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262115,1747403453377,-500.0,0.00016473,2,"2025-05-16T13:50:53.377",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262116,1747403453387,-500.0,0.00016473,2,"2025-05-16T13:50:53.387",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262117,1747403453397,-500.0,0.00016473,2,"2025-05-16T13:50:53.397",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262118,1747403453406,-500.0,0.00016473,2,"2025-05-16T13:50:53.406",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262119,1747403453416,-500.0,0.00016473,2,"2025-05-16T13:50:53.416",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262120,1747403453426,-500.0,0.00016473,2,"2025-05-16T13:50:53.426",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262121,1747403453437,-151.0,0.00016473,2,"2025-05-16T13:50:53.437",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262122,1747403453447,-151.0,0.00016473,2,"2025-05-16T13:50:53.447",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262123,1747403453457,-628.0,0.00016486,2,"2025-05-16T13:50:53.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262124,1747403453466,-798.0,0.00016486,2,"2025-05-16T13:50:53.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262125,1747403453475,-1457.0,0.00016486,2,"2025-05-16T13:50:53.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262126,1747403453485,-584.0,0.00016486,2,"2025-05-16T13:50:53.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262127,1747403453495,-553.0,0.00016486,2,"2025-05-16T13:50:53.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262128,1747403453505,-919.0,0.00016486,2,"2025-05-16T13:50:53.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262129,1747403453515,-1251.0,0.00016486,2,"2025-05-16T13:50:53.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262130,1747403453525,-150.0,0.00016486,2,"2025-05-16T13:50:53.525",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262131,1747403453535,-879.0,0.00016486,2,"2025-05-16T13:50:53.535",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262132,1747403453545,-530.83,0.00016489,2,"2025-05-16T13:50:53.545",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262133,1747403453554,-151.0,0.0001649,2,"2025-05-16T13:50:53.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262134,1747403453564,-151.0,0.0001649,2,"2025-05-16T13:50:53.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262135,1747403453573,-151.0,0.0001649,2,"2025-05-16T13:50:53.573",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262136,1747403453583,-151.0,0.0001649,2,"2025-05-16T13:50:53.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262137,1747403453592,-23410.604663,0.0001649,2,"2025-05-16T13:50:53.592",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262138,1747403453602,-340.0,0.000165,2,"2025-05-16T13:50:53.602",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262139,1747403453611,-170.0,0.000165,2,"2025-05-16T13:50:53.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262140,1747403453621,-1422.15987736,0.00016521,2,"2025-05-16T13:50:53.621",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262141,1747403453632,-200.0,0.00016602,2,"2025-05-16T13:50:53.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262142,1747403453642,-517.46,0.00016603,2,"2025-05-16T13:50:53.642",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262143,1747403453651,-166.590599,0.00016604,2,"2025-05-16T13:50:53.651",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262144,1747403453660,-166.590599,0.00016604,2,"2025-05-16T13:50:53.660",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262145,1747403453669,-295.933838,0.00016604,2,"2025-05-16T13:50:53.669",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262146,1747403453679,-151.0,0.00016604,2,"2025-05-16T13:50:53.679",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262147,1747403453691,-151.0,0.00016604,2,"2025-05-16T13:50:53.691",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262148,1747403453701,-151.0,0.00016604,2,"2025-05-16T13:50:53.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262149,1747403453710,-151.0,0.00016604,2,"2025-05-16T13:50:53.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262150,1747403453720,-151.0,0.00016604,2,"2025-05-16T13:50:53.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262151,1747403453730,-151.0,0.00016604,2,"2025-05-16T13:50:53.730",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262152,1747403453739,-151.0,0.00016604,2,"2025-05-16T13:50:53.739",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262153,1747403453748,-151.0,0.00016604,2,"2025-05-16T13:50:53.748",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262154,1747403453758,-267.012939,0.00016604,2,"2025-05-16T13:50:53.758",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262155,1747403453767,-151.0,0.00016604,2,"2025-05-16T13:50:53.767",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262156,1747403453776,-151.0,0.00016604,2,"2025-05-16T13:50:53.776",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262157,1747403453786,-151.0,0.00016604,2,"2025-05-16T13:50:53.786",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262158,1747403453796,-151.0,0.00016604,2,"2025-05-16T13:50:53.796",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262159,1747403453805,-215.890149,0.00016604,2,"2025-05-16T13:50:53.805",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262160,1747403453815,-151.0,0.00016604,2,"2025-05-16T13:50:53.815",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262161,1747403453824,-215.890149,0.00016604,2,"2025-05-16T13:50:53.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262162,1747403453836,-151.0,0.00016604,2,"2025-05-16T13:50:53.836",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262163,1747403453845,-151.0,0.00016604,2,"2025-05-16T13:50:53.845",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262164,1747403453854,-151.0,0.00016604,2,"2025-05-16T13:50:53.854",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262165,1747403453863,-424.042046,0.00016604,2,"2025-05-16T13:50:53.863",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262166,1747403453872,-424.042046,0.00016604,2,"2025-05-16T13:50:53.872",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262167,1747403453882,-187.164056,0.00016604,2,"2025-05-16T13:50:53.882",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262168,1747403453891,-1076.0,0.00016604,2,"2025-05-16T13:50:53.891",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262169,1747403453900,-204.97704875,0.00016612,2,"2025-05-16T13:50:53.900",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262170,1747403453909,-1422.15987736,0.00016612,2,"2025-05-16T13:50:53.909",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262171,1747403453919,-153.67080794,0.00016624,2,"2025-05-16T13:50:53.919",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262172,1747403453929,-150.0,0.00016653,2,"2025-05-16T13:50:53.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262173,1747403453940,-317.07,0.00016653,2,"2025-05-16T13:50:53.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262174,1747403453950,-150.0,0.00016653,2,"2025-05-16T13:50:53.950",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262175,1747403453960,-150.0,0.00016653,2,"2025-05-16T13:50:53.960",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262176,1747403453970,-150.0,0.00016653,2,"2025-05-16T13:50:53.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262177,1747403453980,-150.0,0.00016653,2,"2025-05-16T13:50:53.980",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262178,1747403453990,-6700.0,0.000167,6,"2025-05-16T13:50:53.990",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262179,1747403454001,-1422.15987736,0.00016703,2,"2025-05-16T13:50:54.001",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262180,1747403454010,-572.87,0.0001671,2,"2025-05-16T13:50:54.010",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262181,1747403454019,-572.87,0.0001671,2,"2025-05-16T13:50:54.019",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262182,1747403454029,-530.83,0.00016711,2,"2025-05-16T13:50:54.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262183,1747403454039,-530.83,0.00016711,2,"2025-05-16T13:50:54.039",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262184,1747403454048,-530.83,0.00016711,2,"2025-05-16T13:50:54.048",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262185,1747403454059,-530.83,0.00016711,2,"2025-05-16T13:50:54.059",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262186,1747403454069,-530.83,0.00016711,2,"2025-05-16T13:50:54.069",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262187,1747403454078,-530.83,0.00016711,2,"2025-05-16T13:50:54.078",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262188,1747403454088,-530.83,0.00016711,2,"2025-05-16T13:50:54.088",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262189,1747403454097,-572.87,0.00016711,2,"2025-05-16T13:50:54.097",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262190,1747403454107,-572.87,0.00016711,2,"2025-05-16T13:50:54.107",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262191,1747403454117,-572.87,0.00016711,2,"2025-05-16T13:50:54.117",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262192,1747403454126,-572.87,0.00016711,2,"2025-05-16T13:50:54.126",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262193,1747403454137,-517.46,0.00016711,2,"2025-05-16T13:50:54.137",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262194,1747403454146,-517.46,0.00016711,2,"2025-05-16T13:50:54.146",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262195,1747403454158,-517.46,0.00016711,2,"2025-05-16T13:50:54.158",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262196,1747403454168,-517.46,0.00016711,2,"2025-05-16T13:50:54.168",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262197,1747403454177,-1075.369,0.00016711,2,"2025-05-16T13:50:54.177",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262198,1747403454188,-166.590599,0.00016712,2,"2025-05-16T13:50:54.188",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262199,1747403454198,-166.590599,0.00016712,2,"2025-05-16T13:50:54.198",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262200,1747403454207,-166.590599,0.00016712,2,"2025-05-16T13:50:54.207",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262201,1747403454216,-166.590599,0.00016712,2,"2025-05-16T13:50:54.216",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262202,1747403454226,-166.590599,0.00016712,2,"2025-05-16T13:50:54.226",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262203,1747403454236,-166.590599,0.00016712,2,"2025-05-16T13:50:54.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262204,1747403454245,-166.590599,0.00016712,2,"2025-05-16T13:50:54.245",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262205,1747403454255,-166.590599,0.00016712,2,"2025-05-16T13:50:54.255",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262206,1747403454264,-166.590599,0.00016712,2,"2025-05-16T13:50:54.264",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262207,1747403454274,-166.590603,0.00016712,2,"2025-05-16T13:50:54.274",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262208,1747403454283,-162.219803,0.00016712,2,"2025-05-16T13:50:54.283",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262209,1747403454587,-400.0,0.00016712,2,"2025-05-16T13:50:54.587",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262210,1747403454615,-400.0,0.00016712,2,"2025-05-16T13:50:54.615",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262211,1747403454624,-400.0,0.00016712,2,"2025-05-16T13:50:54.624",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262212,1747403454633,-294.95917121,0.00016712,2,"2025-05-16T13:50:54.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262213,1747403454644,-400.0,0.00016712,2,"2025-05-16T13:50:54.644",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262214,1747403454654,-176.505184,0.00016712,2,"2025-05-16T13:50:54.654",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262215,1747403454663,-400.0,0.00016712,2,"2025-05-16T13:50:54.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262216,1747403454673,-400.0,0.00016712,2,"2025-05-16T13:50:54.673",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262217,1747403454682,-400.0,0.00016712,2,"2025-05-16T13:50:54.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262218,1747403454692,-400.0,0.00016712,2,"2025-05-16T13:50:54.692",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262219,1747403454701,-400.0,0.00016712,2,"2025-05-16T13:50:54.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262220,1747403454710,-400.0,0.00016712,2,"2025-05-16T13:50:54.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262221,1747403454720,-533.22455469,0.00016712,2,"2025-05-16T13:50:54.720",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262222,1747403454729,-400.0,0.00016712,2,"2025-05-16T13:50:54.729",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262223,1747403454739,-400.0,0.00016712,2,"2025-05-16T13:50:54.739",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262224,1747403454748,-408.58618199,0.00016712,2,"2025-05-16T13:50:54.748",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262225,1747403454757,-475.48417206,0.00016712,2,"2025-05-16T13:50:54.757",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262226,1747403454766,-151.0,0.00016712,2,"2025-05-16T13:50:54.766",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262227,1747403454775,-151.0,0.00016712,2,"2025-05-16T13:50:54.775",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262228,1747403454785,-151.0,0.00016712,2,"2025-05-16T13:50:54.785",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262229,1747403454794,-151.0,0.00016712,2,"2025-05-16T13:50:54.794",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262230,1747403454803,-151.0,0.00016712,2,"2025-05-16T13:50:54.803",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262231,1747403454813,-209.227994,0.00016712,2,"2025-05-16T13:50:54.813",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262232,1747403454824,-400.0,0.00016712,2,"2025-05-16T13:50:54.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262233,1747403454833,-400.0,0.00016712,2,"2025-05-16T13:50:54.833",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262234,1747403454846,-400.0,0.00016712,2,"2025-05-16T13:50:54.846",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262235,1747403454856,-400.0,0.00016712,2,"2025-05-16T13:50:54.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262236,1747403454865,-227.9341103,0.00016712,2,"2025-05-16T13:50:54.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262237,1747403454875,-162.86944278,0.00016712,2,"2025-05-16T13:50:54.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262238,1747403454885,-155.29460036,0.00016712,2,"2025-05-16T13:50:54.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262239,1747403454894,-400.0,0.00016712,2,"2025-05-16T13:50:54.894",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262240,1747403454905,-400.0,0.00016712,2,"2025-05-16T13:50:54.905",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262241,1747403454916,-400.0,0.00016712,2,"2025-05-16T13:50:54.916",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262242,1747403454926,-400.0,0.00016712,2,"2025-05-16T13:50:54.926",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262243,1747403454936,-400.0,0.00016712,2,"2025-05-16T13:50:54.936",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262244,1747403454945,-400.0,0.00016712,2,"2025-05-16T13:50:54.945",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262245,1747403454954,-400.0,0.00016712,2,"2025-05-16T13:50:54.954",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262246,1747403454963,-408.08732889,0.00016712,2,"2025-05-16T13:50:54.963",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262247,1747403454973,-400.0,0.00016712,2,"2025-05-16T13:50:54.973",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262248,1747403454983,-400.0,0.00016712,2,"2025-05-16T13:50:54.983",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262249,1747403454992,-400.0,0.00016712,2,"2025-05-16T13:50:54.992",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262250,1747403455001,-456.08617071,0.00016712,2,"2025-05-16T13:50:55.001",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262251,1747403455011,-400.0,0.00016712,2,"2025-05-16T13:50:55.011",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262252,1747403455020,-400.0,0.00016712,2,"2025-05-16T13:50:55.020",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262253,1747403455029,-530.66,0.00016712,2,"2025-05-16T13:50:55.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262254,1747403455039,-400.0,0.00016712,2,"2025-05-16T13:50:55.039",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262255,1747403455048,-400.0,0.00016712,2,"2025-05-16T13:50:55.048",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262256,1747403455057,-400.0,0.00016712,2,"2025-05-16T13:50:55.057",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262257,1747403455066,-400.0,0.00016712,2,"2025-05-16T13:50:55.066",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262258,1747403455075,-400.0,0.00016712,2,"2025-05-16T13:50:55.075",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262259,1747403455084,-400.0,0.00016712,2,"2025-05-16T13:50:55.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262260,1747403455093,-400.0,0.00016712,2,"2025-05-16T13:50:55.093",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262261,1747403455103,-152.58653849,0.00016712,2,"2025-05-16T13:50:55.103",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262262,1747403455112,-400.0,0.00016712,2,"2025-05-16T13:50:55.112",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262263,1747403455121,-400.0,0.00016712,2,"2025-05-16T13:50:55.121",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262264,1747403455131,-400.0,0.00016712,2,"2025-05-16T13:50:55.131",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262265,1747403455140,-858.12,0.00016712,2,"2025-05-16T13:50:55.140",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262266,1747403455149,-400.0,0.00016712,2,"2025-05-16T13:50:55.149",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262267,1747403455159,-400.0,0.00016712,2,"2025-05-16T13:50:55.159",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262268,1747403455168,-400.0,0.00016712,2,"2025-05-16T13:50:55.168",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262269,1747403455177,-400.0,0.00016712,2,"2025-05-16T13:50:55.177",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262270,1747403455187,-535.81098463,0.00016712,2,"2025-05-16T13:50:55.187",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262271,1747403455196,-400.0,0.00016712,2,"2025-05-16T13:50:55.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262272,1747403455206,-400.0,0.00016712,2,"2025-05-16T13:50:55.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262273,1747403455215,-400.0,0.00016712,2,"2025-05-16T13:50:55.215",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262274,1747403455225,-400.0,0.00016712,2,"2025-05-16T13:50:55.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262275,1747403455234,-685.86,0.00016712,2,"2025-05-16T13:50:55.234",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262276,1747403455244,-944.69,0.00016712,2,"2025-05-16T13:50:55.244",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262277,1747403455253,-400.63,0.00016712,2,"2025-05-16T13:50:55.253",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262278,1747403455263,-400.0,0.00016712,2,"2025-05-16T13:50:55.263",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262279,1747403455273,-473.00402419,0.00016712,2,"2025-05-16T13:50:55.273",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262280,1747403455282,-335.81259945,0.00016712,2,"2025-05-16T13:50:55.282",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262281,1747403455292,-517.83459967,0.00016712,2,"2025-05-16T13:50:55.292",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262282,1747403455301,-571.1,0.00016712,2,"2025-05-16T13:50:55.301",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262283,1747403455310,-327.29631515,0.00016712,2,"2025-05-16T13:50:55.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262284,1747403455320,-462.16854884,0.00016712,2,"2025-05-16T13:50:55.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262285,1747403455329,-400.0,0.00016712,2,"2025-05-16T13:50:55.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262286,1747403455339,-400.0,0.00016712,2,"2025-05-16T13:50:55.339",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262287,1747403455348,-400.0,0.00016712,2,"2025-05-16T13:50:55.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262288,1747403455357,-400.0,0.00016712,2,"2025-05-16T13:50:55.357",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262289,1747403455366,-400.0,0.00016712,2,"2025-05-16T13:50:55.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262290,1747403455376,-400.0,0.00016712,2,"2025-05-16T13:50:55.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262291,1747403455386,-400.0,0.00016712,2,"2025-05-16T13:50:55.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262292,1747403455395,-400.0,0.00016712,2,"2025-05-16T13:50:55.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262293,1747403455404,-161.13745252,0.00016712,2,"2025-05-16T13:50:55.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262294,1747403455413,-400.0,0.00016712,2,"2025-05-16T13:50:55.413",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262295,1747403455423,-400.0,0.00016712,2,"2025-05-16T13:50:55.423",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262296,1747403455432,-171.51276028,0.00016712,2,"2025-05-16T13:50:55.432",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262297,1747403455442,-400.0,0.00016712,2,"2025-05-16T13:50:55.442",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262298,1747403455451,-512.59,0.00016712,2,"2025-05-16T13:50:55.451",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262299,1747403455460,-1000.0,0.00016712,2,"2025-05-16T13:50:55.460",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262300,1747403455470,-400.09,0.00016712,2,"2025-05-16T13:50:55.470",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262301,1747403455480,-497.25,0.00016712,2,"2025-05-16T13:50:55.480",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262302,1747403455489,-400.0,0.00016712,2,"2025-05-16T13:50:55.489",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262303,1747403455499,-400.0,0.00016712,2,"2025-05-16T13:50:55.499",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262304,1747403455508,-400.0,0.00016712,2,"2025-05-16T13:50:55.508",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262305,1747403455518,-400.0,0.00016712,2,"2025-05-16T13:50:55.518",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262306,1747403455528,-400.0,0.00016712,2,"2025-05-16T13:50:55.528",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262307,1747403455538,-556.41,0.00016712,2,"2025-05-16T13:50:55.538",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262308,1747403455548,-400.0,0.00016712,2,"2025-05-16T13:50:55.548",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262309,1747403455558,-400.0,0.00016712,2,"2025-05-16T13:50:55.558",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262310,1747403455567,-400.0,0.00016712,2,"2025-05-16T13:50:55.567",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262311,1747403455577,-400.0,0.00016712,2,"2025-05-16T13:50:55.577",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262312,1747403455586,-400.0,0.00016712,2,"2025-05-16T13:50:55.586",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262313,1747403455596,-400.0,0.00016712,2,"2025-05-16T13:50:55.596",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262314,1747403455606,-400.0,0.00016712,2,"2025-05-16T13:50:55.606",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262315,1747403455615,-400.0,0.00016712,2,"2025-05-16T13:50:55.615",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262316,1747403455625,-558.52,0.00016712,2,"2025-05-16T13:50:55.625",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262317,1747403455635,-400.0,0.00016712,2,"2025-05-16T13:50:55.635",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262318,1747403455645,-400.0,0.00016712,2,"2025-05-16T13:50:55.645",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262319,1747403455655,-644.74,0.00016712,2,"2025-05-16T13:50:55.655",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262320,1747403455665,-400.0,0.00016712,2,"2025-05-16T13:50:55.665",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262321,1747403455674,-559.59,0.00016712,2,"2025-05-16T13:50:55.674",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262322,1747403455685,-400.0,0.00016712,2,"2025-05-16T13:50:55.685",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262323,1747403455697,-400.0,0.00016712,2,"2025-05-16T13:50:55.697",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262324,1747403455706,-526.61992463,0.00016712,2,"2025-05-16T13:50:55.706",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262325,1747403455716,-646.19,0.00016712,2,"2025-05-16T13:50:55.716",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262326,1747403455726,-486.72,0.00016712,2,"2025-05-16T13:50:55.726",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262327,1747403455736,-400.0,0.00016712,2,"2025-05-16T13:50:55.736",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262328,1747403455745,-400.0,0.00016712,2,"2025-05-16T13:50:55.745",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262329,1747403455755,-400.0,0.00016712,2,"2025-05-16T13:50:55.755",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262330,1747403455765,-610.77,0.00016712,2,"2025-05-16T13:50:55.765",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262331,1747403455774,-476.68,0.00016712,2,"2025-05-16T13:50:55.774",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262332,1747403455784,-151.0,0.00016712,2,"2025-05-16T13:50:55.784",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262333,1747403455794,-173.053964,0.00016712,2,"2025-05-16T13:50:55.794",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262334,1747403455803,-438.27,0.00016712,2,"2025-05-16T13:50:55.803",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262335,1747403455813,-455.13,0.00016712,2,"2025-05-16T13:50:55.813",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262336,1747403455822,-400.0,0.00016712,2,"2025-05-16T13:50:55.822",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262337,1747403455831,-400.0,0.00016712,2,"2025-05-16T13:50:55.831",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262338,1747403455844,-400.0,0.00016712,2,"2025-05-16T13:50:55.844",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262339,1747403455854,-400.0,0.00016712,2,"2025-05-16T13:50:55.854",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262340,1747403455864,-400.0,0.00016712,2,"2025-05-16T13:50:55.864",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262341,1747403455874,-400.0,0.00016712,2,"2025-05-16T13:50:55.874",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262342,1747403455884,-400.0,0.00016712,2,"2025-05-16T13:50:55.884",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262343,1747403455894,-400.0,0.00016712,2,"2025-05-16T13:50:55.894",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262344,1747403455904,-400.0,0.00016712,2,"2025-05-16T13:50:55.904",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262345,1747403455914,-151.0,0.00016712,2,"2025-05-16T13:50:55.914",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262346,1747403455923,-151.0,0.00016712,2,"2025-05-16T13:50:55.923",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262347,1747403455934,-151.0,0.00016712,2,"2025-05-16T13:50:55.934",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262348,1747403455944,-151.0,0.00016712,2,"2025-05-16T13:50:55.944",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262349,1747403455954,-151.0,0.00016712,2,"2025-05-16T13:50:55.954",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262350,1747403455963,-400.0,0.00016712,2,"2025-05-16T13:50:55.963",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262351,1747403455973,-151.0,0.00016712,2,"2025-05-16T13:50:55.973",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262352,1747403455983,-400.0,0.00016712,2,"2025-05-16T13:50:55.983",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262353,1747403455993,-400.0,0.00016712,2,"2025-05-16T13:50:55.993",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262354,1747403456003,-1564.510144,0.00016712,2,"2025-05-16T13:50:56.003",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262355,1747403456012,-400.0,0.00016712,2,"2025-05-16T13:50:56.012",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262356,1747403456022,-400.0,0.00016712,2,"2025-05-16T13:50:56.022",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262357,1747403456032,-718.14,0.00016712,2,"2025-05-16T13:50:56.032",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262358,1747403456041,-400.0,0.00016712,2,"2025-05-16T13:50:56.041",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262359,1747403456051,-400.0,0.00016712,2,"2025-05-16T13:50:56.051",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262360,1747403456060,-400.0,0.00016712,2,"2025-05-16T13:50:56.060",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262361,1747403456069,-400.0,0.00016712,2,"2025-05-16T13:50:56.069",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262362,1747403456078,-151.0,0.00016712,2,"2025-05-16T13:50:56.078",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262363,1747403456088,-400.0,0.00016712,2,"2025-05-16T13:50:56.088",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262364,1747403456097,-151.0,0.00016712,2,"2025-05-16T13:50:56.097",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262365,1747403456107,-231.417772,0.00016712,2,"2025-05-16T13:50:56.107",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262366,1747403456116,-400.0,0.00016712,2,"2025-05-16T13:50:56.116",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262367,1747403456126,-400.0,0.00016712,2,"2025-05-16T13:50:56.126",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262368,1747403456136,-400.0,0.00016712,2,"2025-05-16T13:50:56.136",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262369,1747403456146,-400.0,0.00016712,2,"2025-05-16T13:50:56.146",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262370,1747403456155,-400.0,0.00016712,2,"2025-05-16T13:50:56.155",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262371,1747403456165,-400.0,0.00016712,2,"2025-05-16T13:50:56.165",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262372,1747403456174,-439.08,0.00016712,2,"2025-05-16T13:50:56.174",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262373,1747403456184,-400.0,0.00016712,2,"2025-05-16T13:50:56.184",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262374,1747403456194,-400.0,0.00016712,2,"2025-05-16T13:50:56.194",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262375,1747403456204,-400.0,0.00016712,2,"2025-05-16T13:50:56.204",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262376,1747403456214,-771.9,0.00016712,2,"2025-05-16T13:50:56.214",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262377,1747403456225,-507.44,0.00016712,2,"2025-05-16T13:50:56.225",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262378,1747403456234,-400.0,0.00016712,2,"2025-05-16T13:50:56.234",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262379,1747403456244,-400.0,0.00016712,2,"2025-05-16T13:50:56.244",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262380,1747403456254,-625.07,0.00016712,2,"2025-05-16T13:50:56.254",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262381,1747403456264,-400.0,0.00016712,2,"2025-05-16T13:50:56.264",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262382,1747403456275,-422.05,0.00016712,2,"2025-05-16T13:50:56.275",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262383,1747403456286,-400.0,0.00016712,2,"2025-05-16T13:50:56.286",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262384,1747403456296,-400.0,0.00016712,2,"2025-05-16T13:50:56.296",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262385,1747403456306,-400.0,0.00016712,2,"2025-05-16T13:50:56.306",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262386,1747403456316,-403.30760115,0.00016712,2,"2025-05-16T13:50:56.316",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262387,1747403456325,-400.0,0.00016712,2,"2025-05-16T13:50:56.325",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262388,1747403456336,-464.1,0.00016712,2,"2025-05-16T13:50:56.336",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262389,1747403456346,-400.0,0.00016712,2,"2025-05-16T13:50:56.346",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262390,1747403456356,-427.23,0.00016712,2,"2025-05-16T13:50:56.356",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262391,1747403456366,-400.0,0.00016712,2,"2025-05-16T13:50:56.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262392,1747403456375,-400.0,0.00016712,2,"2025-05-16T13:50:56.375",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262393,1747403456386,-400.0,0.00016712,2,"2025-05-16T13:50:56.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262394,1747403456395,-724.68,0.00016712,2,"2025-05-16T13:50:56.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262395,1747403456405,-400.0,0.00016712,2,"2025-05-16T13:50:56.405",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262396,1747403456415,-802.17,0.00016712,2,"2025-05-16T13:50:56.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262397,1747403456424,-346.33188007,0.00016712,2,"2025-05-16T13:50:56.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262398,1747403456434,-400.0,0.00016712,2,"2025-05-16T13:50:56.434",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262399,1747403456445,-410.92,0.00016712,2,"2025-05-16T13:50:56.445",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262400,1747403456455,-400.0,0.00016712,2,"2025-05-16T13:50:56.455",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262401,1747403456465,-400.0,0.00016712,2,"2025-05-16T13:50:56.465",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262402,1747403456475,-528.89,0.00016712,2,"2025-05-16T13:50:56.475",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262403,1747403456485,-400.0,0.00016712,2,"2025-05-16T13:50:56.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262404,1747403456495,-400.0,0.00016712,2,"2025-05-16T13:50:56.495",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262405,1747403456505,-353.66251677,0.00016712,2,"2025-05-16T13:50:56.505",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262406,1747403456514,-1505.91,0.00016712,2,"2025-05-16T13:50:56.514",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262407,1747403456524,-611.05,0.00016712,2,"2025-05-16T13:50:56.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262408,1747403456534,-554.91,0.00016712,2,"2025-05-16T13:50:56.534",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262409,1747403456543,-400.0,0.00016712,2,"2025-05-16T13:50:56.543",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262410,1747403456553,-400.0,0.00016712,2,"2025-05-16T13:50:56.553",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262411,1747403456563,-400.0,0.00016712,2,"2025-05-16T13:50:56.563",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262412,1747403456573,-400.0,0.00016712,2,"2025-05-16T13:50:56.573",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262413,1747403456583,-1744.11,0.00016712,2,"2025-05-16T13:50:56.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262414,1747403456593,-400.0,0.00016712,2,"2025-05-16T13:50:56.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262415,1747403456603,-400.0,0.00016712,2,"2025-05-16T13:50:56.603",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262416,1747403456613,-400.0,0.00016712,2,"2025-05-16T13:50:56.613",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262417,1747403456623,-400.0,0.00016712,2,"2025-05-16T13:50:56.623",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262418,1747403456633,-400.0,0.00016712,2,"2025-05-16T13:50:56.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262419,1747403456642,-400.0,0.00016712,2,"2025-05-16T13:50:56.642",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262420,1747403456652,-900.06,0.00016712,2,"2025-05-16T13:50:56.652",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262421,1747403456661,-1034.48,0.00016712,2,"2025-05-16T13:50:56.661",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262422,1747403456672,-535.49,0.00016712,2,"2025-05-16T13:50:56.672",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262423,1747403456681,-400.0,0.00016712,2,"2025-05-16T13:50:56.681",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262424,1747403456694,-400.0,0.00016712,2,"2025-05-16T13:50:56.694",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262425,1747403456704,-400.0,0.00016712,2,"2025-05-16T13:50:56.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262426,1747403456714,-400.0,0.00016712,2,"2025-05-16T13:50:56.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262427,1747403456723,-400.0,0.00016712,2,"2025-05-16T13:50:56.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262428,1747403456734,-400.0,0.00016712,2,"2025-05-16T13:50:56.734",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262429,1747403456744,-400.0,0.00016712,2,"2025-05-16T13:50:56.744",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262430,1747403456754,-400.0,0.00016712,2,"2025-05-16T13:50:56.754",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262431,1747403456763,-400.0,0.00016712,2,"2025-05-16T13:50:56.763",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262432,1747403456772,-400.0,0.00016712,2,"2025-05-16T13:50:56.772",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262433,1747403456782,-400.0,0.00016712,2,"2025-05-16T13:50:56.782",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262434,1747403456791,-400.0,0.00016712,2,"2025-05-16T13:50:56.791",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262435,1747403456801,-482.39092764,0.00016712,2,"2025-05-16T13:50:56.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262436,1747403456811,-400.0,0.00016712,2,"2025-05-16T13:50:56.811",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262437,1747403456822,-645.49,0.00016712,2,"2025-05-16T13:50:56.822",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262438,1747403456833,-904.47,0.00016712,2,"2025-05-16T13:50:56.833",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262439,1747403456846,-529.23,0.00016712,2,"2025-05-16T13:50:56.846",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262440,1747403456856,-400.0,0.00016712,2,"2025-05-16T13:50:56.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262441,1747403456865,-400.0,0.00016712,2,"2025-05-16T13:50:56.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262442,1747403456874,-400.0,0.00016712,2,"2025-05-16T13:50:56.874",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262443,1747403456883,-1043.36,0.00016712,2,"2025-05-16T13:50:56.883",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262444,1747403456894,-400.0,0.00016712,2,"2025-05-16T13:50:56.894",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262445,1747403456903,-400.0,0.00016712,2,"2025-05-16T13:50:56.903",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262446,1747403456913,-895.29,0.00016712,2,"2025-05-16T13:50:56.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262447,1747403456922,-412.88917868,0.00016712,2,"2025-05-16T13:50:56.922",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262448,1747403456932,-416.67,0.00016712,2,"2025-05-16T13:50:56.932",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262449,1747403456942,-400.0,0.00016712,2,"2025-05-16T13:50:56.942",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262450,1747403456951,-1209.52,0.00016712,2,"2025-05-16T13:50:56.951",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262451,1747403456961,-400.0,0.00016712,2,"2025-05-16T13:50:56.961",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262452,1747403456970,-547.14,0.00016712,2,"2025-05-16T13:50:56.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262453,1747403457060,-1022.99,0.00016712,2,"2025-05-16T13:50:57.060",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262454,1747403457070,-151.0,0.00016712,2,"2025-05-16T13:50:57.070",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262455,1747403457080,-151.0,0.00016712,2,"2025-05-16T13:50:57.080",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262456,1747403457090,-151.0,0.00016712,2,"2025-05-16T13:50:57.090",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262457,1747403457099,-151.0,0.00016712,2,"2025-05-16T13:50:57.099",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262458,1747403457109,-400.0,0.00016712,2,"2025-05-16T13:50:57.109",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262459,1747403457119,-151.0,0.00016712,2,"2025-05-16T13:50:57.119",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262460,1747403457133,-990.31,0.00016712,2,"2025-05-16T13:50:57.133",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262461,1747403457150,-151.0,0.00016712,2,"2025-05-16T13:50:57.150",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262462,1747403457159,-679.59,0.00016712,2,"2025-05-16T13:50:57.159",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262463,1747403457169,-151.0,0.00016712,2,"2025-05-16T13:50:57.169",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262464,1747403457178,-151.0,0.00016712,2,"2025-05-16T13:50:57.178",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262465,1747403457188,-151.0,0.00016712,2,"2025-05-16T13:50:57.188",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262466,1747403457198,-1335.84,0.00016712,2,"2025-05-16T13:50:57.198",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262467,1747403457207,-400.0,0.00016712,2,"2025-05-16T13:50:57.207",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262468,1747403457217,-209.676872,0.00016712,2,"2025-05-16T13:50:57.217",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262469,1747403457227,-400.0,0.00016712,2,"2025-05-16T13:50:57.227",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262470,1747403457236,-1000.9,0.00016712,2,"2025-05-16T13:50:57.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262471,1747403457245,-400.0,0.00016712,2,"2025-05-16T13:50:57.245",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262472,1747403457255,-647.63,0.00016712,2,"2025-05-16T13:50:57.255",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262473,1747403457264,-400.0,0.00016712,2,"2025-05-16T13:50:57.264",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262474,1747403457273,-400.0,0.00016712,2,"2025-05-16T13:50:57.273",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262475,1747403457283,-400.0,0.00016712,2,"2025-05-16T13:50:57.283",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262476,1747403457292,-537.68,0.00016712,2,"2025-05-16T13:50:57.292",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262477,1747403457303,-400.0,0.00016712,2,"2025-05-16T13:50:57.303",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262478,1747403457313,-400.0,0.00016712,2,"2025-05-16T13:50:57.313",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262479,1747403457322,-400.0,0.00016712,2,"2025-05-16T13:50:57.322",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262480,1747403457331,-509.62,0.00016712,2,"2025-05-16T13:50:57.331",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262481,1747403457340,-1630.36,0.00016712,2,"2025-05-16T13:50:57.340",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262482,1747403457350,-400.0,0.00016712,2,"2025-05-16T13:50:57.350",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262483,1747403457360,-400.0,0.00016712,2,"2025-05-16T13:50:57.360",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262484,1747403457370,-400.0,0.00016712,2,"2025-05-16T13:50:57.370",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262485,1747403457379,-1082.8,0.00016712,2,"2025-05-16T13:50:57.379",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262486,1747403457389,-936.29,0.00016712,2,"2025-05-16T13:50:57.389",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262487,1747403457399,-1729.53,0.00016712,2,"2025-05-16T13:50:57.399",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262488,1747403457408,-400.0,0.00016712,2,"2025-05-16T13:50:57.408",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262489,1747403457418,-422.89,0.00016712,2,"2025-05-16T13:50:57.418",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262490,1747403457428,-453.41,0.00016712,2,"2025-05-16T13:50:57.428",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262491,1747403457439,-400.0,0.00016712,2,"2025-05-16T13:50:57.439",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262492,1747403457449,-400.0,0.00016712,2,"2025-05-16T13:50:57.449",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262493,1747403457458,-400.0,0.00016712,2,"2025-05-16T13:50:57.458",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262494,1747403457468,-400.0,0.00016712,2,"2025-05-16T13:50:57.468",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262495,1747403457477,-400.0,0.00016712,2,"2025-05-16T13:50:57.477",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262496,1747403457487,-400.0,0.00016712,2,"2025-05-16T13:50:57.487",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262497,1747403457496,-1106.72,0.00016712,2,"2025-05-16T13:50:57.496",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262498,1747403457506,-400.0,0.00016712,2,"2025-05-16T13:50:57.506",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262499,1747403457515,-630.11,0.00016712,2,"2025-05-16T13:50:57.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262500,1747403457525,-400.0,0.00016712,2,"2025-05-16T13:50:57.525",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262501,1747403457535,-428.74,0.00016712,2,"2025-05-16T13:50:57.535",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262502,1747403457544,-400.0,0.00016712,2,"2025-05-16T13:50:57.544",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262503,1747403457555,-400.0,0.00016712,2,"2025-05-16T13:50:57.555",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262504,1747403457564,-690.12,0.00016712,2,"2025-05-16T13:50:57.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262505,1747403457574,-608.21,0.00016712,2,"2025-05-16T13:50:57.574",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262506,1747403457583,-432.72083667,0.00016712,2,"2025-05-16T13:50:57.583",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262507,1747403457593,-1114.04,0.00016712,2,"2025-05-16T13:50:57.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262508,1747403457602,-400.0,0.00016712,2,"2025-05-16T13:50:57.602",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262509,1747403457611,-400.0,0.00016712,2,"2025-05-16T13:50:57.611",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262510,1747403457621,-400.0,0.00016712,2,"2025-05-16T13:50:57.621",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262511,1747403457631,-400.0,0.00016712,2,"2025-05-16T13:50:57.631",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262512,1747403457640,-497.43630701,0.00016712,2,"2025-05-16T13:50:57.640",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262513,1747403457649,-400.0,0.00016712,2,"2025-05-16T13:50:57.649",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262514,1747403457659,-1258.26,0.00016712,2,"2025-05-16T13:50:57.659",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262515,1747403457669,-400.0,0.00016712,2,"2025-05-16T13:50:57.669",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262516,1747403457678,-580.85,0.00016712,2,"2025-05-16T13:50:57.678",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262517,1747403457690,-574.35,0.00016712,2,"2025-05-16T13:50:57.690",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262518,1747403457699,-414.45,0.00016712,2,"2025-05-16T13:50:57.699",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262519,1747403457709,-1042.53,0.00016712,2,"2025-05-16T13:50:57.709",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262520,1747403457718,-400.0,0.00016712,2,"2025-05-16T13:50:57.718",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262521,1747403457728,-400.0,0.00016712,2,"2025-05-16T13:50:57.728",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262522,1747403457738,-400.0,0.00016712,2,"2025-05-16T13:50:57.738",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262523,1747403457747,-834.85,0.00016712,2,"2025-05-16T13:50:57.747",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262524,1747403457757,-771.07,0.00016712,2,"2025-05-16T13:50:57.757",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262525,1747403457766,-1311.17,0.00016712,2,"2025-05-16T13:50:57.766",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262526,1747403457775,-400.0,0.00016712,2,"2025-05-16T13:50:57.775",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262527,1747403457785,-204.51,0.00016712,2,"2025-05-16T13:50:57.785",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262528,1747403457801,-783.43,0.00016712,2,"2025-05-16T13:50:57.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262529,1747403457815,-571.9,0.00016712,2,"2025-05-16T13:50:57.815",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262530,1747403457825,-400.0,0.00016712,2,"2025-05-16T13:50:57.825",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262531,1747403457838,-610.45,0.00016712,2,"2025-05-16T13:50:57.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262532,1747403457848,-400.0,0.00016712,2,"2025-05-16T13:50:57.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262533,1747403457858,-561.32,0.00016712,2,"2025-05-16T13:50:57.858",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262534,1747403457868,-491.08,0.00016712,2,"2025-05-16T13:50:57.868",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262535,1747403457878,-1178.36,0.00016712,2,"2025-05-16T13:50:57.878",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262536,1747403457888,-1311.65,0.00016712,2,"2025-05-16T13:50:57.888",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262537,1747403457898,-297.24761748,0.00016712,2,"2025-05-16T13:50:57.898",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262538,1747403457908,-589.61,0.00016712,2,"2025-05-16T13:50:57.908",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262539,1747403457918,-151.0,0.00016712,2,"2025-05-16T13:50:57.918",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262540,1747403457929,-483.01,0.00016712,2,"2025-05-16T13:50:57.929",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262541,1747403457940,-1062.31,0.00016712,2,"2025-05-16T13:50:57.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262542,1747403457949,-400.0,0.00016712,2,"2025-05-16T13:50:57.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262543,1747403457959,-1128.58,0.00016712,2,"2025-05-16T13:50:57.959",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262544,1747403457968,-400.0,0.00016712,2,"2025-05-16T13:50:57.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262545,1747403457978,-400.0,0.00016712,2,"2025-05-16T13:50:57.978",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262546,1747403457988,-772.91,0.00016712,2,"2025-05-16T13:50:57.988",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262547,1747403457997,-1464.61,0.00016712,2,"2025-05-16T13:50:57.997",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262548,1747403458007,-400.0,0.00016712,2,"2025-05-16T13:50:58.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262549,1747403458016,-400.0,0.00016712,2,"2025-05-16T13:50:58.016",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262550,1747403458026,-400.0,0.00016712,2,"2025-05-16T13:50:58.026",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262551,1747403458036,-536.79,0.00016712,2,"2025-05-16T13:50:58.036",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262552,1747403458045,-441.40937809,0.00016712,2,"2025-05-16T13:50:58.045",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262553,1747403458054,-400.0,0.00016712,2,"2025-05-16T13:50:58.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262554,1747403458064,-742.01,0.00016712,2,"2025-05-16T13:50:58.064",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262555,1747403458074,-400.0,0.00016712,2,"2025-05-16T13:50:58.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262556,1747403458084,-400.0,0.00016712,2,"2025-05-16T13:50:58.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262557,1747403458093,-657.51,0.00016712,2,"2025-05-16T13:50:58.093",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262558,1747403458103,-151.0,0.00016712,2,"2025-05-16T13:50:58.103",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262559,1747403458113,-151.0,0.00016712,2,"2025-05-16T13:50:58.113",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262560,1747403458123,-151.0,0.00016712,2,"2025-05-16T13:50:58.123",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262561,1747403458133,-151.0,0.00016712,2,"2025-05-16T13:50:58.133",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262562,1747403458142,-637.06,0.00016712,2,"2025-05-16T13:50:58.142",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262563,1747403458152,-643.82,0.00016712,2,"2025-05-16T13:50:58.152",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262564,1747403458162,-400.0,0.00016712,2,"2025-05-16T13:50:58.162",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262565,1747403458171,-400.0,0.00016712,2,"2025-05-16T13:50:58.171",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262566,1747403458181,-400.0,0.00016712,2,"2025-05-16T13:50:58.181",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262567,1747403458191,-520.72,0.00016712,2,"2025-05-16T13:50:58.191",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262568,1747403458201,-209.59,0.00016712,2,"2025-05-16T13:50:58.201",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262569,1747403458211,-400.0,0.00016712,2,"2025-05-16T13:50:58.211",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262570,1747403458221,-564.96,0.00016712,2,"2025-05-16T13:50:58.221",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262571,1747403458231,-616.67,0.00016712,2,"2025-05-16T13:50:58.231",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262572,1747403458242,-400.0,0.00016712,2,"2025-05-16T13:50:58.242",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262573,1747403458251,-400.0,0.00016712,2,"2025-05-16T13:50:58.251",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262574,1747403458260,-681.55,0.00016712,2,"2025-05-16T13:50:58.260",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262575,1747403458271,-560.19,0.00016712,2,"2025-05-16T13:50:58.271",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262576,1747403458281,-400.0,0.00016712,2,"2025-05-16T13:50:58.281",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262577,1747403458291,-400.0,0.00016712,2,"2025-05-16T13:50:58.291",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262578,1747403458300,-400.0,0.00016712,2,"2025-05-16T13:50:58.300",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262579,1747403458310,-1374.01,0.00016712,2,"2025-05-16T13:50:58.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262580,1747403458320,-400.0,0.00016712,2,"2025-05-16T13:50:58.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262581,1747403458330,-400.0,0.00016712,2,"2025-05-16T13:50:58.330",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262582,1747403458340,-1254.92,0.00016712,2,"2025-05-16T13:50:58.340",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262583,1747403458350,-400.0,0.00016712,2,"2025-05-16T13:50:58.350",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262584,1747403458359,-400.0,0.00016712,2,"2025-05-16T13:50:58.359",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262585,1747403458369,-400.0,0.00016712,2,"2025-05-16T13:50:58.369",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262586,1747403458379,-400.0,0.00016712,2,"2025-05-16T13:50:58.379",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262587,1747403458389,-515.69,0.00016712,2,"2025-05-16T13:50:58.389",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262588,1747403458400,-1566.12,0.00016712,2,"2025-05-16T13:50:58.400",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262589,1747403458409,-869.72,0.00016712,2,"2025-05-16T13:50:58.409",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262590,1747403458420,-151.0,0.00016712,2,"2025-05-16T13:50:58.420",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262591,1747403458430,-151.0,0.00016712,2,"2025-05-16T13:50:58.430",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262592,1747403458441,-151.0,0.00016712,2,"2025-05-16T13:50:58.441",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262593,1747403458451,-151.0,0.00016712,2,"2025-05-16T13:50:58.451",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262594,1747403458461,-445.63,0.00016712,2,"2025-05-16T13:50:58.461",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262595,1747403458471,-400.0,0.00016712,2,"2025-05-16T13:50:58.471",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262596,1747403458481,-151.0,0.00016712,2,"2025-05-16T13:50:58.481",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262597,1747403458492,-971.6,0.00016712,2,"2025-05-16T13:50:58.492",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262598,1747403458501,-400.0,0.00016712,2,"2025-05-16T13:50:58.501",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262599,1747403458511,-495.29,0.00016712,2,"2025-05-16T13:50:58.511",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262600,1747403458521,-400.0,0.00016712,2,"2025-05-16T13:50:58.521",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262601,1747403458531,-874.2,0.00016712,2,"2025-05-16T13:50:58.531",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262602,1747403458540,-400.0,0.00016712,2,"2025-05-16T13:50:58.540",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262603,1747403458550,-817.89,0.00016712,2,"2025-05-16T13:50:58.550",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262604,1747403458559,-711.4,0.00016712,2,"2025-05-16T13:50:58.559",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262605,1747403458569,-400.0,0.00016712,2,"2025-05-16T13:50:58.569",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262606,1747403458579,-448.23,0.00016712,2,"2025-05-16T13:50:58.579",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262607,1747403458589,-400.0,0.00016712,2,"2025-05-16T13:50:58.589",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262608,1747403458598,-1076.1,0.00016712,2,"2025-05-16T13:50:58.598",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262609,1747403458607,-400.0,0.00016712,2,"2025-05-16T13:50:58.607",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262610,1747403458617,-400.0,0.00016712,2,"2025-05-16T13:50:58.617",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262611,1747403458627,-630.58,0.00016712,2,"2025-05-16T13:50:58.627",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262612,1747403458637,-710.2,0.00016712,2,"2025-05-16T13:50:58.637",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262613,1747403458646,-426.68,0.00016712,2,"2025-05-16T13:50:58.646",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262614,1747403458656,-400.0,0.00016712,2,"2025-05-16T13:50:58.656",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262615,1747403458665,-400.0,0.00016712,2,"2025-05-16T13:50:58.665",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262616,1747403458675,-581.52,0.00016712,2,"2025-05-16T13:50:58.675",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262617,1747403458684,-151.0,0.00016712,2,"2025-05-16T13:50:58.684",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262618,1747403458695,-151.0,0.00016712,2,"2025-05-16T13:50:58.695",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262619,1747403458704,-1016.48,0.00016712,2,"2025-05-16T13:50:58.704",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262620,1747403458714,-400.0,0.00016712,2,"2025-05-16T13:50:58.714",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262621,1747403458723,-1339.55,0.00016712,2,"2025-05-16T13:50:58.723",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262622,1747403458733,-532.73,0.00016712,2,"2025-05-16T13:50:58.733",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262623,1747403458742,-876.36,0.00016712,2,"2025-05-16T13:50:58.742",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262624,1747403458751,-400.0,0.00016712,2,"2025-05-16T13:50:58.751",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262625,1747403458761,-400.0,0.00016712,2,"2025-05-16T13:50:58.761",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262626,1747403458771,-524.79,0.00016712,2,"2025-05-16T13:50:58.771",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262627,1747403458780,-845.22,0.00016712,2,"2025-05-16T13:50:58.780",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262628,1747403458789,-1716.84,0.00016712,2,"2025-05-16T13:50:58.789",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262629,1747403458798,-400.0,0.00016712,2,"2025-05-16T13:50:58.798",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262630,1747403458808,-2143.73,0.00016712,2,"2025-05-16T13:50:58.808",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262631,1747403458817,-400.0,0.00016712,2,"2025-05-16T13:50:58.817",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262632,1747403458826,-400.0,0.00016712,2,"2025-05-16T13:50:58.826",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262633,1747403458838,-400.0,0.00016712,2,"2025-05-16T13:50:58.838",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262634,1747403458848,-400.0,0.00016712,2,"2025-05-16T13:50:58.848",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262635,1747403458857,-400.0,0.00016712,2,"2025-05-16T13:50:58.857",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262636,1747403458866,-1725.37,0.00016712,2,"2025-05-16T13:50:58.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262637,1747403458875,-526.71,0.00016712,2,"2025-05-16T13:50:58.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262638,1747403458885,-462.14,0.00016712,2,"2025-05-16T13:50:58.885",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262639,1747403458894,-400.0,0.00016712,2,"2025-05-16T13:50:58.894",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262640,1747403458903,-1875.99,0.00016712,2,"2025-05-16T13:50:58.903",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262641,1747403458913,-486.93,0.00016712,2,"2025-05-16T13:50:58.913",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262642,1747403458922,-412.70950897,0.00016712,2,"2025-05-16T13:50:58.922",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262643,1747403458931,-580.57,0.00016712,2,"2025-05-16T13:50:58.931",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262644,1747403458941,-575.04,0.00016712,2,"2025-05-16T13:50:58.941",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262645,1747403458951,-151.0,0.00016712,2,"2025-05-16T13:50:58.951",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262646,1747403458960,-151.0,0.00016712,2,"2025-05-16T13:50:58.960",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262647,1747403458970,-151.0,0.00016712,2,"2025-05-16T13:50:58.970",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262648,1747403458979,-552.78,0.00016712,2,"2025-05-16T13:50:58.979",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262649,1747403458988,-151.0,0.00016712,2,"2025-05-16T13:50:58.988",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262650,1747403458998,-1091.2,0.00016712,2,"2025-05-16T13:50:58.998",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262651,1747403459007,-615.14,0.00016712,2,"2025-05-16T13:50:59.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262652,1747403459016,-215.890149,0.00016712,2,"2025-05-16T13:50:59.016",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262653,1747403459026,-400.0,0.00016712,2,"2025-05-16T13:50:59.026",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262654,1747403459036,-215.890149,0.00016712,2,"2025-05-16T13:50:59.036",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262655,1747403459045,-215.890149,0.00016712,2,"2025-05-16T13:50:59.045",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262656,1747403459055,-400.0,0.00016712,2,"2025-05-16T13:50:59.055",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262657,1747403459065,-151.0,0.00016712,2,"2025-05-16T13:50:59.065",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262658,1747403459074,-215.890149,0.00016712,2,"2025-05-16T13:50:59.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262659,1747403459083,-816.92,0.00016712,2,"2025-05-16T13:50:59.083",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262660,1747403459092,-215.890149,0.00016712,2,"2025-05-16T13:50:59.092",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262661,1747403459102,-151.0,0.00016712,2,"2025-05-16T13:50:59.102",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262662,1747403459111,-252.840162,0.00016712,2,"2025-05-16T13:50:59.111",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262663,1747403459120,-659.23,0.00016712,2,"2025-05-16T13:50:59.120",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262664,1747403459129,-400.0,0.00016712,2,"2025-05-16T13:50:59.129",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262665,1747403459138,-215.890149,0.00016712,2,"2025-05-16T13:50:59.138",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262666,1747403459148,-400.0,0.00016712,2,"2025-05-16T13:50:59.148",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262667,1747403459157,-215.890149,0.00016712,2,"2025-05-16T13:50:59.157",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262668,1747403459167,-215.890149,0.00016712,2,"2025-05-16T13:50:59.167",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262669,1747403459176,-2009.23,0.00016712,2,"2025-05-16T13:50:59.176",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262670,1747403459185,-400.0,0.00016712,2,"2025-05-16T13:50:59.185",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262671,1747403459196,-1377.21,0.00016712,2,"2025-05-16T13:50:59.196",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262672,1747403459206,-811.85,0.00016712,2,"2025-05-16T13:50:59.206",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262673,1747403459215,-479.75,0.00016712,2,"2025-05-16T13:50:59.215",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262674,1747403459224,-400.0,0.00016712,2,"2025-05-16T13:50:59.224",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262675,1747403459234,-215.890149,0.00016712,2,"2025-05-16T13:50:59.234",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262676,1747403459243,-2189.7,0.00016712,2,"2025-05-16T13:50:59.243",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262677,1747403459253,-215.890148,0.00016712,2,"2025-05-16T13:50:59.253",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262678,1747403459262,-151.0,0.00016712,2,"2025-05-16T13:50:59.262",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262679,1747403459272,-400.0,0.00016712,2,"2025-05-16T13:50:59.272",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262680,1747403459281,-151.0,0.00016712,2,"2025-05-16T13:50:59.281",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262681,1747403459291,-1089.23,0.00016712,2,"2025-05-16T13:50:59.291",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262682,1747403459300,-400.0,0.00016712,2,"2025-05-16T13:50:59.300",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262683,1747403459310,-406.74135205,0.00016712,2,"2025-05-16T13:50:59.310",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262684,1747403459320,-400.0,0.00016712,2,"2025-05-16T13:50:59.320",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262685,1747403459329,-400.0,0.00016712,2,"2025-05-16T13:50:59.329",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262686,1747403459338,-400.0,0.00016712,2,"2025-05-16T13:50:59.338",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262687,1747403459348,-400.0,0.00016712,2,"2025-05-16T13:50:59.348",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262688,1747403459357,-400.0,0.00016712,2,"2025-05-16T13:50:59.357",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262689,1747403459367,-400.0,0.00016712,2,"2025-05-16T13:50:59.367",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262690,1747403459376,-400.0,0.00016712,2,"2025-05-16T13:50:59.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262691,1747403459387,-1259.24,0.00016712,2,"2025-05-16T13:50:59.387",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262692,1747403459397,-400.0,0.00016712,2,"2025-05-16T13:50:59.397",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262693,1747403459407,-753.9,0.00016712,2,"2025-05-16T13:50:59.407",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262694,1747403459417,-401.97499865,0.00016712,2,"2025-05-16T13:50:59.417",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262695,1747403459427,-400.0,0.00016712,2,"2025-05-16T13:50:59.427",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262696,1747403459438,-1519.42,0.00016712,2,"2025-05-16T13:50:59.438",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262697,1747403459448,-628.71,0.00016712,2,"2025-05-16T13:50:59.448",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262698,1747403459457,-400.0,0.00016712,2,"2025-05-16T13:50:59.457",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262699,1747403459467,-400.0,0.00016712,2,"2025-05-16T13:50:59.467",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262700,1747403459476,-400.0,0.00016712,2,"2025-05-16T13:50:59.476",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262701,1747403459486,-400.0,0.00016712,2,"2025-05-16T13:50:59.486",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262702,1747403459496,-1371.93,0.00016712,2,"2025-05-16T13:50:59.496",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262703,1747403459506,-492.84,0.00016712,2,"2025-05-16T13:50:59.506",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262704,1747403459515,-400.0,0.00016712,2,"2025-05-16T13:50:59.515",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262705,1747403459525,-400.0,0.00016712,2,"2025-05-16T13:50:59.525",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262706,1747403459535,-400.0,0.00016712,2,"2025-05-16T13:50:59.535",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262707,1747403459545,-811.09,0.00016712,2,"2025-05-16T13:50:59.545",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262708,1747403459555,-486.33,0.00016712,2,"2025-05-16T13:50:59.555",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262709,1747403459564,-1791.57,0.00016712,2,"2025-05-16T13:50:59.564",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262710,1747403459575,-529.49,0.00016712,2,"2025-05-16T13:50:59.575",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262711,1747403459584,-2015.92,0.00016712,2,"2025-05-16T13:50:59.584",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262712,1747403459593,-400.0,0.00016712,2,"2025-05-16T13:50:59.593",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262713,1747403459603,-400.0,0.00016712,2,"2025-05-16T13:50:59.603",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262714,1747403459612,-1427.59,0.00016712,2,"2025-05-16T13:50:59.612",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262715,1747403459622,-400.0,0.00016712,2,"2025-05-16T13:50:59.622",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262716,1747403459631,-918.62,0.00016712,2,"2025-05-16T13:50:59.631",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262717,1747403459640,-832.58,0.00016712,2,"2025-05-16T13:50:59.640",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262718,1747403459649,-680.15,0.00016712,2,"2025-05-16T13:50:59.649",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262719,1747403459659,-683.62,0.00016712,2,"2025-05-16T13:50:59.659",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262720,1747403459668,-400.0,0.00016712,2,"2025-05-16T13:50:59.668",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262721,1747403459677,-400.0,0.00016712,2,"2025-05-16T13:50:59.677",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262722,1747403459687,-400.0,0.00016712,2,"2025-05-16T13:50:59.687",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262723,1747403459701,-1060.68,0.00016712,2,"2025-05-16T13:50:59.701",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262724,1747403459710,-400.0,0.00016712,2,"2025-05-16T13:50:59.710",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262725,1747403459719,-484.65,0.00016712,2,"2025-05-16T13:50:59.719",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262726,1747403459730,-400.0,0.00016712,2,"2025-05-16T13:50:59.730",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262727,1747403459740,-400.0,0.00016712,2,"2025-05-16T13:50:59.740",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262728,1747403459750,-400.0,0.00016712,2,"2025-05-16T13:50:59.750",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262729,1747403459760,-400.0,0.00016712,2,"2025-05-16T13:50:59.760",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262730,1747403459769,-400.0,0.00016712,2,"2025-05-16T13:50:59.769",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262731,1747403459779,-939.85,0.00016712,2,"2025-05-16T13:50:59.779",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262732,1747403459788,-400.0,0.00016712,2,"2025-05-16T13:50:59.788",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262733,1747403459797,-400.0,0.00016712,2,"2025-05-16T13:50:59.797",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262734,1747403459807,-400.0,0.00016712,2,"2025-05-16T13:50:59.807",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262735,1747403459816,-1247.65,0.00016712,2,"2025-05-16T13:50:59.816",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262736,1747403459826,-465.53,0.00016712,2,"2025-05-16T13:50:59.826",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262737,1747403459837,-400.0,0.00016712,2,"2025-05-16T13:50:59.837",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262738,1747403459846,-658.0,0.00016712,2,"2025-05-16T13:50:59.846",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262739,1747403459855,-996.14,0.00016712,2,"2025-05-16T13:50:59.855",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262740,1747403459864,-400.0,0.00016712,2,"2025-05-16T13:50:59.864",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262741,1747403459874,-400.0,0.00016712,2,"2025-05-16T13:50:59.874",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262742,1747403459883,-400.0,0.00016712,2,"2025-05-16T13:50:59.883",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262743,1747403459893,-400.0,0.00016712,2,"2025-05-16T13:50:59.893",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262744,1747403459902,-914.49,0.00016712,2,"2025-05-16T13:50:59.902",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262745,1747403459912,-544.30294881,0.00016712,2,"2025-05-16T13:50:59.912",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262746,1747403459921,-1207.1,0.00016712,2,"2025-05-16T13:50:59.921",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262747,1747403459930,-400.0,0.00016712,2,"2025-05-16T13:50:59.930",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262748,1747403459940,-400.0,0.00016712,2,"2025-05-16T13:50:59.940",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262749,1747403459949,-528.71,0.00016712,2,"2025-05-16T13:50:59.949",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262750,1747403459958,-400.0,0.00016712,2,"2025-05-16T13:50:59.958",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262751,1747403459967,-419.52,0.00016712,2,"2025-05-16T13:50:59.967",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262752,1747403459976,-851.93,0.00016712,2,"2025-05-16T13:50:59.976",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262753,1747403459985,-400.0,0.00016712,2,"2025-05-16T13:50:59.985",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262754,1747403459995,-1078.1,0.00016712,2,"2025-05-16T13:50:59.995",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262755,1747403460004,-400.0,0.00016712,2,"2025-05-16T13:51:00.004",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262756,1747403460014,-1186.97,0.00016712,2,"2025-05-16T13:51:00.014",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262757,1747403460024,-400.0,0.00016712,2,"2025-05-16T13:51:00.024",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262758,1747403460034,-1069.1,0.00016712,2,"2025-05-16T13:51:00.034",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262759,1747403460043,-400.0,0.00016712,2,"2025-05-16T13:51:00.043",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262760,1747403460053,-400.0,0.00016712,2,"2025-05-16T13:51:00.053",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262761,1747403460063,-400.0,0.00016712,2,"2025-05-16T13:51:00.063",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262762,1747403460072,-400.0,0.00016712,2,"2025-05-16T13:51:00.072",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262763,1747403460082,-566.5,0.00016712,2,"2025-05-16T13:51:00.082",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262764,1747403460091,-400.0,0.00016712,2,"2025-05-16T13:51:00.091",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262765,1747403460101,-400.0,0.00016712,2,"2025-05-16T13:51:00.101",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262766,1747403460111,-400.0,0.00016712,2,"2025-05-16T13:51:00.111",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262767,1747403460120,-561.61,0.00016712,2,"2025-05-16T13:51:00.120",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262768,1747403460130,-400.0,0.00016712,2,"2025-05-16T13:51:00.130",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262769,1747403460141,-685.72,0.00016712,2,"2025-05-16T13:51:00.141",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262770,1747403460151,-151.0,0.00016712,2,"2025-05-16T13:51:00.151",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262771,1747403460161,-400.0,0.00016712,2,"2025-05-16T13:51:00.161",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262772,1747403460170,-151.0,0.00016712,2,"2025-05-16T13:51:00.170",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262773,1747403460180,-400.0,0.00016712,2,"2025-05-16T13:51:00.180",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262774,1747403460190,-151.0,0.00016712,2,"2025-05-16T13:51:00.190",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262775,1747403460199,-186.15444,0.00016712,2,"2025-05-16T13:51:00.199",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262776,1747403460209,-400.0,0.00016712,2,"2025-05-16T13:51:00.209",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262777,1747403460220,-400.0,0.00016712,2,"2025-05-16T13:51:00.220",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262778,1747403460230,-429.72,0.00016712,2,"2025-05-16T13:51:00.230",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262779,1747403460239,-400.0,0.00016712,2,"2025-05-16T13:51:00.239",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262780,1747403460249,-400.0,0.00016712,2,"2025-05-16T13:51:00.249",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262781,1747403460258,-1204.85,0.00016712,2,"2025-05-16T13:51:00.258",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262782,1747403460268,-400.0,0.00016712,2,"2025-05-16T13:51:00.268",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262783,1747403460277,-400.0,0.00016712,2,"2025-05-16T13:51:00.277",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262784,1747403460287,-568.99,0.00016712,2,"2025-05-16T13:51:00.287",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262785,1747403460297,-400.0,0.00016712,2,"2025-05-16T13:51:00.297",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262786,1747403460307,-400.0,0.00016712,2,"2025-05-16T13:51:00.307",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262787,1747403460317,-652.5,0.00016712,2,"2025-05-16T13:51:00.317",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262788,1747403460326,-400.0,0.00016712,2,"2025-05-16T13:51:00.326",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262789,1747403460338,-20448.95,0.00016712,2,"2025-05-16T13:51:00.338",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262790,1747403460347,-400.0,0.00016712,2,"2025-05-16T13:51:00.347",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262791,1747403460357,-581.86,0.00016712,2,"2025-05-16T13:51:00.357",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262792,1747403460366,-490.86,0.00016712,2,"2025-05-16T13:51:00.366",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262793,1747403460376,-400.0,0.00016712,2,"2025-05-16T13:51:00.376",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262794,1747403460386,-460.75448832,0.00016712,2,"2025-05-16T13:51:00.386",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262795,1747403460396,-997.29,0.00016712,2,"2025-05-16T13:51:00.396",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262796,1747403460405,-400.0,0.00016712,2,"2025-05-16T13:51:00.405",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262797,1747403460415,-485.32,0.00016712,2,"2025-05-16T13:51:00.415",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262798,1747403460424,-400.0,0.00016712,2,"2025-05-16T13:51:00.424",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262799,1747403460434,-977.22,0.00016712,2,"2025-05-16T13:51:00.434",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262800,1747403460445,-400.0,0.00016712,2,"2025-05-16T13:51:00.445",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262801,1747403460456,-400.0,0.00016712,2,"2025-05-16T13:51:00.456",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262802,1747403460466,-400.0,0.00016712,2,"2025-05-16T13:51:00.466",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262803,1747403460476,-179.962124,0.00016712,2,"2025-05-16T13:51:00.476",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262804,1747403460485,-400.0,0.00016712,2,"2025-05-16T13:51:00.485",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262805,1747403460494,-638.35,0.00016712,2,"2025-05-16T13:51:00.494",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262806,1747403460504,-1143.42,0.00016712,2,"2025-05-16T13:51:00.504",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262807,1747403460514,-3392.64,0.00016712,2,"2025-05-16T13:51:00.514",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262808,1747403460524,-873.75,0.00016712,2,"2025-05-16T13:51:00.524",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262809,1747403460533,-1535.19,0.00016712,2,"2025-05-16T13:51:00.533",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262810,1747403460543,-1184.08,0.00016712,2,"2025-05-16T13:51:00.543",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262811,1747403460554,-400.0,0.00016712,2,"2025-05-16T13:51:00.554",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262812,1747403460563,-999.9,0.00016712,2,"2025-05-16T13:51:00.563",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262813,1747403460573,-535.52,0.00016712,2,"2025-05-16T13:51:00.573",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262814,1747403460584,-400.0,0.00016712,2,"2025-05-16T13:51:00.584",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262815,1747403460594,-416.83,0.00016712,2,"2025-05-16T13:51:00.594",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262816,1747403460603,-400.0,0.00016712,2,"2025-05-16T13:51:00.603",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262817,1747403460614,-400.0,0.00016712,2,"2025-05-16T13:51:00.614",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262818,1747403460623,-401.15237419,0.00016712,2,"2025-05-16T13:51:00.623",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262819,1747403460632,-400.0,0.00016712,2,"2025-05-16T13:51:00.632",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262820,1747403460642,-2356.78,0.00016712,2,"2025-05-16T13:51:00.642",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262821,1747403460652,-407.56,0.00016712,2,"2025-05-16T13:51:00.652",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262822,1747403460663,-409.12,0.00016712,2,"2025-05-16T13:51:00.663",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262823,1747403460672,-885.99,0.00016712,2,"2025-05-16T13:51:00.672",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262824,1747403460682,-2131.65,0.00016712,2,"2025-05-16T13:51:00.682",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262825,1747403460698,-400.0,0.00016712,2,"2025-05-16T13:51:00.698",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262826,1747403460707,-563.22,0.00016712,2,"2025-05-16T13:51:00.707",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262827,1747403460717,-163.15683994,0.00016712,2,"2025-05-16T13:51:00.717",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262828,1747403460727,-465.99,0.00016712,2,"2025-05-16T13:51:00.727",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262829,1747403460737,-400.0,0.00016712,2,"2025-05-16T13:51:00.737",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262830,1747403460746,-1162.37,0.00016712,2,"2025-05-16T13:51:00.746",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262831,1747403460756,-8292.15,0.00016712,2,"2025-05-16T13:51:00.756",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262832,1747403460765,-599.65,0.00016712,2,"2025-05-16T13:51:00.765",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262833,1747403460775,-978.17,0.00016712,2,"2025-05-16T13:51:00.775",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262834,1747403460786,-400.0,0.00016712,2,"2025-05-16T13:51:00.786",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262835,1747403460796,-400.0,0.00016712,2,"2025-05-16T13:51:00.796",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262836,1747403460806,-400.0,0.00016712,2,"2025-05-16T13:51:00.806",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262837,1747403460815,-400.0,0.00016712,2,"2025-05-16T13:51:00.815",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262838,1747403460824,-545.76,0.00016712,2,"2025-05-16T13:51:00.824",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262839,1747403460835,-512.43,0.00016712,2,"2025-05-16T13:51:00.835",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262840,1747403460846,-400.0,0.00016712,2,"2025-05-16T13:51:00.846",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262841,1747403460856,-400.0,0.00016712,2,"2025-05-16T13:51:00.856",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262842,1747403460865,-837.98,0.00016712,2,"2025-05-16T13:51:00.865",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262843,1747403460875,-400.0,0.00016712,2,"2025-05-16T13:51:00.875",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262844,1747403460886,-455.08,0.00016712,2,"2025-05-16T13:51:00.886",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262845,1747403460895,-400.0,0.00016712,2,"2025-05-16T13:51:00.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262846,1747403460906,-400.0,0.00016712,2,"2025-05-16T13:51:00.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262847,1747403460917,-745.2,0.00016712,2,"2025-05-16T13:51:00.917",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262848,1747403460928,-3338.98,0.00016712,2,"2025-05-16T13:51:00.928",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262849,1747403460937,-6520.24,0.00016712,2,"2025-05-16T13:51:00.937",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262850,1747403460950,-698.51,0.00016712,2,"2025-05-16T13:51:00.950",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262851,1747403460959,-571.84,0.00016712,2,"2025-05-16T13:51:00.959",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262852,1747403460968,-400.0,0.00016712,2,"2025-05-16T13:51:00.968",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262853,1747403460977,-1338.51,0.00016712,2,"2025-05-16T13:51:00.977",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262854,1747403460987,-856.59,0.00016712,2,"2025-05-16T13:51:00.987",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262855,1747403460996,-419.5,0.00016712,2,"2025-05-16T13:51:00.996",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262856,1747403461007,-400.0,0.00016712,2,"2025-05-16T13:51:01.007",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262857,1747403461018,-400.0,0.00016712,2,"2025-05-16T13:51:01.018",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262858,1747403461029,-400.0,0.00016712,2,"2025-05-16T13:51:01.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262859,1747403461043,-10384.51,0.00016712,2,"2025-05-16T13:51:01.043",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262860,1747403461054,-746.59,0.00016712,2,"2025-05-16T13:51:01.054",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262861,1747403461063,-978.57,0.00016712,2,"2025-05-16T13:51:01.063",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262862,1747403461074,-400.0,0.00016712,2,"2025-05-16T13:51:01.074",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262863,1747403461084,-2019.43,0.00016712,2,"2025-05-16T13:51:01.084",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262864,1747403461094,-400.0,0.00016712,2,"2025-05-16T13:51:01.094",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262865,1747403461103,-846.03,0.00016712,2,"2025-05-16T13:51:01.103",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262866,1747403461113,-400.0,0.00016712,2,"2025-05-16T13:51:01.113",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262867,1747403461123,-400.0,0.00016712,2,"2025-05-16T13:51:01.123",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262868,1747403461132,-400.0,0.00016712,2,"2025-05-16T13:51:01.132",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262869,1747403461142,-791.63,0.00016712,2,"2025-05-16T13:51:01.142",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262870,1747403461151,-534.7225788,0.00016712,2,"2025-05-16T13:51:01.151",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262871,1747403461162,-400.0,0.00016712,2,"2025-05-16T13:51:01.162",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262872,1747403461171,-295.04812349,0.00016712,2,"2025-05-16T13:51:01.171",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262873,1747403461181,-678.48,0.00016712,2,"2025-05-16T13:51:01.181",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262874,1747403461191,-20601.33,0.00016712,2,"2025-05-16T13:51:01.191",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262875,1747403461200,-415.43929777,0.00016712,2,"2025-05-16T13:51:01.200",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262876,1747403461210,-1811.77,0.00016712,2,"2025-05-16T13:51:01.210",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262877,1747403461219,-1229.91,0.00016712,2,"2025-05-16T13:51:01.219",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262878,1747403461229,-400.0,0.00016712,2,"2025-05-16T13:51:01.229",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262879,1747403461382,-512.29,0.00016712,2,"2025-05-16T13:51:01.382",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262880,1747403461395,-400.0,0.00016712,2,"2025-05-16T13:51:01.395",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262881,1747403461404,-400.0,0.00016712,2,"2025-05-16T13:51:01.404",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262882,1747403461414,-400.0,0.00016712,2,"2025-05-16T13:51:01.414",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262883,1747403461423,-598.35,0.00016712,2,"2025-05-16T13:51:01.423",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262884,1747403461433,-511.99,0.00016712,2,"2025-05-16T13:51:01.433",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262885,1747403461443,-1364.37,0.00016712,2,"2025-05-16T13:51:01.443",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262886,1747403461452,-921.81,0.00016712,2,"2025-05-16T13:51:01.452",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262887,1747403461461,-400.0,0.00016712,2,"2025-05-16T13:51:01.461",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262888,1747403461471,-1775.12,0.00016712,2,"2025-05-16T13:51:01.471",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262889,1747403461481,-14583.41,0.00016712,2,"2025-05-16T13:51:01.481",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262890,1747403461490,-945.7,0.00016712,2,"2025-05-16T13:51:01.490",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262891,1747403461500,-400.0,0.00016712,2,"2025-05-16T13:51:01.500",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262892,1747403461510,-400.0,0.00016712,2,"2025-05-16T13:51:01.510",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262893,1747403461520,-400.0,0.00016712,2,"2025-05-16T13:51:01.520",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262894,1747403461529,-811.02,0.00016712,2,"2025-05-16T13:51:01.529",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262895,1747403461539,-1687.13,0.00016712,2,"2025-05-16T13:51:01.539",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262896,1747403461548,-762.69,0.00016712,2,"2025-05-16T13:51:01.548",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262897,1747403461557,-400.0,0.00016712,2,"2025-05-16T13:51:01.557",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262898,1747403461567,-668.99,0.00016712,2,"2025-05-16T13:51:01.567",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262899,1747403461577,-1472.23,0.00016712,2,"2025-05-16T13:51:01.577",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262900,1747403461586,-400.0,0.00016712,2,"2025-05-16T13:51:01.586",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262901,1747403461595,-400.0,0.00016712,2,"2025-05-16T13:51:01.595",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262902,1747403461604,-1343.99,0.00016712,2,"2025-05-16T13:51:01.604",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262903,1747403461614,-3936.64,0.00016712,2,"2025-05-16T13:51:01.614",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262904,1747403461623,-2017.63,0.00016712,2,"2025-05-16T13:51:01.623",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262905,1747403461633,-400.0,0.00016712,2,"2025-05-16T13:51:01.633",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262906,1747403461643,-400.0,0.00016712,2,"2025-05-16T13:51:01.643",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262907,1747403461652,-400.0,0.00016712,2,"2025-05-16T13:51:01.652",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262908,1747403461662,-400.0,0.00016712,2,"2025-05-16T13:51:01.662",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262909,1747403461671,-400.0,0.00016712,2,"2025-05-16T13:51:01.671",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262910,1747403461681,-10597.16720171,0.00016712,2,"2025-05-16T13:51:01.681",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262911,1747403462895,-317.6477,0.00016338,2,"2025-05-16T13:51:02.895",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262912,1747403462904,-238.50474634,0.00016438,2,"2025-05-16T13:51:02.904",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262913,1747403462916,-161.49525366,0.00016438,2,"2025-05-16T13:51:02.916",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262914,1747403462926,-434.79,0.00016438,2,"2025-05-16T13:51:02.926",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262915,1747403462935,-419.6757202,0.00016712,2,"2025-05-16T13:51:02.935",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262916,1747403462946,-2060.4494556,0.00016712,2,"2025-05-16T13:51:02.946",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262917,1747403463003,-431.11603284,0.00016712,2,"2025-05-16T13:51:03.003",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262918,1747403463019,-2327.37158965,0.00016712,2,"2025-05-16T13:51:03.019",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262919,1747403463029,-224.22841035,0.00016712,2,"2025-05-16T13:51:03.029",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262920,1747403463040,-15.56735663,0.00016712,2,"2025-05-16T13:51:03.040",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262921,1747403463049,-1151.5,0.00016712,2,"2025-05-16T13:51:03.049",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262922,1747403463059,-628.43264037,0.00016712,2,"2025-05-16T13:51:03.059",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262923,1747403728296,600.0,0.00027397,120,"2025-05-16T13:55:28.296",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262927,1747403989246,-267.30138976,0.00013699,2,"2025-05-16T13:59:49.246",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262928,1747403990906,-165.92258378,0.00013699,2,"2025-05-16T13:59:50.906",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262929,1747403992801,-166.77602646,0.00013688,2,"2025-05-16T13:59:52.801",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262931,1747403996126,-300.0,0.00013688,2,"2025-05-16T13:59:56.126",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262932,1747404000886,-170.05397354,0.00013688,2,"2025-05-16T14:00:00.886",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262933,1747404000915,-28.36432312,0.00013699,2,"2025-05-16T14:00:00.915",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262934,1747404002866,-280.36607796,0.00013699,2,"2025-05-16T14:00:02.866",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262935,1747404005038,-251.2593716,0.00013699,2,"2025-05-16T14:00:05.038",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262938,1747404029551,-6.78625378,0.00013699,2,"2025-05-16T14:00:29.551",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262940,1747404074236,-170.95236452,0.00014828,2,"2025-05-16T14:01:14.236",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262941,1747404076004,-81.84522635,0.00014828,2,"2025-05-16T14:01:16.004",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262942,1747404191957,150.0,0.000125,5,"2025-05-16T14:03:11.957",0.0004234,58.95,0.9993480250668856,2447393207.587128]
[361262943,1747404409898,450.0,0.0001,2,"2025-05-16T14:06:49.898",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262944,1747404412057,-190.6781074,0.00012,2,"2025-05-16T14:06:52.057",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262945,1747404416984,-159.04601172,0.00012,2,"2025-05-16T14:06:56.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262946,1747404420095,-150.27588088,0.00012,2,"2025-05-16T14:07:00.095",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262947,1747404420118,-46.6751247,0.00014,2,"2025-05-16T14:07:00.118",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262948,1747404425164,-233.85856767,0.00014,2,"2025-05-16T14:07:05.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262949,1747404430541,-173.15398828,0.00014,2,"2025-05-16T14:07:10.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262950,1747404434007,-96.31231935,0.00014,2,"2025-05-16T14:07:14.007",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262968,1747404632034,-177.35401202,0.00010859,2,"2025-05-16T14:10:32.034",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262969,1747404632044,-422.31492486,0.00010958,2,"2025-05-16T14:10:32.044",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262970,1747404632056,-777.68507514,0.00010958,2,"2025-05-16T14:10:32.056",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262971,1747404632066,-300.0,0.00010958,2,"2025-05-16T14:10:32.066",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262972,1747404632076,-700.0,0.00010959,2,"2025-05-16T14:10:32.076",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262973,1747404632094,-152.20193254,0.00010959,2,"2025-05-16T14:10:32.094",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262974,1747404632106,-547.79806746,0.00010959,2,"2025-05-16T14:10:32.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262975,1747404632116,-700.0,0.00010959,2,"2025-05-16T14:10:32.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262976,1747404632125,-700.0,0.00010959,2,"2025-05-16T14:10:32.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262977,1747404632135,-666.10994254,0.00010959,2,"2025-05-16T14:10:32.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262978,1747404632184,-33.89005746,0.00010959,2,"2025-05-16T14:10:32.184",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262979,1747404632194,-700.0,0.00010959,2,"2025-05-16T14:10:32.194",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262980,1747404632203,-700.0,0.00010959,2,"2025-05-16T14:10:32.203",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262981,1747404632213,-700.0,0.00010959,2,"2025-05-16T14:10:32.213",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262982,1747404632222,-700.0,0.00010959,2,"2025-05-16T14:10:32.222",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262983,1747404632231,-700.0,0.00010959,2,"2025-05-16T14:10:32.231",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262984,1747404632241,-700.0,0.00010959,2,"2025-05-16T14:10:32.241",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262985,1747404632250,-700.0,0.00010959,2,"2025-05-16T14:10:32.250",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262986,1747404632262,-700.0,0.00010959,2,"2025-05-16T14:10:32.262",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262987,1747404632271,-700.0,0.00010959,2,"2025-05-16T14:10:32.271",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262988,1747404632281,-700.0,0.00010959,2,"2025-05-16T14:10:32.281",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262989,1747404632290,-700.0,0.00010959,2,"2025-05-16T14:10:32.290",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262990,1747404632300,-700.0,0.00010959,2,"2025-05-16T14:10:32.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262991,1747404632309,-700.0,0.00010959,2,"2025-05-16T14:10:32.309",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262992,1747404632318,-700.0,0.00010959,2,"2025-05-16T14:10:32.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262993,1747404632328,-700.0,0.00010959,2,"2025-05-16T14:10:32.328",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262994,1747404632337,-420.0,0.00012042,2,"2025-05-16T14:10:32.337",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262995,1747404632347,-1680.0,0.00012054,2,"2025-05-16T14:10:32.347",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262996,1747404632357,-587.0,0.00013233,2,"2025-05-16T14:10:32.357",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262997,1747404632371,-2351.0,0.00013259,2,"2025-05-16T14:10:32.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262998,1747404632380,-1081.72625503,0.00014585,2,"2025-05-16T14:10:32.380",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361262999,1747404632393,-278.27374497,0.00014585,2,"2025-05-16T14:10:32.393",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263000,1747404632403,-808.78175503,0.00015,2,"2025-05-16T14:10:32.403",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263001,1747404632417,-6067.43179826,0.00015,2,"2025-05-16T14:10:32.417",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263002,1747404632427,-200.0,0.00015068,2,"2025-05-16T14:10:32.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263003,1747404632437,-150.0,0.00015074,2,"2025-05-16T14:10:32.437",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263004,1747404632448,-200.0,0.00015079,2,"2025-05-16T14:10:32.448",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263005,1747404632459,-250.0,0.00015123,2,"2025-05-16T14:10:32.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263006,1747404632468,-697.72,0.00015167,2,"2025-05-16T14:10:32.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263007,1747404632478,-166.87,0.00015333,2,"2025-05-16T14:10:32.478",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263008,1747404632488,-4000.0,0.00015466,2,"2025-05-16T14:10:32.488",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263010,1747404632497,-546.07,0.0001548,2,"2025-05-16T14:10:32.497",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263011,1747404632506,-177.35401202,0.00015531,2,"2025-05-16T14:10:32.506",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263012,1747404632518,-498.91,0.00015545,2,"2025-05-16T14:10:32.518",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263013,1747404632527,-23900.0,0.00015551,2,"2025-05-16T14:10:32.527",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263014,1747404632537,-1060.99,0.000156,2,"2025-05-16T14:10:32.537",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263015,1747404632548,-161.94,0.00015631,2,"2025-05-16T14:10:32.548",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263016,1747404632557,-200.0,0.00015644,2,"2025-05-16T14:10:32.557",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263017,1747404632567,-250.0,0.00015644,2,"2025-05-16T14:10:32.567",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263018,1747404632577,-207.5,0.00015657,2,"2025-05-16T14:10:32.577",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263019,1747404632587,-669.82872167,0.00015657,2,"2025-05-16T14:10:32.587",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263020,1747404632596,-207.4,0.00015657,2,"2025-05-16T14:10:32.596",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263021,1747404632606,-150.0,0.00015688,7,"2025-05-16T14:10:32.606",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263022,1747404632616,-1060.99,0.000157,2,"2025-05-16T14:10:32.616",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263023,1747404632625,-1060.99,0.000157,2,"2025-05-16T14:10:32.625",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263024,1747404632635,-1060.99,0.000157,2,"2025-05-16T14:10:32.635",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263025,1747404632643,-1060.99,0.000157,2,"2025-05-16T14:10:32.643",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263026,1747404632652,-1000.0,0.00015782,2,"2025-05-16T14:10:32.652",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263027,1747404632661,-1100.0,0.000158,5,"2025-05-16T14:10:32.661",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263028,1747404632671,-189.6,0.00015802,2,"2025-05-16T14:10:32.671",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263029,1747404632679,-2200.0,0.000159,5,"2025-05-16T14:10:32.679",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263030,1747404632688,-636.83,0.00015952,2,"2025-05-16T14:10:32.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263031,1747404632698,-600.0,0.00016,2,"2025-05-16T14:10:32.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263032,1747404632707,-656.9262,0.00016237,2,"2025-05-16T14:10:32.707",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263033,1747404632716,-2073.9276,0.00016238,2,"2025-05-16T14:10:32.716",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263034,1747404632726,-340.0,0.000163,2,"2025-05-16T14:10:32.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263035,1747404632735,-3144.22531188,0.00016328,2,"2025-05-16T14:10:32.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263036,1747404632743,-151.0,0.00016328,2,"2025-05-16T14:10:32.743",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263037,1747404632752,-719.52358209,0.00016328,2,"2025-05-16T14:10:32.752",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263038,1747404632762,-151.0,0.00016328,2,"2025-05-16T14:10:32.762",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263039,1747404632772,-668.65185757,0.00016328,2,"2025-05-16T14:10:32.772",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263040,1747404632782,-478.78437462,0.00016336,2,"2025-05-16T14:10:32.782",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263041,1747404632792,-500.0,0.00016336,2,"2025-05-16T14:10:32.792",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263042,1747404632802,-500.0,0.00016336,2,"2025-05-16T14:10:32.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263043,1747404632812,-500.0,0.00016336,2,"2025-05-16T14:10:32.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263044,1747404632822,-500.0,0.00016336,2,"2025-05-16T14:10:32.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263045,1747404632832,-336.06119198,0.00016336,2,"2025-05-16T14:10:32.832",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263046,1747404632842,-500.0,0.00016336,2,"2025-05-16T14:10:32.842",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263047,1747404632852,-500.0,0.00016336,2,"2025-05-16T14:10:32.852",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263048,1747404632861,-500.0,0.00016336,2,"2025-05-16T14:10:32.861",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263049,1747404632871,-500.0,0.00016336,2,"2025-05-16T14:10:32.871",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263050,1747404632880,-500.0,0.00016336,2,"2025-05-16T14:10:32.880",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263051,1747404632890,-500.0,0.00016336,2,"2025-05-16T14:10:32.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263052,1747404632899,-242.00113,0.00016336,2,"2025-05-16T14:10:32.899",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263053,1747404632909,-500.0,0.00016336,2,"2025-05-16T14:10:32.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263054,1747404632918,-500.0,0.00016336,2,"2025-05-16T14:10:32.918",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263055,1747404632928,-500.0,0.00016336,2,"2025-05-16T14:10:32.928",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263056,1747404632938,-500.0,0.00016336,2,"2025-05-16T14:10:32.938",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263057,1747404632947,-500.0,0.00016336,2,"2025-05-16T14:10:32.947",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263059,1747404632956,-500.0,0.00016336,2,"2025-05-16T14:10:32.956",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263061,1747404632965,-12196.9228581,0.00016337,2,"2025-05-16T14:10:32.965",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263063,1747404632975,-861.0278,0.00016338,2,"2025-05-16T14:10:32.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263065,1747404632984,-500.0,0.00016338,2,"2025-05-16T14:10:32.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263067,1747404632993,-199.00321798,0.00016338,2,"2025-05-16T14:10:32.993",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263069,1747404633002,-585.97804352,0.00016338,2,"2025-05-16T14:10:33.002",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263071,1747404633011,-153.67080794,0.00016338,2,"2025-05-16T14:10:33.011",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263073,1747404633020,-183.18668728,0.00016338,2,"2025-05-16T14:10:33.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263074,1747404633030,-1309.49571989,0.00016338,2,"2025-05-16T14:10:33.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263076,1747404633040,-35915.6791,0.00016338,2,"2025-05-16T14:10:33.040",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263078,1747404633049,-19437.4543,0.00016338,2,"2025-05-16T14:10:33.049",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263080,1747404633059,-772.8988,0.00016338,2,"2025-05-16T14:10:33.059",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263082,1747404633069,-2500.0,0.00016338,2,"2025-05-16T14:10:33.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263084,1747404633078,-1771.235,0.00016348,2,"2025-05-16T14:10:33.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263086,1747404633087,-170.534,0.00016349,2,"2025-05-16T14:10:33.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263088,1747404633096,-1147.0,0.00016352,2,"2025-05-16T14:10:33.096",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263090,1747404633105,-5940.0,0.00016352,2,"2025-05-16T14:10:33.105",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263092,1747404633114,-159.01,0.00016402,2,"2025-05-16T14:10:33.114",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263094,1747404633124,-69517.3413947,0.00016412,2,"2025-05-16T14:10:33.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263096,1747404633133,-3144.2253118,0.0001642,2,"2025-05-16T14:10:33.133",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263098,1747404633143,-294.08532314,0.00016428,2,"2025-05-16T14:10:33.143",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263100,1747404633152,-1317.63,0.00016428,2,"2025-05-16T14:10:33.152",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263103,1747404633165,-364.2,0.00016437,2,"2025-05-16T14:10:33.165",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263105,1747404633177,-190.03703693,0.00016437,2,"2025-05-16T14:10:33.177",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263107,1747404633192,-184.50837404,0.00016437,2,"2025-05-16T14:10:33.192",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263110,1747404633206,-231.25609798,0.00016437,2,"2025-05-16T14:10:33.206",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263112,1747404633217,-400.0,0.00016438,2,"2025-05-16T14:10:33.217",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263114,1747404633229,-400.0,0.00016438,2,"2025-05-16T14:10:33.229",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263116,1747404633251,-400.0,0.00016438,2,"2025-05-16T14:10:33.251",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263118,1747404633266,-400.0,0.00016438,2,"2025-05-16T14:10:33.266",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263121,1747404633280,-400.0,0.00016438,2,"2025-05-16T14:10:33.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263123,1747404633293,-400.0,0.00016438,2,"2025-05-16T14:10:33.293",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263126,1747404633307,-156.5705863,0.00016438,2,"2025-05-16T14:10:33.307",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263128,1747404633319,-400.0,0.00016438,2,"2025-05-16T14:10:33.319",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263130,1747404633332,-400.0,0.00016438,2,"2025-05-16T14:10:33.332",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263132,1747404633342,-339.98401026,0.00016438,2,"2025-05-16T14:10:33.342",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263135,1747404633356,-401.33668226,0.00016438,2,"2025-05-16T14:10:33.356",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263137,1747404633373,-400.0,0.00016438,2,"2025-05-16T14:10:33.373",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263140,1747404633387,-400.0,0.00016438,2,"2025-05-16T14:10:33.387",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263142,1747404633400,-400.0,0.00016438,2,"2025-05-16T14:10:33.400",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263144,1747404633414,-484.81,0.00016438,2,"2025-05-16T14:10:33.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263147,1747404633428,-447.1972448,0.00016438,2,"2025-05-16T14:10:33.428",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263149,1747404633441,-400.0,0.00016438,2,"2025-05-16T14:10:33.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263152,1747404633454,-306.95184098,0.00016438,2,"2025-05-16T14:10:33.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263154,1747404633468,-400.0,0.00016438,2,"2025-05-16T14:10:33.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263157,1747404633482,-400.0,0.00016438,2,"2025-05-16T14:10:33.482",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263159,1747404633495,-292.2226602,0.00016438,2,"2025-05-16T14:10:33.495",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263161,1747404633508,-400.0,0.00016438,2,"2025-05-16T14:10:33.508",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263164,1747404633521,-400.0,0.00016438,2,"2025-05-16T14:10:33.521",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263166,1747404633534,-400.0,0.00016438,2,"2025-05-16T14:10:33.534",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263168,1747404633548,-400.0,0.00016438,2,"2025-05-16T14:10:33.548",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263171,1747404633562,-508.46561543,0.00016438,2,"2025-05-16T14:10:33.562",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263173,1747404633574,-400.0,0.00016438,2,"2025-05-16T14:10:33.574",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263175,1747404633586,-400.0,0.00016438,2,"2025-05-16T14:10:33.586",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263178,1747404633598,-400.0,0.00016438,2,"2025-05-16T14:10:33.598",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263180,1747404633609,-400.0,0.00016438,2,"2025-05-16T14:10:33.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263182,1747404633621,-400.0,0.00016438,2,"2025-05-16T14:10:33.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263184,1747404633635,-1788.942808,0.00016438,2,"2025-05-16T14:10:33.635",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263187,1747404633650,-400.0,0.00016438,2,"2025-05-16T14:10:33.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263189,1747404633661,-560.13,0.00016438,2,"2025-05-16T14:10:33.661",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263191,1747404633672,-438.04878239,0.00016438,2,"2025-05-16T14:10:33.672",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263194,1747404633685,-400.0,0.00016438,2,"2025-05-16T14:10:33.685",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263196,1747404633697,-400.0,0.00016438,2,"2025-05-16T14:10:33.697",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263198,1747404633711,-400.0,0.00016438,2,"2025-05-16T14:10:33.711",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263201,1747404633725,-400.0,0.00016438,2,"2025-05-16T14:10:33.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263203,1747404633736,-485.12,0.00016438,2,"2025-05-16T14:10:33.736",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263205,1747404633748,-400.0,0.00016438,2,"2025-05-16T14:10:33.748",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263207,1747404633759,-166.147075,0.00016438,2,"2025-05-16T14:10:33.759",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263210,1747404633775,-400.0,0.00016438,2,"2025-05-16T14:10:33.775",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263212,1747404633787,-507.1000244,0.00016438,2,"2025-05-16T14:10:33.787",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263214,1747404633799,-400.0,0.00016438,2,"2025-05-16T14:10:33.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263217,1747404633811,-400.0,0.00016438,2,"2025-05-16T14:10:33.811",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263219,1747404633829,-532.45,0.00016438,2,"2025-05-16T14:10:33.829",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263222,1747404633842,-400.0,0.00016438,2,"2025-05-16T14:10:33.842",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263224,1747404633854,-400.0,0.00016438,2,"2025-05-16T14:10:33.854",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263226,1747404633866,-400.0,0.00016438,2,"2025-05-16T14:10:33.866",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263228,1747404633878,-400.0,0.00016438,2,"2025-05-16T14:10:33.878",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263231,1747404633891,-532.47,0.00016438,2,"2025-05-16T14:10:33.891",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263233,1747404633903,-400.0,0.00016438,2,"2025-05-16T14:10:33.903",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263235,1747404633915,-956.41,0.00016438,2,"2025-05-16T14:10:33.915",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263237,1747404633926,-400.0,0.00016438,2,"2025-05-16T14:10:33.926",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263240,1747404633938,-450.16,0.00016438,2,"2025-05-16T14:10:33.938",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263242,1747404633950,-445.99,0.00016438,2,"2025-05-16T14:10:33.950",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263244,1747404633962,-400.0,0.00016438,2,"2025-05-16T14:10:33.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263246,1747404633974,-400.0,0.00016438,2,"2025-05-16T14:10:33.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263249,1747404633986,-400.0,0.00016438,2,"2025-05-16T14:10:33.986",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263251,1747404633998,-400.0,0.00016438,2,"2025-05-16T14:10:33.998",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263253,1747404634009,-400.0,0.00016438,2,"2025-05-16T14:10:34.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263255,1747404634024,-400.0,0.00016438,2,"2025-05-16T14:10:34.024",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263258,1747404634036,-400.0,0.00016438,2,"2025-05-16T14:10:34.036",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263260,1747404634048,-400.0,0.00016438,2,"2025-05-16T14:10:34.048",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263262,1747404634060,-400.0,0.00016438,2,"2025-05-16T14:10:34.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263264,1747404634071,-400.0,0.00016438,2,"2025-05-16T14:10:34.071",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263267,1747404634083,-518.21,0.00016438,2,"2025-05-16T14:10:34.083",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263269,1747404634096,-400.0,0.00016438,2,"2025-05-16T14:10:34.096",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263271,1747404634108,-400.0,0.00016438,2,"2025-05-16T14:10:34.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263273,1747404634119,-400.0,0.00016438,2,"2025-05-16T14:10:34.119",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263276,1747404634131,-424.03477334,0.00016438,2,"2025-05-16T14:10:34.131",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263278,1747404634144,-476.19,0.00016438,2,"2025-05-16T14:10:34.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263280,1747404634156,-400.0,0.00016438,2,"2025-05-16T14:10:34.156",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263283,1747404634168,-400.0,0.00016438,2,"2025-05-16T14:10:34.168",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263285,1747404634180,-400.0,0.00016438,2,"2025-05-16T14:10:34.180",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263287,1747404634192,-400.0,0.00016438,2,"2025-05-16T14:10:34.192",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263289,1747404634203,-400.0,0.00016438,2,"2025-05-16T14:10:34.203",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263291,1747404634214,-407.80463695,0.00016438,2,"2025-05-16T14:10:34.214",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263294,1747404634226,-400.0,0.00016438,2,"2025-05-16T14:10:34.226",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263296,1747404634237,-400.0,0.00016438,2,"2025-05-16T14:10:34.237",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263298,1747404634249,-400.0,0.00016438,2,"2025-05-16T14:10:34.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263300,1747404634261,-472.75,0.00016438,2,"2025-05-16T14:10:34.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263303,1747404634275,-400.0,0.00016438,2,"2025-05-16T14:10:34.275",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263305,1747404634288,-400.0,0.00016438,2,"2025-05-16T14:10:34.288",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263307,1747404634300,-400.0,0.00016438,2,"2025-05-16T14:10:34.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263310,1747404634315,-400.0,0.00016438,2,"2025-05-16T14:10:34.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263312,1747404634326,-459.15,0.00016438,2,"2025-05-16T14:10:34.326",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263314,1747404634337,-400.0,0.00016438,2,"2025-05-16T14:10:34.337",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263316,1747404634349,-400.0,0.00016438,2,"2025-05-16T14:10:34.349",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263319,1747404634361,-400.0,0.00016438,2,"2025-05-16T14:10:34.361",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263321,1747404634376,-303.55053284,0.00016438,2,"2025-05-16T14:10:34.376",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263323,1747404634388,-737.31,0.00016438,2,"2025-05-16T14:10:34.388",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263325,1747404634399,-676.31,0.00016438,2,"2025-05-16T14:10:34.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263327,1747404634412,-400.0,0.00016438,2,"2025-05-16T14:10:34.412",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263330,1747404634424,-400.0,0.00016438,2,"2025-05-16T14:10:34.424",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263332,1747404634435,-657.91,0.00016438,2,"2025-05-16T14:10:34.435",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263334,1747404634447,-400.0,0.00016438,2,"2025-05-16T14:10:34.447",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263337,1747404634459,-400.0,0.00016438,2,"2025-05-16T14:10:34.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263339,1747404634470,-494.81915311,0.00016438,2,"2025-05-16T14:10:34.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263341,1747404634481,-400.0,0.00016438,2,"2025-05-16T14:10:34.481",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263343,1747404634492,-400.0,0.00016438,2,"2025-05-16T14:10:34.492",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263345,1747404634503,-400.0,0.00016438,2,"2025-05-16T14:10:34.503",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263347,1747404634517,-400.0,0.00016438,2,"2025-05-16T14:10:34.517",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263350,1747404634528,-400.0,0.00016438,2,"2025-05-16T14:10:34.528",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263352,1747404634539,-400.0,0.00016438,2,"2025-05-16T14:10:34.539",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263354,1747404634552,-400.0,0.00016438,2,"2025-05-16T14:10:34.552",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263356,1747404634563,-400.0,0.00016438,2,"2025-05-16T14:10:34.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263359,1747404634575,-661.65,0.00016438,2,"2025-05-16T14:10:34.575",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263361,1747404634587,-661.65,0.00016438,2,"2025-05-16T14:10:34.587",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263363,1747404634599,-661.65,0.00016438,2,"2025-05-16T14:10:34.599",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263366,1747404634611,-661.65,0.00016438,2,"2025-05-16T14:10:34.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263368,1747404634622,-661.65,0.00016438,2,"2025-05-16T14:10:34.622",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263370,1747404634633,-661.65,0.00016438,2,"2025-05-16T14:10:34.633",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263372,1747404634644,-661.65,0.00016438,2,"2025-05-16T14:10:34.644",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263374,1747404634655,-400.0,0.00016438,2,"2025-05-16T14:10:34.655",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263377,1747404634666,-543.15,0.00016438,2,"2025-05-16T14:10:34.666",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263379,1747404634678,-400.0,0.00016438,2,"2025-05-16T14:10:34.678",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263381,1747404634690,-400.0,0.00016438,2,"2025-05-16T14:10:34.690",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263383,1747404634702,-400.0,0.00016438,2,"2025-05-16T14:10:34.702",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263386,1747404634714,-354.24310422,0.00016438,2,"2025-05-16T14:10:34.714",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263388,1747404634725,-400.0,0.00016438,2,"2025-05-16T14:10:34.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263390,1747404634738,-472.72,0.00016438,2,"2025-05-16T14:10:34.738",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263392,1747404634749,-1008.94,0.00016438,2,"2025-05-16T14:10:34.749",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263395,1747404634761,-400.0,0.00016438,2,"2025-05-16T14:10:34.761",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263397,1747404634776,-1096.83,0.00016438,2,"2025-05-16T14:10:34.776",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263399,1747404634789,-400.0,0.00016438,2,"2025-05-16T14:10:34.789",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263401,1747404634800,-400.0,0.00016438,2,"2025-05-16T14:10:34.800",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263403,1747404634812,-459.43,0.00016438,2,"2025-05-16T14:10:34.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263406,1747404634824,-400.0,0.00016438,2,"2025-05-16T14:10:34.824",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263408,1747404634835,-174.732455,0.00016438,2,"2025-05-16T14:10:34.835",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263410,1747404634847,-301.50885384,0.00016438,2,"2025-05-16T14:10:34.847",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263412,1747404634859,-400.0,0.00016438,2,"2025-05-16T14:10:34.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263414,1747404634871,-400.0,0.00016438,2,"2025-05-16T14:10:34.871",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263417,1747404634883,-820.0,0.00016438,2,"2025-05-16T14:10:34.883",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263419,1747404634895,-289.31597303,0.00016438,2,"2025-05-16T14:10:34.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263421,1747404634907,-400.0,0.00016438,2,"2025-05-16T14:10:34.907",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263423,1747404634918,-400.0,0.00016438,2,"2025-05-16T14:10:34.918",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263426,1747404634930,-400.0,0.00016438,2,"2025-05-16T14:10:34.930",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263428,1747404634941,-400.0,0.00016438,2,"2025-05-16T14:10:34.941",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263430,1747404634952,-505.0,0.00016438,2,"2025-05-16T14:10:34.952",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263432,1747404634964,-400.0,0.00016438,2,"2025-05-16T14:10:34.964",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263434,1747404634975,-696.84,0.00016438,2,"2025-05-16T14:10:34.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263437,1747404634986,-400.0,0.00016438,2,"2025-05-16T14:10:34.986",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263439,1747404634997,-400.0,0.00016438,2,"2025-05-16T14:10:34.997",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263441,1747404635007,-400.0,0.00016438,2,"2025-05-16T14:10:35.007",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263443,1747404635020,-400.0,0.00016438,2,"2025-05-16T14:10:35.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263445,1747404635031,-400.0,0.00016438,2,"2025-05-16T14:10:35.031",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263448,1747404635042,-505.25424379,0.00016438,2,"2025-05-16T14:10:35.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263450,1747404635053,-405.5032393,0.00016438,2,"2025-05-16T14:10:35.053",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263452,1747404635064,-500.0,0.00016438,2,"2025-05-16T14:10:35.064",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263454,1747404635075,-899.47,0.00016438,2,"2025-05-16T14:10:35.075",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263457,1747404635086,-403.21895261,0.00016438,2,"2025-05-16T14:10:35.086",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263459,1747404635097,-494.70867889,0.00016438,2,"2025-05-16T14:10:35.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263461,1747404635108,-405.08889793,0.00016438,2,"2025-05-16T14:10:35.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263463,1747404635119,-400.0,0.00016438,2,"2025-05-16T14:10:35.119",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263465,1747404635130,-400.0,0.00016438,2,"2025-05-16T14:10:35.130",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263467,1747404635141,-407.01330325,0.00016438,2,"2025-05-16T14:10:35.141",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263468,1747404635152,-546.41,0.00016438,2,"2025-05-16T14:10:35.152",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263469,1747404635164,-400.0,0.00016438,2,"2025-05-16T14:10:35.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263470,1747404635175,-400.0,0.00016438,2,"2025-05-16T14:10:35.175",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263471,1747404635188,-291.168666,0.00016438,2,"2025-05-16T14:10:35.188",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263472,1747404635199,-202.64703,0.00016438,2,"2025-05-16T14:10:35.199",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263473,1747404635211,-768.13,0.00016438,2,"2025-05-16T14:10:35.211",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263474,1747404635223,-1060.52,0.00016438,2,"2025-05-16T14:10:35.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263475,1747404635234,-403.29327868,0.00016438,2,"2025-05-16T14:10:35.234",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263476,1747404635245,-400.0,0.00016438,2,"2025-05-16T14:10:35.245",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263477,1747404635256,-400.0,0.00016438,2,"2025-05-16T14:10:35.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263478,1747404635269,-400.0,0.00016438,2,"2025-05-16T14:10:35.269",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263479,1747404635281,-712.14,0.00016438,2,"2025-05-16T14:10:35.281",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263481,1747404635292,-400.0,0.00016438,2,"2025-05-16T14:10:35.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263483,1747404635304,-796.22,0.00016438,2,"2025-05-16T14:10:35.304",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263485,1747404635314,-400.0,0.00016438,2,"2025-05-16T14:10:35.314",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263487,1747404635325,-500.0,0.00016438,2,"2025-05-16T14:10:35.325",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263489,1747404635336,-500.0,0.00016438,2,"2025-05-16T14:10:35.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263491,1747404635347,-500.0,0.00016438,2,"2025-05-16T14:10:35.347",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263493,1747404635358,-500.0,0.00016438,2,"2025-05-16T14:10:35.358",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263496,1747404635373,-500.0,0.00016438,2,"2025-05-16T14:10:35.373",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263498,1747404635384,-500.0,0.00016438,2,"2025-05-16T14:10:35.384",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263500,1747404635395,-500.0,0.00016438,2,"2025-05-16T14:10:35.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263502,1747404635406,-404.88197982,0.00016438,2,"2025-05-16T14:10:35.406",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263504,1747404635417,-620.97,0.00016438,2,"2025-05-16T14:10:35.417",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263507,1747404635427,-400.0,0.00016438,2,"2025-05-16T14:10:35.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263509,1747404635438,-401.47773773,0.00016438,2,"2025-05-16T14:10:35.438",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263511,1747404635449,-405.94630986,0.00016438,2,"2025-05-16T14:10:35.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263513,1747404635459,-880.58,0.00016438,2,"2025-05-16T14:10:35.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263515,1747404635471,-400.0,0.00016438,2,"2025-05-16T14:10:35.471",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263518,1747404635481,-294.46172934,0.00016438,2,"2025-05-16T14:10:35.481",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263520,1747404635492,-400.0,0.00016438,2,"2025-05-16T14:10:35.492",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263522,1747404635504,-640.56,0.00016438,2,"2025-05-16T14:10:35.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263524,1747404635515,-400.0,0.00016438,2,"2025-05-16T14:10:35.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263526,1747404635526,-1331.43,0.00016438,2,"2025-05-16T14:10:35.526",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263528,1747404635537,-400.0,0.00016438,2,"2025-05-16T14:10:35.537",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263531,1747404635549,-400.0,0.00016438,2,"2025-05-16T14:10:35.549",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263533,1747404635559,-400.0,0.00016438,2,"2025-05-16T14:10:35.559",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263535,1747404635570,-400.0,0.00016438,2,"2025-05-16T14:10:35.570",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263537,1747404635581,-400.0,0.00016438,2,"2025-05-16T14:10:35.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263539,1747404635592,-400.0,0.00016438,2,"2025-05-16T14:10:35.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263542,1747404635603,-400.0,0.00016438,2,"2025-05-16T14:10:35.603",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263544,1747404635614,-400.0,0.00016438,2,"2025-05-16T14:10:35.614",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263546,1747404635625,-400.0,0.00016438,2,"2025-05-16T14:10:35.625",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263548,1747404635638,-400.0,0.00016438,2,"2025-05-16T14:10:35.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263551,1747404635649,-539.03,0.00016438,2,"2025-05-16T14:10:35.649",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263553,1747404635661,-401.79905766,0.00016438,2,"2025-05-16T14:10:35.661",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263555,1747404635672,-400.0,0.00016438,2,"2025-05-16T14:10:35.672",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263557,1747404635683,-405.51730536,0.00016438,2,"2025-05-16T14:10:35.683",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263559,1747404635694,-400.0,0.00016438,2,"2025-05-16T14:10:35.694",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263562,1747404635706,-400.0,0.00016438,2,"2025-05-16T14:10:35.706",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263564,1747404635716,-540.76,0.00016438,2,"2025-05-16T14:10:35.716",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263566,1747404635728,-821.95,0.00016438,2,"2025-05-16T14:10:35.728",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263568,1747404635739,-400.0,0.00016438,2,"2025-05-16T14:10:35.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263570,1747404635750,-515.2051545,0.00016438,2,"2025-05-16T14:10:35.750",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263573,1747404635762,-395.24488693,0.00016438,2,"2025-05-16T14:10:35.762",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263575,1747404635773,-935.96,0.00016438,2,"2025-05-16T14:10:35.773",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263577,1747404635784,-230.09633251,0.00016438,2,"2025-05-16T14:10:35.784",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263579,1747404635795,-584.41,0.00016438,2,"2025-05-16T14:10:35.795",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263581,1747404635806,-400.71483927,0.00016438,2,"2025-05-16T14:10:35.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263584,1747404635819,-685.15,0.00016438,2,"2025-05-16T14:10:35.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263586,1747404635829,-400.0,0.00016438,2,"2025-05-16T14:10:35.829",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263588,1747404635840,-181.42672985,0.00016438,2,"2025-05-16T14:10:35.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263590,1747404635851,-400.0,0.00016438,2,"2025-05-16T14:10:35.851",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263592,1747404635863,-1547.68,0.00016438,2,"2025-05-16T14:10:35.863",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263594,1747404635874,-400.0,0.00016438,2,"2025-05-16T14:10:35.874",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263597,1747404635884,-400.0,0.00016438,2,"2025-05-16T14:10:35.884",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263599,1747404635895,-462.8,0.00016438,2,"2025-05-16T14:10:35.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263601,1747404635906,-400.0,0.00016438,2,"2025-05-16T14:10:35.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263603,1747404635916,-493.2,0.00016438,2,"2025-05-16T14:10:35.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263605,1747404635928,-400.0,0.00016438,2,"2025-05-16T14:10:35.928",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263607,1747404635939,-860.86,0.00016438,2,"2025-05-16T14:10:35.939",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263610,1747404635950,-664.72,0.00016438,2,"2025-05-16T14:10:35.950",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263612,1747404635961,-400.0,0.00016438,2,"2025-05-16T14:10:35.961",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263614,1747404635972,-1187.73,0.00016438,2,"2025-05-16T14:10:35.972",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263616,1747404635984,-246.48383994,0.00016438,2,"2025-05-16T14:10:35.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263618,1747404635995,-400.0,0.00016438,2,"2025-05-16T14:10:35.995",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263621,1747404636006,-400.0,0.00016438,2,"2025-05-16T14:10:36.006",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263623,1747404636017,-406.05671728,0.00016438,2,"2025-05-16T14:10:36.017",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263625,1747404636028,-400.0,0.00016438,2,"2025-05-16T14:10:36.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263627,1747404636039,-307.20343804,0.00016438,2,"2025-05-16T14:10:36.039",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263629,1747404636050,-400.0,0.00016438,2,"2025-05-16T14:10:36.050",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263631,1747404636061,-400.0,0.00016438,2,"2025-05-16T14:10:36.061",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263634,1747404636072,-408.34650322,0.00016438,2,"2025-05-16T14:10:36.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263636,1747404636082,-301.01925369,0.00016438,2,"2025-05-16T14:10:36.082",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263638,1747404636093,-400.0,0.00016438,2,"2025-05-16T14:10:36.093",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263640,1747404636104,-400.0,0.00016438,2,"2025-05-16T14:10:36.104",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263642,1747404636115,-400.0,0.00016438,2,"2025-05-16T14:10:36.115",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263645,1747404636127,-1402.3,0.00016438,2,"2025-05-16T14:10:36.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263647,1747404636138,-400.0,0.00016438,2,"2025-05-16T14:10:36.138",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263649,1747404636148,-400.0,0.00016438,2,"2025-05-16T14:10:36.148",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263651,1747404636159,-400.0,0.00016438,2,"2025-05-16T14:10:36.159",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263653,1747404636170,-895.28,0.00016438,2,"2025-05-16T14:10:36.170",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263655,1747404636180,-400.0,0.00016438,2,"2025-05-16T14:10:36.180",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263658,1747404636191,-400.0,0.00016438,2,"2025-05-16T14:10:36.191",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263660,1747404636202,-450.01,0.00016438,2,"2025-05-16T14:10:36.202",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263662,1747404636212,-400.0,0.00016438,2,"2025-05-16T14:10:36.212",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263664,1747404636224,-453.27906671,0.00016438,2,"2025-05-16T14:10:36.224",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263666,1747404636234,-1679.93,0.00016438,2,"2025-05-16T14:10:36.234",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263668,1747404636245,-901.03,0.00016438,2,"2025-05-16T14:10:36.245",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263670,1747404636256,-400.0,0.00016438,2,"2025-05-16T14:10:36.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263673,1747404636267,-400.0,0.00016438,2,"2025-05-16T14:10:36.267",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263675,1747404636277,-400.0,0.00016438,2,"2025-05-16T14:10:36.277",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263677,1747404636288,-400.0,0.00016438,2,"2025-05-16T14:10:36.288",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263679,1747404636299,-400.0,0.00016438,2,"2025-05-16T14:10:36.299",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263681,1747404636310,-400.0,0.00016438,2,"2025-05-16T14:10:36.310",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263683,1747404636321,-441.57395042,0.00016438,2,"2025-05-16T14:10:36.321",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263685,1747404636332,-549.59,0.00016438,2,"2025-05-16T14:10:36.332",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263688,1747404636343,-400.0,0.00016438,2,"2025-05-16T14:10:36.343",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263690,1747404636353,-400.0,0.00016438,2,"2025-05-16T14:10:36.353",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263692,1747404636367,-400.0,0.00016438,2,"2025-05-16T14:10:36.367",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263694,1747404636378,-474.13368327,0.00016438,2,"2025-05-16T14:10:36.378",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263696,1747404636388,-400.0,0.00016438,2,"2025-05-16T14:10:36.388",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263698,1747404636399,-400.0,0.00016438,2,"2025-05-16T14:10:36.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263700,1747404636411,-500.0,0.00016438,2,"2025-05-16T14:10:36.411",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263703,1747404636422,-400.0,0.00016438,2,"2025-05-16T14:10:36.422",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263705,1747404636433,-400.0,0.00016438,2,"2025-05-16T14:10:36.433",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263707,1747404636443,-453.82056041,0.00016438,2,"2025-05-16T14:10:36.443",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263709,1747404636454,-400.0,0.00016438,2,"2025-05-16T14:10:36.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263711,1747404636465,-405.12,0.00016438,2,"2025-05-16T14:10:36.465",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263713,1747404636476,-400.0,0.00016438,2,"2025-05-16T14:10:36.476",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263715,1747404636487,-400.0,0.00016438,2,"2025-05-16T14:10:36.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263717,1747404636497,-496.08272906,0.00016438,2,"2025-05-16T14:10:36.497",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263720,1747404636508,-151.19089491,0.00016438,2,"2025-05-16T14:10:36.508",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263722,1747404636519,-617.53,0.00016438,2,"2025-05-16T14:10:36.519",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263724,1747404636530,-400.0,0.00016438,2,"2025-05-16T14:10:36.530",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263726,1747404636541,-400.0,0.00016438,2,"2025-05-16T14:10:36.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263728,1747404636552,-1870.77,0.00016438,2,"2025-05-16T14:10:36.552",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263730,1747404636564,-1037.52,0.00016438,2,"2025-05-16T14:10:36.564",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263733,1747404636574,-259.56319034,0.00016438,2,"2025-05-16T14:10:36.574",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263735,1747404636585,-400.0,0.00016438,2,"2025-05-16T14:10:36.585",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263737,1747404636597,-461.55,0.00016438,2,"2025-05-16T14:10:36.597",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263739,1747404636608,-404.99107627,0.00016438,2,"2025-05-16T14:10:36.608",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263741,1747404636619,-1034.59,0.00016438,2,"2025-05-16T14:10:36.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263743,1747404636630,-400.0,0.00016438,2,"2025-05-16T14:10:36.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263746,1747404636642,-509.08379369,0.00016438,2,"2025-05-16T14:10:36.642",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263748,1747404636653,-400.0,0.00016438,2,"2025-05-16T14:10:36.653",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263750,1747404636664,-892.22,0.00016438,2,"2025-05-16T14:10:36.664",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263752,1747404636675,-400.0,0.00016438,2,"2025-05-16T14:10:36.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263754,1747404636687,-400.0,0.00016438,2,"2025-05-16T14:10:36.687",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263756,1747404636697,-274.29942772,0.00016438,2,"2025-05-16T14:10:36.697",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263759,1747404636708,-400.0,0.00016438,2,"2025-05-16T14:10:36.708",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263822,1747404636719,-400.0,0.00016438,2,"2025-05-16T14:10:36.719",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263825,1747404637393,-400.0,0.00016438,2,"2025-05-16T14:10:37.393",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263829,1747404637431,-400.0,0.00016438,2,"2025-05-16T14:10:37.431",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263833,1747404637459,-1249.29,0.00016438,2,"2025-05-16T14:10:37.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263835,1747404637478,-1392.79,0.00016438,2,"2025-05-16T14:10:37.478",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263837,1747404637487,-400.0,0.00016438,2,"2025-05-16T14:10:37.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263839,1747404637496,-400.0,0.00016438,2,"2025-05-16T14:10:37.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263841,1747404637506,-400.0,0.00016438,2,"2025-05-16T14:10:37.506",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263843,1747404637516,-427.14122745,0.00016438,2,"2025-05-16T14:10:37.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263845,1747404637525,-525.78718233,0.00016438,2,"2025-05-16T14:10:37.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263846,1747404637535,-400.0,0.00016438,2,"2025-05-16T14:10:37.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263848,1747404637544,-941.12,0.00016438,2,"2025-05-16T14:10:37.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263850,1747404637553,-610.93,0.00016438,2,"2025-05-16T14:10:37.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263852,1747404637563,-400.0,0.00016438,2,"2025-05-16T14:10:37.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263853,1747404637572,-400.0,0.00016438,2,"2025-05-16T14:10:37.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263855,1747404637582,-400.0,0.00016438,2,"2025-05-16T14:10:37.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263857,1747404637591,-798.34,0.00016438,2,"2025-05-16T14:10:37.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263859,1747404637601,-400.0,0.00016438,2,"2025-05-16T14:10:37.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263861,1747404637611,-678.57,0.00016438,2,"2025-05-16T14:10:37.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263863,1747404637621,-400.0,0.00016438,2,"2025-05-16T14:10:37.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263865,1747404637630,-400.0,0.00016438,2,"2025-05-16T14:10:37.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263867,1747404637640,-1678.67,0.00016438,2,"2025-05-16T14:10:37.640",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263869,1747404637650,-400.0,0.00016438,2,"2025-05-16T14:10:37.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263870,1747404637662,-576.71,0.00016438,2,"2025-05-16T14:10:37.662",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263872,1747404637671,-538.01,0.00016438,2,"2025-05-16T14:10:37.671",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263874,1747404637681,-400.0,0.00016438,2,"2025-05-16T14:10:37.681",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263876,1747404637691,-400.0,0.00016438,2,"2025-05-16T14:10:37.691",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263878,1747404637700,-1145.7,0.00016438,2,"2025-05-16T14:10:37.700",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263880,1747404637709,-400.0,0.00016438,2,"2025-05-16T14:10:37.709",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263881,1747404637719,-400.0,0.00016438,2,"2025-05-16T14:10:37.719",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263883,1747404637729,-434.14,0.00016438,2,"2025-05-16T14:10:37.729",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263885,1747404637739,-400.0,0.00016438,2,"2025-05-16T14:10:37.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263887,1747404637749,-517.99,0.00016438,2,"2025-05-16T14:10:37.749",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263889,1747404637758,-224.3921051,0.00016438,2,"2025-05-16T14:10:37.758",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263891,1747404637769,-488.59,0.00016438,2,"2025-05-16T14:10:37.769",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263893,1747404637779,-400.0,0.00016438,2,"2025-05-16T14:10:37.779",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263895,1747404637789,-400.0,0.00016438,2,"2025-05-16T14:10:37.789",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263897,1747404637799,-566.34,0.00016438,2,"2025-05-16T14:10:37.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263899,1747404637809,-673.63,0.00016438,2,"2025-05-16T14:10:37.809",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263901,1747404637819,-400.0,0.00016438,2,"2025-05-16T14:10:37.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263902,1747404637829,-431.27,0.00016438,2,"2025-05-16T14:10:37.829",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263905,1747404637839,-685.84,0.00016438,2,"2025-05-16T14:10:37.839",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263907,1747404637848,-400.0,0.00016438,2,"2025-05-16T14:10:37.848",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263909,1747404637858,-524.97964838,0.00016438,2,"2025-05-16T14:10:37.858",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263911,1747404637868,-400.0,0.00016438,2,"2025-05-16T14:10:37.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263913,1747404637877,-1014.33,0.00016438,2,"2025-05-16T14:10:37.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263915,1747404637887,-931.58,0.00016438,2,"2025-05-16T14:10:37.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263917,1747404637897,-405.88099846,0.00016438,2,"2025-05-16T14:10:37.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263919,1747404637906,-673.48,0.00016438,2,"2025-05-16T14:10:37.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263920,1747404637916,-400.0,0.00016438,2,"2025-05-16T14:10:37.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263922,1747404637925,-400.0,0.00016438,2,"2025-05-16T14:10:37.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263924,1747404637936,-400.0,0.00016438,2,"2025-05-16T14:10:37.936",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263926,1747404637946,-587.4,0.00016438,2,"2025-05-16T14:10:37.946",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263928,1747404637956,-404.11375213,0.00016438,2,"2025-05-16T14:10:37.956",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263930,1747404637966,-400.0,0.00016438,2,"2025-05-16T14:10:37.966",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263932,1747404637975,-400.0,0.00016438,2,"2025-05-16T14:10:37.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263934,1747404637985,-400.0,0.00016438,2,"2025-05-16T14:10:37.985",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263936,1747404637995,-400.0,0.00016438,2,"2025-05-16T14:10:37.995",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263937,1747404638004,-400.0,0.00016438,2,"2025-05-16T14:10:38.004",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263939,1747404638013,-400.0,0.00016438,2,"2025-05-16T14:10:38.013",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263941,1747404638024,-400.0,0.00016438,2,"2025-05-16T14:10:38.024",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263943,1747404638033,-400.849276,0.00016438,2,"2025-05-16T14:10:38.033",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263945,1747404638042,-400.0,0.00016438,2,"2025-05-16T14:10:38.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263947,1747404638052,-1098.87,0.00016438,2,"2025-05-16T14:10:38.052",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263949,1747404638062,-1120.25,0.00016438,2,"2025-05-16T14:10:38.062",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263951,1747404638071,-400.0,0.00016438,2,"2025-05-16T14:10:38.071",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263952,1747404638080,-655.28,0.00016438,2,"2025-05-16T14:10:38.080",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263954,1747404638089,-400.0,0.00016438,2,"2025-05-16T14:10:38.089",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263956,1747404638099,-1020.17,0.00016438,2,"2025-05-16T14:10:38.099",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263958,1747404638108,-400.0,0.00016438,2,"2025-05-16T14:10:38.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263960,1747404638117,-1289.14,0.00016438,2,"2025-05-16T14:10:38.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263962,1747404638127,-400.0,0.00016438,2,"2025-05-16T14:10:38.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263964,1747404638136,-400.0,0.00016438,2,"2025-05-16T14:10:38.136",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263965,1747404638145,-549.62,0.00016438,2,"2025-05-16T14:10:38.145",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263967,1747404638155,-400.0,0.00016438,2,"2025-05-16T14:10:38.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263969,1747404638164,-211.68617922,0.00016438,2,"2025-05-16T14:10:38.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263971,1747404638174,-1301.5,0.00016438,2,"2025-05-16T14:10:38.174",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263973,1747404638183,-502.93,0.00016438,2,"2025-05-16T14:10:38.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263975,1747404638193,-225.09896156,0.00016438,2,"2025-05-16T14:10:38.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263977,1747404638204,-642.31,0.00016438,2,"2025-05-16T14:10:38.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263979,1747404638214,-400.0,0.00016438,2,"2025-05-16T14:10:38.214",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263981,1747404638223,-630.42,0.00016438,2,"2025-05-16T14:10:38.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263983,1747404638233,-400.0,0.00016438,2,"2025-05-16T14:10:38.233",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263984,1747404638243,-400.0,0.00016438,2,"2025-05-16T14:10:38.243",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263986,1747404638252,-400.0,0.00016438,2,"2025-05-16T14:10:38.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263988,1747404638263,-400.0,0.00016438,2,"2025-05-16T14:10:38.263",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263990,1747404638274,-400.0,0.00016438,2,"2025-05-16T14:10:38.274",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263992,1747404638284,-400.0,0.00016438,2,"2025-05-16T14:10:38.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263994,1747404638294,-400.0,0.00016438,2,"2025-05-16T14:10:38.294",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263996,1747404638303,-474.1826609,0.00016438,2,"2025-05-16T14:10:38.303",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361263998,1747404638313,-400.0,0.00016438,2,"2025-05-16T14:10:38.313",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264000,1747404638322,-400.0,0.00016438,2,"2025-05-16T14:10:38.322",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264002,1747404638332,-450.49,0.00016438,2,"2025-05-16T14:10:38.332",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264004,1747404638341,-400.0,0.00016438,2,"2025-05-16T14:10:38.341",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264005,1747404638351,-400.0,0.00016438,2,"2025-05-16T14:10:38.351",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264007,1747404638362,-400.0,0.00016438,2,"2025-05-16T14:10:38.362",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264009,1747404638374,-1016.92,0.00016438,2,"2025-05-16T14:10:38.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264011,1747404638383,-400.0,0.00016438,2,"2025-05-16T14:10:38.383",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264013,1747404638393,-400.0,0.00016438,2,"2025-05-16T14:10:38.393",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264015,1747404638403,-800.32,0.00016438,2,"2025-05-16T14:10:38.403",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264017,1747404638412,-436.36,0.00016438,2,"2025-05-16T14:10:38.412",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264019,1747404638422,-400.0,0.00016438,2,"2025-05-16T14:10:38.422",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264021,1747404638432,-824.59,0.00016438,2,"2025-05-16T14:10:38.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264023,1747404638445,-400.0,0.00016438,2,"2025-05-16T14:10:38.445",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264025,1747404638454,-1694.54,0.00016438,2,"2025-05-16T14:10:38.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264026,1747404638464,-802.51,0.00016438,2,"2025-05-16T14:10:38.464",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264028,1747404638474,-400.0,0.00016438,2,"2025-05-16T14:10:38.474",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264030,1747404638484,-450.73011889,0.00016438,2,"2025-05-16T14:10:38.484",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264032,1747404638493,-400.0,0.00016438,2,"2025-05-16T14:10:38.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264034,1747404638503,-400.0,0.00016438,2,"2025-05-16T14:10:38.503",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264036,1747404638512,-400.0,0.00016438,2,"2025-05-16T14:10:38.512",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264038,1747404638523,-748.2,0.00016438,2,"2025-05-16T14:10:38.523",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264040,1747404638532,-400.0,0.00016438,2,"2025-05-16T14:10:38.532",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264042,1747404638542,-741.84,0.00016438,2,"2025-05-16T14:10:38.542",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264043,1747404638552,-438.74,0.00016438,2,"2025-05-16T14:10:38.552",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264045,1747404638562,-623.83,0.00016438,2,"2025-05-16T14:10:38.562",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264047,1747404638572,-404.46331765,0.00016438,2,"2025-05-16T14:10:38.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264049,1747404638581,-521.98,0.00016438,2,"2025-05-16T14:10:38.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264051,1747404638590,-400.0,0.00016438,2,"2025-05-16T14:10:38.590",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264053,1747404638600,-188.10783775,0.00016438,2,"2025-05-16T14:10:38.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264055,1747404638609,-460.49,0.00016438,2,"2025-05-16T14:10:38.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264057,1747404638619,-728.45,0.00016438,2,"2025-05-16T14:10:38.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264059,1747404638628,-557.63,0.00016438,2,"2025-05-16T14:10:38.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264060,1747404638638,-390.02,0.00016438,2,"2025-05-16T14:10:38.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264062,1747404638647,-1009.73,0.00016438,2,"2025-05-16T14:10:38.647",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264064,1747404638657,-151.0,0.00016438,2,"2025-05-16T14:10:38.657",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264066,1747404638667,-400.0,0.00016438,2,"2025-05-16T14:10:38.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264068,1747404638677,-400.0,0.00016438,2,"2025-05-16T14:10:38.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264070,1747404638688,-594.53,0.00016438,2,"2025-05-16T14:10:38.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264072,1747404638697,-513.53,0.00016438,2,"2025-05-16T14:10:38.697",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264074,1747404638708,-400.0,0.00016438,2,"2025-05-16T14:10:38.708",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264076,1747404638718,-476.0,0.00016438,2,"2025-05-16T14:10:38.718",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264078,1747404638728,-400.0,0.00016438,2,"2025-05-16T14:10:38.728",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264080,1747404638738,-400.0,0.00016438,2,"2025-05-16T14:10:38.738",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264081,1747404638747,-400.0,0.00016438,2,"2025-05-16T14:10:38.747",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264083,1747404638756,-1208.11,0.00016438,2,"2025-05-16T14:10:38.756",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264085,1747404638767,-400.0,0.00016438,2,"2025-05-16T14:10:38.767",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264088,1747404638776,-400.0,0.00016438,2,"2025-05-16T14:10:38.776",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264090,1747404638786,-400.0,0.00016438,2,"2025-05-16T14:10:38.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264092,1747404638796,-400.0,0.00016438,2,"2025-05-16T14:10:38.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264093,1747404638805,-601.97,0.00016438,2,"2025-05-16T14:10:38.805",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264094,1747404638815,-695.25,0.00016438,2,"2025-05-16T14:10:38.815",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264095,1747404638825,-400.0,0.00016438,2,"2025-05-16T14:10:38.825",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264096,1747404638839,-526.8065255,0.00016438,2,"2025-05-16T14:10:38.839",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264097,1747404638849,-400.0,0.00016438,2,"2025-05-16T14:10:38.849",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264098,1747404638859,-918.23,0.00016438,2,"2025-05-16T14:10:38.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264099,1747404638869,-400.0,0.00016438,2,"2025-05-16T14:10:38.869",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264100,1747404638879,-400.0,0.00016438,2,"2025-05-16T14:10:38.879",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264101,1747404638889,-400.0,0.00016438,2,"2025-05-16T14:10:38.889",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264102,1747404638900,-400.0,0.00016438,2,"2025-05-16T14:10:38.900",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264103,1747404638909,-545.41,0.00016438,2,"2025-05-16T14:10:38.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264104,1747404638919,-1365.56,0.00016438,2,"2025-05-16T14:10:38.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264105,1747404638929,-791.64,0.00016438,2,"2025-05-16T14:10:38.929",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264106,1747404638939,-514.76,0.00016438,2,"2025-05-16T14:10:38.939",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264107,1747404638949,-400.0,0.00016438,2,"2025-05-16T14:10:38.949",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264108,1747404638959,-479.05,0.00016438,2,"2025-05-16T14:10:38.959",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264109,1747404638969,-400.0,0.00016438,2,"2025-05-16T14:10:38.969",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264110,1747404638979,-1127.18,0.00016438,2,"2025-05-16T14:10:38.979",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264111,1747404638989,-400.0,0.00016438,2,"2025-05-16T14:10:38.989",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264113,1747404638999,-637.7,0.00016438,2,"2025-05-16T14:10:38.999",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264114,1747404639009,-620.44,0.00016438,2,"2025-05-16T14:10:39.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264116,1747404639019,-400.0,0.00016438,2,"2025-05-16T14:10:39.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264118,1747404639028,-400.0,0.00016438,2,"2025-05-16T14:10:39.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264120,1747404639037,-409.28,0.00016438,2,"2025-05-16T14:10:39.037",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264122,1747404639047,-400.0,0.00016438,2,"2025-05-16T14:10:39.047",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264124,1747404639057,-400.0,0.00016438,2,"2025-05-16T14:10:39.057",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264126,1747404639066,-400.0,0.00016438,2,"2025-05-16T14:10:39.066",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264128,1747404639076,-1202.63,0.00016438,2,"2025-05-16T14:10:39.076",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264130,1747404639085,-282.14338434,0.00016438,2,"2025-05-16T14:10:39.085",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264132,1747404639095,-400.0,0.00016438,2,"2025-05-16T14:10:39.095",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264134,1747404639104,-1129.25,0.00016438,2,"2025-05-16T14:10:39.104",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264136,1747404639114,-1454.28,0.00016438,2,"2025-05-16T14:10:39.114",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264138,1747404639123,-500.0,0.00016438,2,"2025-05-16T14:10:39.123",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264140,1747404639134,-400.0,0.00016438,2,"2025-05-16T14:10:39.134",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264142,1747404639144,-400.0,0.00016438,2,"2025-05-16T14:10:39.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264144,1747404639154,-431.37,0.00016438,2,"2025-05-16T14:10:39.154",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264146,1747404639163,-615.19,0.00016438,2,"2025-05-16T14:10:39.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264148,1747404639173,-400.0,0.00016438,2,"2025-05-16T14:10:39.173",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264150,1747404639182,-400.0,0.00016438,2,"2025-05-16T14:10:39.182",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264152,1747404639192,-400.0,0.00016438,2,"2025-05-16T14:10:39.192",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264154,1747404639201,-400.0,0.00016438,2,"2025-05-16T14:10:39.201",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264156,1747404639210,-400.0,0.00016438,2,"2025-05-16T14:10:39.210",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264159,1747404639220,-660.22,0.00016438,2,"2025-05-16T14:10:39.220",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264161,1747404639229,-400.0,0.00016438,2,"2025-05-16T14:10:39.229",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264163,1747404639239,-528.8,0.00016438,2,"2025-05-16T14:10:39.239",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264165,1747404639249,-400.0,0.00016438,2,"2025-05-16T14:10:39.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264167,1747404639259,-400.0,0.00016438,2,"2025-05-16T14:10:39.259",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264169,1747404639269,-400.0,0.00016438,2,"2025-05-16T14:10:39.269",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264171,1747404639280,-400.0,0.00016438,2,"2025-05-16T14:10:39.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264173,1747404639289,-400.3,0.00016438,2,"2025-05-16T14:10:39.289",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264175,1747404639299,-400.0,0.00016438,2,"2025-05-16T14:10:39.299",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264177,1747404639309,-400.0,0.00016438,2,"2025-05-16T14:10:39.309",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264179,1747404639319,-400.0,0.00016438,2,"2025-05-16T14:10:39.319",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264181,1747404639329,-400.0,0.00016438,2,"2025-05-16T14:10:39.329",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264183,1747404639339,-400.0,0.00016438,2,"2025-05-16T14:10:39.339",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264185,1747404639349,-400.0,0.00016438,2,"2025-05-16T14:10:39.349",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264187,1747404639360,-400.0,0.00016438,2,"2025-05-16T14:10:39.360",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264189,1747404639370,-400.0,0.00016438,2,"2025-05-16T14:10:39.370",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264191,1747404639381,-703.15,0.00016438,2,"2025-05-16T14:10:39.381",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264193,1747404639391,-400.0,0.00016438,2,"2025-05-16T14:10:39.391",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264195,1747404639401,-400.0,0.00016438,2,"2025-05-16T14:10:39.401",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264197,1747404639410,-400.0,0.00016438,2,"2025-05-16T14:10:39.410",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264199,1747404639420,-606.93,0.00016438,2,"2025-05-16T14:10:39.420",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264201,1747404639430,-235.79649271,0.00016438,2,"2025-05-16T14:10:39.430",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264203,1747404639439,-400.0,0.00016438,2,"2025-05-16T14:10:39.439",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264205,1747404639449,-400.0,0.00016438,2,"2025-05-16T14:10:39.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264207,1747404639458,-501.94873115,0.00016438,2,"2025-05-16T14:10:39.458",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264209,1747404639468,-896.76,0.00016438,2,"2025-05-16T14:10:39.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264211,1747404639477,-1089.75,0.00016438,2,"2025-05-16T14:10:39.477",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264213,1747404639487,-400.0,0.00016438,2,"2025-05-16T14:10:39.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264215,1747404639496,-420.69395005,0.00016438,2,"2025-05-16T14:10:39.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264217,1747404639506,-622.85,0.00016438,2,"2025-05-16T14:10:39.506",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264219,1747404639515,-1423.28,0.00016438,2,"2025-05-16T14:10:39.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264221,1747404639526,-449.1,0.00016438,2,"2025-05-16T14:10:39.526",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264223,1747404639535,-400.0,0.00016438,2,"2025-05-16T14:10:39.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264225,1747404639545,-400.0,0.00016438,2,"2025-05-16T14:10:39.545",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264227,1747404639554,-400.0,0.00016438,2,"2025-05-16T14:10:39.554",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264229,1747404639563,-400.0,0.00016438,2,"2025-05-16T14:10:39.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264231,1747404639573,-400.0,0.00016438,2,"2025-05-16T14:10:39.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264234,1747404639582,-158.986212,0.00016438,2,"2025-05-16T14:10:39.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264235,1747404639592,-400.0,0.00016438,2,"2025-05-16T14:10:39.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264238,1747404639601,-400.0,0.00016438,2,"2025-05-16T14:10:39.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264239,1747404639611,-401.57370017,0.00016438,2,"2025-05-16T14:10:39.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264242,1747404639620,-193.09862644,0.00016438,2,"2025-05-16T14:10:39.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264244,1747404639630,-2188.82,0.00016438,2,"2025-05-16T14:10:39.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264246,1747404639640,-929.07,0.00016438,2,"2025-05-16T14:10:39.640",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264248,1747404639650,-400.0,0.00016438,2,"2025-05-16T14:10:39.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264250,1747404639659,-400.0,0.00016438,2,"2025-05-16T14:10:39.659",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264252,1747404639669,-415.66,0.00016438,2,"2025-05-16T14:10:39.669",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264254,1747404639679,-973.36,0.00016438,2,"2025-05-16T14:10:39.679",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264256,1747404639689,-400.0,0.00016438,2,"2025-05-16T14:10:39.689",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264258,1747404639698,-220.79048957,0.00016438,2,"2025-05-16T14:10:39.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264260,1747404639708,-400.0,0.00016438,2,"2025-05-16T14:10:39.708",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264262,1747404639717,-400.0,0.00016438,2,"2025-05-16T14:10:39.717",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264264,1747404639727,-443.99,0.00016438,2,"2025-05-16T14:10:39.727",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264266,1747404639737,-401.47966043,0.00016438,2,"2025-05-16T14:10:39.737",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264275,1747404639747,-400.0,0.00016438,2,"2025-05-16T14:10:39.747",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264276,1747404639853,-439.11,0.00016438,2,"2025-05-16T14:10:39.853",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264277,1747404639863,-795.45,0.00016438,2,"2025-05-16T14:10:39.863",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264278,1747404639872,-400.0,0.00016438,2,"2025-05-16T14:10:39.872",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264279,1747404639882,-591.38,0.00016438,2,"2025-05-16T14:10:39.882",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264280,1747404639891,-464.98,0.00016438,2,"2025-05-16T14:10:39.891",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264281,1747404639900,-400.0,0.00016438,2,"2025-05-16T14:10:39.900",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264282,1747404639910,-509.22,0.00016438,2,"2025-05-16T14:10:39.910",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264283,1747404639919,-274.55662777,0.00016438,2,"2025-05-16T14:10:39.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264284,1747404639929,-400.0,0.00016438,2,"2025-05-16T14:10:39.929",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264286,1747404639939,-1157.13,0.00016438,2,"2025-05-16T14:10:39.939",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264288,1747404639949,-400.0,0.00016438,2,"2025-05-16T14:10:39.949",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264289,1747404639959,-400.0,0.00016438,2,"2025-05-16T14:10:39.959",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264290,1747404639968,-495.63,0.00016438,2,"2025-05-16T14:10:39.968",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264291,1747404639978,-760.77,0.00016438,2,"2025-05-16T14:10:39.978",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264293,1747404639987,-400.0,0.00016438,2,"2025-05-16T14:10:39.987",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264294,1747404639997,-400.0,0.00016438,2,"2025-05-16T14:10:39.997",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264295,1747404640006,-400.0,0.00016438,2,"2025-05-16T14:10:40.006",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264296,1747404640017,-400.0,0.00016438,2,"2025-05-16T14:10:40.017",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264297,1747404640027,-609.71,0.00016438,2,"2025-05-16T14:10:40.027",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264298,1747404640036,-519.82,0.00016438,2,"2025-05-16T14:10:40.036",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264299,1747404640046,-400.0,0.00016438,2,"2025-05-16T14:10:40.046",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264300,1747404640055,-400.0,0.00016438,2,"2025-05-16T14:10:40.055",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264301,1747404640065,-400.0,0.00016438,2,"2025-05-16T14:10:40.065",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264302,1747404640075,-400.0,0.00016438,2,"2025-05-16T14:10:40.075",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264303,1747404640085,-507.98,0.00016438,2,"2025-05-16T14:10:40.085",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264304,1747404640094,-400.0,0.00016438,2,"2025-05-16T14:10:40.094",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264305,1747404640104,-400.0,0.00016438,2,"2025-05-16T14:10:40.104",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264306,1747404640113,-560.25,0.00016438,2,"2025-05-16T14:10:40.113",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264308,1747404640123,-151.0,0.00016438,2,"2025-05-16T14:10:40.123",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264310,1747404640132,-400.0,0.00016438,2,"2025-05-16T14:10:40.132",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264311,1747404640141,-863.95,0.00016438,2,"2025-05-16T14:10:40.141",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264312,1747404640150,-151.0,0.00016438,2,"2025-05-16T14:10:40.150",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264313,1747404640159,-151.0,0.00016438,2,"2025-05-16T14:10:40.159",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264314,1747404640169,-1839.18,0.00016438,2,"2025-05-16T14:10:40.169",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264315,1747404640177,-400.0,0.00016438,2,"2025-05-16T14:10:40.177",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264316,1747404640185,-400.0,0.00016438,2,"2025-05-16T14:10:40.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264317,1747404640195,-402.94,0.00016438,2,"2025-05-16T14:10:40.195",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264318,1747404640204,-400.0,0.00016438,2,"2025-05-16T14:10:40.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264319,1747404640213,-400.0,0.00016438,2,"2025-05-16T14:10:40.213",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264320,1747404640222,-484.3015501,0.00016438,2,"2025-05-16T14:10:40.222",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264321,1747404640232,-478.92,0.00016438,2,"2025-05-16T14:10:40.232",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264322,1747404640241,-400.0,0.00016438,2,"2025-05-16T14:10:40.241",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264323,1747404640251,-400.0,0.00016438,2,"2025-05-16T14:10:40.251",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264324,1747404640260,-1458.83,0.00016438,2,"2025-05-16T14:10:40.260",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264325,1747404640270,-401.20203514,0.00016438,2,"2025-05-16T14:10:40.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264326,1747404640280,-400.0,0.00016438,2,"2025-05-16T14:10:40.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264327,1747404640289,-400.0,0.00016438,2,"2025-05-16T14:10:40.289",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264328,1747404640298,-503.75,0.00016438,2,"2025-05-16T14:10:40.298",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264329,1747404640308,-151.0,0.00016438,2,"2025-05-16T14:10:40.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264330,1747404640317,-819.31,0.00016438,2,"2025-05-16T14:10:40.317",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264332,1747404640326,-400.0,0.00016438,2,"2025-05-16T14:10:40.326",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264334,1747404640336,-1097.49,0.00016438,2,"2025-05-16T14:10:40.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264335,1747404640345,-400.0,0.00016438,2,"2025-05-16T14:10:40.345",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264336,1747404640354,-1269.61,0.00016438,2,"2025-05-16T14:10:40.354",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264337,1747404640363,-400.0,0.00016438,2,"2025-05-16T14:10:40.363",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264338,1747404640372,-400.0,0.00016438,2,"2025-05-16T14:10:40.372",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264339,1747404640386,-400.0,0.00016438,2,"2025-05-16T14:10:40.386",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264340,1747404640396,-213.60127422,0.00016438,2,"2025-05-16T14:10:40.396",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264341,1747404640406,-400.0,0.00016438,2,"2025-05-16T14:10:40.406",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264342,1747404640416,-400.0,0.00016438,2,"2025-05-16T14:10:40.416",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264343,1747404640427,-875.79,0.00016438,2,"2025-05-16T14:10:40.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264344,1747404640437,-400.0,0.00016438,2,"2025-05-16T14:10:40.437",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264345,1747404640446,-400.0,0.00016438,2,"2025-05-16T14:10:40.446",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264346,1747404640455,-194.63625805,0.00016438,2,"2025-05-16T14:10:40.455",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264347,1747404640465,-908.69,0.00016438,2,"2025-05-16T14:10:40.465",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264348,1747404640475,-1241.78,0.00016438,2,"2025-05-16T14:10:40.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264349,1747404640484,-577.29,0.00016438,2,"2025-05-16T14:10:40.484",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264350,1747404640494,-400.0,0.00016438,2,"2025-05-16T14:10:40.494",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264351,1747404640503,-400.0,0.00016438,2,"2025-05-16T14:10:40.503",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264352,1747404640513,-416.96,0.00016438,2,"2025-05-16T14:10:40.513",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264353,1747404640524,-2078.51,0.00016438,2,"2025-05-16T14:10:40.524",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264354,1747404640534,-378.76817875,0.00016438,2,"2025-05-16T14:10:40.534",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264355,1747404640544,-387.20051609,0.00016438,2,"2025-05-16T14:10:40.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264356,1747404640554,-558.38,0.00016438,2,"2025-05-16T14:10:40.554",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264357,1747404640563,-681.76,0.00016438,2,"2025-05-16T14:10:40.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264358,1747404640572,-522.92046522,0.00016438,2,"2025-05-16T14:10:40.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264359,1747404640582,-400.0,0.00016438,2,"2025-05-16T14:10:40.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264360,1747404640592,-400.0,0.00016438,2,"2025-05-16T14:10:40.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264362,1747404640601,-1058.35,0.00016438,2,"2025-05-16T14:10:40.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264363,1747404640611,-400.0,0.00016438,2,"2025-05-16T14:10:40.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264365,1747404640620,-1009.18,0.00016438,2,"2025-05-16T14:10:40.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264367,1747404640630,-400.0,0.00016438,2,"2025-05-16T14:10:40.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264369,1747404640639,-400.0,0.00016438,2,"2025-05-16T14:10:40.639",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264371,1747404640651,-283.61665759,0.00016438,2,"2025-05-16T14:10:40.651",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264373,1747404640662,-616.3,0.00016438,2,"2025-05-16T14:10:40.662",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264375,1747404640671,-400.0,0.00016438,2,"2025-05-16T14:10:40.671",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264376,1747404640681,-2367.56,0.00016438,2,"2025-05-16T14:10:40.681",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264377,1747404640690,-400.0,0.00016438,2,"2025-05-16T14:10:40.690",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264378,1747404640700,-761.54,0.00016438,2,"2025-05-16T14:10:40.700",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264379,1747404640709,-400.0,0.00016438,2,"2025-05-16T14:10:40.709",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264380,1747404640719,-400.0,0.00016438,2,"2025-05-16T14:10:40.719",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264381,1747404640728,-400.0,0.00016438,2,"2025-05-16T14:10:40.728",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264382,1747404640738,-400.0,0.00016438,2,"2025-05-16T14:10:40.738",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264383,1747404640748,-400.0,0.00016438,2,"2025-05-16T14:10:40.748",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264384,1747404640758,-400.0,0.00016438,2,"2025-05-16T14:10:40.758",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264385,1747404640769,-1683.97,0.00016438,2,"2025-05-16T14:10:40.769",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264386,1747404640778,-400.0,0.00016438,2,"2025-05-16T14:10:40.778",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264387,1747404640787,-483.29,0.00016438,2,"2025-05-16T14:10:40.787",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264388,1747404640797,-400.0,0.00016438,2,"2025-05-16T14:10:40.797",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264389,1747404640806,-400.0,0.00016438,2,"2025-05-16T14:10:40.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264390,1747404640815,-400.0,0.00016438,2,"2025-05-16T14:10:40.815",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264391,1747404640825,-400.0,0.00016438,2,"2025-05-16T14:10:40.825",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264392,1747404640834,-400.0,0.00016438,2,"2025-05-16T14:10:40.834",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264393,1747404640844,-400.0,0.00016438,2,"2025-05-16T14:10:40.844",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264394,1747404640853,-400.0,0.00016438,2,"2025-05-16T14:10:40.853",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264395,1747404640864,-425.48,0.00016438,2,"2025-05-16T14:10:40.864",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264396,1747404640873,-672.74,0.00016438,2,"2025-05-16T14:10:40.873",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264397,1747404640883,-645.79,0.00016438,2,"2025-05-16T14:10:40.883",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264398,1747404640892,-400.0,0.00016438,2,"2025-05-16T14:10:40.892",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264399,1747404640901,-400.0,0.00016438,2,"2025-05-16T14:10:40.901",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264400,1747404640910,-772.27,0.00016438,2,"2025-05-16T14:10:40.910",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264401,1747404640919,-609.6,0.00016438,2,"2025-05-16T14:10:40.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264402,1747404640928,-400.0,0.00016438,2,"2025-05-16T14:10:40.928",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264403,1747404640937,-1866.22,0.00016438,2,"2025-05-16T14:10:40.937",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264404,1747404640947,-438.74417138,0.00016438,2,"2025-05-16T14:10:40.947",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264405,1747404640955,-400.0,0.00016438,2,"2025-05-16T14:10:40.955",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264406,1747404640966,-1244.97,0.00016438,2,"2025-05-16T14:10:40.966",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264407,1747404640975,-400.0,0.00016438,2,"2025-05-16T14:10:40.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264408,1747404640984,-400.0,0.00016438,2,"2025-05-16T14:10:40.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264409,1747404640994,-401.46447323,0.00016438,2,"2025-05-16T14:10:40.994",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264410,1747404641003,-400.0,0.00016438,2,"2025-05-16T14:10:41.003",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264411,1747404641012,-168.23604186,0.00016438,2,"2025-05-16T14:10:41.012",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264412,1747404641023,-522.14,0.00016438,2,"2025-05-16T14:10:41.023",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264413,1747404641033,-603.39,0.00016438,2,"2025-05-16T14:10:41.033",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264414,1747404641043,-400.0,0.00016438,2,"2025-05-16T14:10:41.043",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264415,1747404641052,-400.0,0.00016438,2,"2025-05-16T14:10:41.052",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264416,1747404641062,-157.11954103,0.00016438,2,"2025-05-16T14:10:41.062",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264417,1747404641072,-563.69,0.00016438,2,"2025-05-16T14:10:41.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264418,1747404641081,-1079.55,0.00016438,2,"2025-05-16T14:10:41.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264419,1747404641091,-400.0,0.00016438,2,"2025-05-16T14:10:41.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264420,1747404641099,-400.0,0.00016438,2,"2025-05-16T14:10:41.099",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264421,1747404641109,-447.02,0.00016438,2,"2025-05-16T14:10:41.109",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264422,1747404641118,-968.04,0.00016438,2,"2025-05-16T14:10:41.118",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264423,1747404641128,-400.0,0.00016438,2,"2025-05-16T14:10:41.128",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264424,1747404641137,-2069.57,0.00016438,2,"2025-05-16T14:10:41.137",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264425,1747404641147,-400.0,0.00016438,2,"2025-05-16T14:10:41.147",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264426,1747404641157,-425.16,0.00016438,2,"2025-05-16T14:10:41.157",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264427,1747404641166,-400.0,0.00016438,2,"2025-05-16T14:10:41.166",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264428,1747404641176,-1355.46,0.00016438,2,"2025-05-16T14:10:41.176",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264429,1747404641185,-400.0,0.00016438,2,"2025-05-16T14:10:41.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264430,1747404641194,-1423.73,0.00016438,2,"2025-05-16T14:10:41.194",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264431,1747404641204,-1104.72,0.00016438,2,"2025-05-16T14:10:41.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264432,1747404641213,-507.40698127,0.00016438,2,"2025-05-16T14:10:41.213",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264433,1747404641223,-400.0,0.00016438,2,"2025-05-16T14:10:41.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264434,1747404641232,-400.0,0.00016438,2,"2025-05-16T14:10:41.232",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264435,1747404641242,-400.0,0.00016438,2,"2025-05-16T14:10:41.242",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264436,1747404641251,-400.0,0.00016438,2,"2025-05-16T14:10:41.251",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264437,1747404641260,-400.0,0.00016438,2,"2025-05-16T14:10:41.260",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264438,1747404641269,-400.0,0.00016438,2,"2025-05-16T14:10:41.269",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264439,1747404641280,-400.0,0.00016438,2,"2025-05-16T14:10:41.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264440,1747404641289,-400.0,0.00016438,2,"2025-05-16T14:10:41.289",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264441,1747404641298,-400.0,0.00016438,2,"2025-05-16T14:10:41.298",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264442,1747404641308,-400.0,0.00016438,2,"2025-05-16T14:10:41.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264443,1747404641317,-415.21,0.00016438,2,"2025-05-16T14:10:41.317",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264444,1747404641326,-400.0,0.00016438,2,"2025-05-16T14:10:41.326",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264445,1747404641336,-400.0,0.00016438,2,"2025-05-16T14:10:41.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264446,1747404641345,-693.76,0.00016438,2,"2025-05-16T14:10:41.345",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264447,1747404641354,-400.0,0.00016438,2,"2025-05-16T14:10:41.354",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264448,1747404641363,-400.0,0.00016438,2,"2025-05-16T14:10:41.363",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264449,1747404641373,-400.0,0.00016438,2,"2025-05-16T14:10:41.373",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264450,1747404641386,-400.0,0.00016438,2,"2025-05-16T14:10:41.386",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264451,1747404641395,-1088.32,0.00016438,2,"2025-05-16T14:10:41.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264452,1747404641405,-400.0,0.00016438,2,"2025-05-16T14:10:41.405",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264453,1747404641415,-400.0,0.00016438,2,"2025-05-16T14:10:41.415",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264454,1747404641425,-1131.67,0.00016438,2,"2025-05-16T14:10:41.425",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264455,1747404641434,-400.0,0.00016438,2,"2025-05-16T14:10:41.434",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264456,1747404641443,-743.2,0.00016438,2,"2025-05-16T14:10:41.443",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264457,1747404641453,-581.82,0.00016438,2,"2025-05-16T14:10:41.453",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264458,1747404641462,-307.42581783,0.00016438,2,"2025-05-16T14:10:41.462",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264459,1747404641471,-400.0,0.00016438,2,"2025-05-16T14:10:41.471",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264460,1747404641480,-401.17973101,0.00016438,2,"2025-05-16T14:10:41.480",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264461,1747404641489,-998.67,0.00016438,2,"2025-05-16T14:10:41.489",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264462,1747404641499,-400.0,0.00016438,2,"2025-05-16T14:10:41.499",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264463,1747404641508,-400.0,0.00016438,2,"2025-05-16T14:10:41.508",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264464,1747404641518,-709.89,0.00016438,2,"2025-05-16T14:10:41.518",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264465,1747404641527,-516.96,0.00016438,2,"2025-05-16T14:10:41.527",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264466,1747404641536,-400.0,0.00016438,2,"2025-05-16T14:10:41.536",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264467,1747404641545,-699.13,0.00016438,2,"2025-05-16T14:10:41.545",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264468,1747404641555,-400.0,0.00016438,2,"2025-05-16T14:10:41.555",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264469,1747404641564,-1733.59,0.00016438,2,"2025-05-16T14:10:41.564",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264470,1747404641574,-357.61311095,0.00016438,2,"2025-05-16T14:10:41.574",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264471,1747404641583,-400.0,0.00016438,2,"2025-05-16T14:10:41.583",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264472,1747404641593,-400.0,0.00016438,2,"2025-05-16T14:10:41.593",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264473,1747404641602,-351.89906209,0.00016438,2,"2025-05-16T14:10:41.602",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264474,1747404641611,-400.0,0.00016438,2,"2025-05-16T14:10:41.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264475,1747404641621,-400.0,0.00016438,2,"2025-05-16T14:10:41.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264476,1747404641630,-814.27,0.00016438,2,"2025-05-16T14:10:41.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264477,1747404641639,-400.0,0.00016438,2,"2025-05-16T14:10:41.639",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264478,1747404641648,-403.36,0.00016438,2,"2025-05-16T14:10:41.648",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264479,1747404641658,-400.0,0.00016438,2,"2025-05-16T14:10:41.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264480,1747404641667,-512.05274893,0.00016438,2,"2025-05-16T14:10:41.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264481,1747404641677,-400.0,0.00016438,2,"2025-05-16T14:10:41.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264482,1747404641687,-400.0,0.00016438,2,"2025-05-16T14:10:41.687",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264483,1747404641696,-1177.69,0.00016438,2,"2025-05-16T14:10:41.696",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264484,1747404641706,-400.0,0.00016438,2,"2025-05-16T14:10:41.706",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264485,1747404641715,-507.56,0.00016438,2,"2025-05-16T14:10:41.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264486,1747404641724,-400.0,0.00016438,2,"2025-05-16T14:10:41.724",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264487,1747404641733,-897.01,0.00016438,2,"2025-05-16T14:10:41.733",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264488,1747404641743,-400.0,0.00016438,2,"2025-05-16T14:10:41.743",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264489,1747404641753,-173.79836393,0.00016438,2,"2025-05-16T14:10:41.753",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264490,1747404641762,-555.85,0.00016438,2,"2025-05-16T14:10:41.762",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264491,1747404641772,-1075.87,0.00016438,2,"2025-05-16T14:10:41.772",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264492,1747404641784,-400.0,0.00016438,2,"2025-05-16T14:10:41.784",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264493,1747404641793,-549.17,0.00016438,2,"2025-05-16T14:10:41.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264494,1747404641803,-817.4,0.00016438,2,"2025-05-16T14:10:41.803",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264495,1747404641812,-400.0,0.00016438,2,"2025-05-16T14:10:41.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264496,1747404641822,-509.51,0.00016438,2,"2025-05-16T14:10:41.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264497,1747404641832,-1885.51,0.00016438,2,"2025-05-16T14:10:41.832",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264498,1747404641842,-400.0,0.00016438,2,"2025-05-16T14:10:41.842",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264499,1747404641851,-400.0,0.00016438,2,"2025-05-16T14:10:41.851",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264500,1747404641860,-400.0,0.00016438,2,"2025-05-16T14:10:41.860",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264501,1747404641870,-464.45,0.00016438,2,"2025-05-16T14:10:41.870",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264502,1747404641879,-400.0,0.00016438,2,"2025-05-16T14:10:41.879",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264503,1747404641888,-915.66,0.00016438,2,"2025-05-16T14:10:41.888",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264504,1747404641897,-400.0,0.00016438,2,"2025-05-16T14:10:41.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264505,1747404641906,-400.0,0.00016438,2,"2025-05-16T14:10:41.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264506,1747404641916,-400.0,0.00016438,2,"2025-05-16T14:10:41.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264507,1747404641925,-151.0,0.00016438,2,"2025-05-16T14:10:41.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264508,1747404641934,-400.0,0.00016438,2,"2025-05-16T14:10:41.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264509,1747404641944,-2004.43,0.00016438,2,"2025-05-16T14:10:41.944",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264510,1747404641953,-682.75,0.00016438,2,"2025-05-16T14:10:41.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264511,1747404641962,-151.0,0.00016438,2,"2025-05-16T14:10:41.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264512,1747404641971,-400.0,0.00016438,2,"2025-05-16T14:10:41.971",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264513,1747404641981,-400.0,0.00016438,2,"2025-05-16T14:10:41.981",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264514,1747404641991,-400.0,0.00016438,2,"2025-05-16T14:10:41.991",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264515,1747404642000,-566.7,0.00016438,2,"2025-05-16T14:10:42.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264516,1747404642009,-769.21,0.00016438,2,"2025-05-16T14:10:42.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264517,1747404642019,-476.14008986,0.00016438,2,"2025-05-16T14:10:42.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264518,1747404642028,-400.0,0.00016438,2,"2025-05-16T14:10:42.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264519,1747404642038,-751.01,0.00016438,2,"2025-05-16T14:10:42.038",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264520,1747404642047,-400.0,0.00016438,2,"2025-05-16T14:10:42.047",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264521,1747404642057,-400.0,0.00016438,2,"2025-05-16T14:10:42.057",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264522,1747404642067,-1215.99,0.00016438,2,"2025-05-16T14:10:42.067",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264523,1747404642077,-400.0,0.00016438,2,"2025-05-16T14:10:42.077",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264524,1747404642086,-400.0,0.00016438,2,"2025-05-16T14:10:42.086",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264525,1747404642095,-795.41,0.00016438,2,"2025-05-16T14:10:42.095",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264526,1747404642105,-400.0,0.00016438,2,"2025-05-16T14:10:42.105",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264527,1747404642114,-400.0,0.00016438,2,"2025-05-16T14:10:42.114",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264528,1747404642123,-400.0,0.00016438,2,"2025-05-16T14:10:42.123",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264529,1747404642132,-400.0,0.00016438,2,"2025-05-16T14:10:42.132",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264530,1747404642141,-400.0,0.00016438,2,"2025-05-16T14:10:42.141",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264531,1747404642151,-151.0,0.00016438,2,"2025-05-16T14:10:42.151",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264532,1747404642160,-151.0,0.00016438,2,"2025-05-16T14:10:42.160",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264533,1747404642171,-7712.94,0.00016438,2,"2025-05-16T14:10:42.171",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264534,1747404642180,-503.67267374,0.00016438,2,"2025-05-16T14:10:42.180",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264535,1747404642190,-3677.29,0.00016438,2,"2025-05-16T14:10:42.190",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264536,1747404642199,-292.83182273,0.00016438,2,"2025-05-16T14:10:42.199",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264537,1747404642209,-1421.22,0.00016438,2,"2025-05-16T14:10:42.209",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264538,1747404642218,-411.26591043,0.00016438,2,"2025-05-16T14:10:42.218",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264539,1747404642228,-999.65,0.00016438,2,"2025-05-16T14:10:42.228",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264540,1747404642237,-400.0,0.00016438,2,"2025-05-16T14:10:42.237",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264541,1747404642247,-400.0,0.00016438,2,"2025-05-16T14:10:42.247",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264542,1747404642256,-191721.02,0.00016438,2,"2025-05-16T14:10:42.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264543,1747404642265,-1454.27,0.00016438,2,"2025-05-16T14:10:42.265",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264544,1747404642275,-1851.15,0.00016438,2,"2025-05-16T14:10:42.275",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264545,1747404642284,-400.0,0.00016438,2,"2025-05-16T14:10:42.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264546,1747404642294,-531.48,0.00016438,2,"2025-05-16T14:10:42.294",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264547,1747404642303,-400.0,0.00016438,2,"2025-05-16T14:10:42.303",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264548,1747404642313,-400.0,0.00016438,2,"2025-05-16T14:10:42.313",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264549,1747404642322,-915.24,0.00016438,2,"2025-05-16T14:10:42.322",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264550,1747404642331,-410.63483184,0.00016438,2,"2025-05-16T14:10:42.331",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264551,1747404642341,-915.24,0.00016438,2,"2025-05-16T14:10:42.341",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264552,1747404642350,-915.24,0.00016438,2,"2025-05-16T14:10:42.350",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264553,1747404642359,-428.53630199,0.00016438,2,"2025-05-16T14:10:42.359",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264554,1747404642368,-915.24,0.00016438,2,"2025-05-16T14:10:42.368",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264555,1747404642378,-1026.03,0.00016438,2,"2025-05-16T14:10:42.378",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264556,1747404642392,-5976.88,0.00016438,2,"2025-05-16T14:10:42.392",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264557,1747404642402,-400.0,0.00016438,2,"2025-05-16T14:10:42.402",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264558,1747404642411,-400.0,0.00016438,2,"2025-05-16T14:10:42.411",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264559,1747404642421,-400.0,0.00016438,2,"2025-05-16T14:10:42.421",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264560,1747404642431,-400.0,0.00016438,2,"2025-05-16T14:10:42.431",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264561,1747404642440,-400.0,0.00016438,2,"2025-05-16T14:10:42.440",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264562,1747404642450,-1081.47,0.00016438,2,"2025-05-16T14:10:42.450",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264563,1747404642459,-383.70620248,0.00016438,2,"2025-05-16T14:10:42.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264564,1747404642468,-1571.59,0.00016438,2,"2025-05-16T14:10:42.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264565,1747404642478,-845.49,0.00016438,2,"2025-05-16T14:10:42.478",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264566,1747404642488,-849.93,0.00016438,2,"2025-05-16T14:10:42.488",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264567,1747404642498,-476.40651239,0.00016438,2,"2025-05-16T14:10:42.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264568,1747404642507,-539.42,0.00016438,2,"2025-05-16T14:10:42.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264569,1747404642516,-658.29,0.00016438,2,"2025-05-16T14:10:42.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264570,1747404642526,-400.0,0.00016438,2,"2025-05-16T14:10:42.526",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264571,1747404642535,-534.22,0.00016438,2,"2025-05-16T14:10:42.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264572,1747404642545,-1430.62,0.00016438,2,"2025-05-16T14:10:42.545",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264573,1747404642555,-400.0,0.00016438,2,"2025-05-16T14:10:42.555",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264574,1747404642565,-400.0,0.00016438,2,"2025-05-16T14:10:42.565",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264575,1747404642574,-1019.67,0.00016438,2,"2025-05-16T14:10:42.574",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264576,1747404642584,-403.86,0.00016438,2,"2025-05-16T14:10:42.584",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264577,1747404642594,-400.0,0.00016438,2,"2025-05-16T14:10:42.594",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264578,1747404642604,-400.0,0.00016438,2,"2025-05-16T14:10:42.604",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264579,1747404642615,-400.0,0.00016438,2,"2025-05-16T14:10:42.615",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264580,1747404642625,-925.61,0.00016438,2,"2025-05-16T14:10:42.625",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264581,1747404642635,-400.0,0.00016438,2,"2025-05-16T14:10:42.635",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264582,1747404642644,-400.0,0.00016438,2,"2025-05-16T14:10:42.644",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264583,1747404642654,-1284.87,0.00016438,2,"2025-05-16T14:10:42.654",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264584,1747404642663,-9708.85,0.00016438,2,"2025-05-16T14:10:42.663",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264585,1747404642674,-400.0,0.00016438,2,"2025-05-16T14:10:42.674",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264586,1747404642684,-533.62,0.00016438,2,"2025-05-16T14:10:42.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264587,1747404642693,-400.0,0.00016438,2,"2025-05-16T14:10:42.693",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264588,1747404642703,-1796.03,0.00016438,2,"2025-05-16T14:10:42.703",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264589,1747404642713,-400.0,0.00016438,2,"2025-05-16T14:10:42.713",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264590,1747404642722,-406.03175644,0.00016438,2,"2025-05-16T14:10:42.722",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264591,1747404642732,-400.0,0.00016438,2,"2025-05-16T14:10:42.732",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264592,1747404642742,-1811.79,0.00016438,2,"2025-05-16T14:10:42.742",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264593,1747404642752,-400.0,0.00016438,2,"2025-05-16T14:10:42.752",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264595,1747404642762,-898.38,0.00016438,2,"2025-05-16T14:10:42.762",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264596,1747404642771,-151.0,0.00016438,2,"2025-05-16T14:10:42.771",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264597,1747404642782,-400.0,0.00016438,2,"2025-05-16T14:10:42.782",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264598,1747404642792,-800.32,0.00016438,2,"2025-05-16T14:10:42.792",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264599,1747404642802,-400.0,0.00016438,2,"2025-05-16T14:10:42.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264600,1747404642813,-400.0,0.00016438,2,"2025-05-16T14:10:42.813",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264602,1747404642822,-1152.92,0.00016438,2,"2025-05-16T14:10:42.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264603,1747404642832,-232.697324,0.00016438,2,"2025-05-16T14:10:42.832",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264604,1747404642842,-3687.28,0.00016438,2,"2025-05-16T14:10:42.842",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264605,1747404642852,-19172.96,0.00016438,2,"2025-05-16T14:10:42.852",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264606,1747404642861,-557.52,0.00016438,2,"2025-05-16T14:10:42.861",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264607,1747404642871,-308.95610591,0.00016438,2,"2025-05-16T14:10:42.871",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264608,1747404642881,-566.41,0.00016438,2,"2025-05-16T14:10:42.881",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264609,1747404642890,-947.84,0.00016438,2,"2025-05-16T14:10:42.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264610,1747404642899,-861.66,0.00016438,2,"2025-05-16T14:10:42.899",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264611,1747404642909,-400.0,0.00016438,2,"2025-05-16T14:10:42.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264612,1747404642919,-400.84836759,0.00016438,2,"2025-05-16T14:10:42.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264613,1747404642929,-400.0,0.00016438,2,"2025-05-16T14:10:42.929",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264614,1747404642938,-196.2975376,0.00016438,2,"2025-05-16T14:10:42.938",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264615,1747404642948,-435.1893572,0.00016438,2,"2025-05-16T14:10:42.948",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264616,1747404642957,-497.2,0.00016438,2,"2025-05-16T14:10:42.957",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264617,1747404642967,-905.14,0.00016438,2,"2025-05-16T14:10:42.967",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264618,1747404642976,-143513.59,0.00016438,2,"2025-05-16T14:10:42.976",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264619,1747404642986,-684.75,0.00016438,2,"2025-05-16T14:10:42.986",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264620,1747404642996,-1970.57,0.00016438,2,"2025-05-16T14:10:42.996",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264621,1747404643005,-400.0,0.00016438,2,"2025-05-16T14:10:43.005",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264622,1747404643015,-7834.3,0.00016438,2,"2025-05-16T14:10:43.015",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264623,1747404643025,-14411.73,0.00016438,2,"2025-05-16T14:10:43.025",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264624,1747404643035,-1000.0,0.00016438,2,"2025-05-16T14:10:43.035",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264625,1747404643044,-699.76,0.00016438,2,"2025-05-16T14:10:43.044",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264626,1747404643053,-400.0,0.00016438,2,"2025-05-16T14:10:43.053",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264627,1747404643063,-727.93,0.00016438,2,"2025-05-16T14:10:43.063",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264628,1747404643072,-400.0,0.00016438,2,"2025-05-16T14:10:43.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264629,1747404643081,-400.0,0.00016438,2,"2025-05-16T14:10:43.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264630,1747404643091,-6742.05,0.00016438,2,"2025-05-16T14:10:43.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264631,1747404643100,-1059.37,0.00016438,2,"2025-05-16T14:10:43.100",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264632,1747404643109,-702.99,0.00016438,2,"2025-05-16T14:10:43.109",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264633,1747404643118,-400.0,0.00016438,2,"2025-05-16T14:10:43.118",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264634,1747404643127,-1906.55,0.00016438,2,"2025-05-16T14:10:43.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264635,1747404643137,-718.78,0.00016438,2,"2025-05-16T14:10:43.137",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264636,1747404643146,-2236.74,0.00016438,2,"2025-05-16T14:10:43.146",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264637,1747404643155,-500.0,0.00016438,2,"2025-05-16T14:10:43.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264638,1747404643164,-400.0,0.00016438,2,"2025-05-16T14:10:43.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264639,1747404643174,-151.0,0.00016438,2,"2025-05-16T14:10:43.174",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264640,1747404643183,-151.0,0.00016438,2,"2025-05-16T14:10:43.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264641,1747404643193,-742.33,0.00016438,2,"2025-05-16T14:10:43.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264642,1747404643202,-1906.55,0.00016438,2,"2025-05-16T14:10:43.202",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264643,1747404643211,-400.0,0.00016438,2,"2025-05-16T14:10:43.211",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264644,1747404643221,-400.0,0.00016438,2,"2025-05-16T14:10:43.221",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264645,1747404643230,-929.33,0.00016438,2,"2025-05-16T14:10:43.230",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264646,1747404643240,-2236.57,0.00016438,2,"2025-05-16T14:10:43.240",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264647,1747404643249,-1378.35,0.00016438,2,"2025-05-16T14:10:43.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264648,1747404643259,-429.42,0.00016438,2,"2025-05-16T14:10:43.259",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264649,1747404643269,-400.0,0.00016438,2,"2025-05-16T14:10:43.269",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264650,1747404643279,-469.73,0.00016438,2,"2025-05-16T14:10:43.279",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264651,1747404643288,-14843.48,0.00016438,2,"2025-05-16T14:10:43.288",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264652,1747404643297,-1699.36,0.00016438,2,"2025-05-16T14:10:43.297",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264653,1747404643306,-1817.59,0.00016438,2,"2025-05-16T14:10:43.306",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264654,1747404643315,-400.0,0.00016438,2,"2025-05-16T14:10:43.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264655,1747404643325,-452.94,0.00016438,2,"2025-05-16T14:10:43.325",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264656,1747404643335,-1464.37,0.00016438,2,"2025-05-16T14:10:43.335",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264657,1747404643344,-2176.81,0.00016438,2,"2025-05-16T14:10:43.344",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264658,1747404643353,-400.0,0.00016438,2,"2025-05-16T14:10:43.353",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264659,1747404643363,-523.65,0.00016438,2,"2025-05-16T14:10:43.363",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264660,1747404643373,-400.0,0.00016438,2,"2025-05-16T14:10:43.373",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264661,1747404643382,-400.0,0.00016438,2,"2025-05-16T14:10:43.382",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264662,1747404643397,-976.35,0.00016438,2,"2025-05-16T14:10:43.397",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264663,1747404643406,-2000.0,0.00016438,2,"2025-05-16T14:10:43.406",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264664,1747404643416,-1701.3,0.00016438,2,"2025-05-16T14:10:43.416",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264665,1747404643425,-400.0,0.00016438,2,"2025-05-16T14:10:43.425",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264666,1747404643434,-1634.31,0.00016438,2,"2025-05-16T14:10:43.434",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264667,1747404643444,-2525.49,0.00016438,2,"2025-05-16T14:10:43.444",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264668,1747404643453,-586.45,0.00016438,2,"2025-05-16T14:10:43.453",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264669,1747404643463,-514.26,0.00016438,2,"2025-05-16T14:10:43.463",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264670,1747404643473,-500.0,0.00016438,2,"2025-05-16T14:10:43.473",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264671,1747404643483,-580.95,0.00016438,2,"2025-05-16T14:10:43.483",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264672,1747404643492,-500.0,0.00016438,2,"2025-05-16T14:10:43.492",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264673,1747404643502,-400.0,0.00016438,2,"2025-05-16T14:10:43.502",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264674,1747404643511,-500.0,0.00016438,2,"2025-05-16T14:10:43.511",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264675,1747404643521,-500.0,0.00016438,2,"2025-05-16T14:10:43.521",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264676,1747404643532,-400.00544548,0.00016438,2,"2025-05-16T14:10:43.532",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264677,1747404643542,-500.0,0.00016438,2,"2025-05-16T14:10:43.542",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264678,1747404643551,-1441.12,0.00016438,2,"2025-05-16T14:10:43.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264679,1747404643561,-632.35,0.00016438,2,"2025-05-16T14:10:43.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264680,1747404643570,-500.0,0.00016438,2,"2025-05-16T14:10:43.570",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264681,1747404643580,-15079.24,0.00016438,2,"2025-05-16T14:10:43.580",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264682,1747404643590,-400.0,0.00016438,2,"2025-05-16T14:10:43.590",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264683,1747404643600,-500.0,0.00016438,2,"2025-05-16T14:10:43.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264684,1747404643609,-558.86,0.00016438,2,"2025-05-16T14:10:43.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264685,1747404643619,-10130.11,0.00016438,2,"2025-05-16T14:10:43.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264686,1747404643628,-429.77,0.00016438,2,"2025-05-16T14:10:43.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264687,1747404643637,-400.0,0.00016438,2,"2025-05-16T14:10:43.637",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264688,1747404643646,-2889.66,0.00016438,2,"2025-05-16T14:10:43.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264689,1747404643656,-2591.79,0.00016438,2,"2025-05-16T14:10:43.656",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264690,1747404643665,-568.09,0.00016438,2,"2025-05-16T14:10:43.665",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264691,1747404643675,-808.86,0.00016438,2,"2025-05-16T14:10:43.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264692,1747404643684,-1576.53,0.00016438,2,"2025-05-16T14:10:43.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264693,1747404643694,-400.0,0.00016438,2,"2025-05-16T14:10:43.694",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264694,1747404643703,-854.89,0.00016438,2,"2025-05-16T14:10:43.703",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264695,1747404643713,-400.0,0.00016438,2,"2025-05-16T14:10:43.713",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264696,1747404643723,-400.0,0.00016438,2,"2025-05-16T14:10:43.723",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264697,1747404643732,-604.08,0.00016438,2,"2025-05-16T14:10:43.732",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264698,1747404643742,-822.73,0.00016438,2,"2025-05-16T14:10:43.742",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264699,1747404643752,-400.0,0.00016438,2,"2025-05-16T14:10:43.752",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264700,1747404643763,-400.0,0.00016438,2,"2025-05-16T14:10:43.763",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264701,1747404643775,-529.65,0.00016438,2,"2025-05-16T14:10:43.775",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264702,1747404643786,-1486.59,0.00016438,2,"2025-05-16T14:10:43.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264703,1747404643796,-400.0,0.00016438,2,"2025-05-16T14:10:43.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264705,1747404643806,-400.0,0.00016438,2,"2025-05-16T14:10:43.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264707,1747404643815,-491.14,0.00016438,2,"2025-05-16T14:10:43.815",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264709,1747404643823,-2881.97,0.00016438,2,"2025-05-16T14:10:43.823",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264710,1747404643833,-400.0,0.00016438,2,"2025-05-16T14:10:43.833",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264712,1747404643843,-400.0,0.00016438,2,"2025-05-16T14:10:43.843",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264714,1747404643852,-400.0,0.00016438,2,"2025-05-16T14:10:43.852",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264718,1747404643863,-728.3,0.00016438,2,"2025-05-16T14:10:43.863",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264720,1747404643872,-437.47,0.00016438,2,"2025-05-16T14:10:43.872",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264722,1747404643881,-400.0,0.00016438,2,"2025-05-16T14:10:43.881",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264724,1747404643890,-1217.2,0.00016438,2,"2025-05-16T14:10:43.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264726,1747404643899,-400.0,0.00016438,2,"2025-05-16T14:10:43.899",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264727,1747404643909,-862.68,0.00016438,2,"2025-05-16T14:10:43.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264734,1747404644033,-1281.62,0.00016438,2,"2025-05-16T14:10:44.033",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264735,1747404644044,-400.7682439,0.00016438,2,"2025-05-16T14:10:44.044",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264736,1747404644054,-669.83,0.00016438,2,"2025-05-16T14:10:44.054",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264737,1747404644063,-400.0,0.00016438,2,"2025-05-16T14:10:44.063",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264738,1747404644073,-768.83,0.00016438,2,"2025-05-16T14:10:44.073",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264739,1747404644083,-1718.89,0.00016438,2,"2025-05-16T14:10:44.083",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264740,1747404644092,-482.05,0.00016438,2,"2025-05-16T14:10:44.092",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264741,1747404644101,-1193.99,0.00016438,2,"2025-05-16T14:10:44.101",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264742,1747404644111,-400.0,0.00016438,2,"2025-05-16T14:10:44.111",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264743,1747404644120,-400.0,0.00016438,2,"2025-05-16T14:10:44.120",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264744,1747404644130,-400.0,0.00016438,2,"2025-05-16T14:10:44.130",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264745,1747404644139,-646.57,0.00016438,2,"2025-05-16T14:10:44.139",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264746,1747404644149,-2950.62,0.00016438,2,"2025-05-16T14:10:44.149",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264747,1747404644159,-400.0,0.00016438,2,"2025-05-16T14:10:44.159",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264748,1747404644169,-400.08,0.00016438,2,"2025-05-16T14:10:44.169",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264749,1747404644178,-926.13,0.00016438,2,"2025-05-16T14:10:44.178",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264750,1747404644188,-400.0,0.00016438,2,"2025-05-16T14:10:44.188",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264751,1747404644197,-2087.99,0.00016438,2,"2025-05-16T14:10:44.197",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264752,1747404644207,-400.0,0.00016438,2,"2025-05-16T14:10:44.207",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264753,1747404644217,-400.0,0.00016438,2,"2025-05-16T14:10:44.217",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264754,1747404644226,-400.0,0.00016438,2,"2025-05-16T14:10:44.226",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264755,1747404644235,-641.6,0.00016438,2,"2025-05-16T14:10:44.235",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264756,1747404644244,-400.0,0.00016438,2,"2025-05-16T14:10:44.244",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264757,1747404644254,-782.59,0.00016438,2,"2025-05-16T14:10:44.254",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264758,1747404644264,-1294.65,0.00016438,2,"2025-05-16T14:10:44.264",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264759,1747404644275,-2654.69,0.00016438,2,"2025-05-16T14:10:44.275",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264760,1747404644285,-400.0,0.00016438,2,"2025-05-16T14:10:44.285",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264761,1747404644295,-583.12,0.00016438,2,"2025-05-16T14:10:44.295",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264762,1747404644305,-400.0,0.00016438,2,"2025-05-16T14:10:44.305",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264763,1747404644315,-400.0,0.00016438,2,"2025-05-16T14:10:44.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264764,1747404644324,-401.67,0.00016438,2,"2025-05-16T14:10:44.324",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264765,1747404644333,-400.0,0.00016438,2,"2025-05-16T14:10:44.333",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264766,1747404644343,-1028.93,0.00016438,2,"2025-05-16T14:10:44.343",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264767,1747404644352,-400.0,0.00016438,2,"2025-05-16T14:10:44.352",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264768,1747404644362,-5364.07,0.00016438,2,"2025-05-16T14:10:44.362",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264769,1747404644371,-189.4995908,0.00016438,2,"2025-05-16T14:10:44.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264770,1747404644381,-400.0,0.00016438,2,"2025-05-16T14:10:44.381",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264771,1747404644391,-402.69,0.00016438,2,"2025-05-16T14:10:44.391",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264772,1747404644400,-400.0,0.00016438,2,"2025-05-16T14:10:44.400",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264773,1747404644409,-400.0,0.00016438,2,"2025-05-16T14:10:44.409",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264774,1747404644423,-2593.21,0.00016438,2,"2025-05-16T14:10:44.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264775,1747404644433,-541.43,0.00016438,2,"2025-05-16T14:10:44.433",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264776,1747404644442,-400.0,0.00016438,2,"2025-05-16T14:10:44.442",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264778,1747404644452,-494.86,0.00016438,2,"2025-05-16T14:10:44.452",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264780,1747404644462,-1089.76,0.00016438,2,"2025-05-16T14:10:44.462",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264782,1747404644472,-212.021022,0.00016438,2,"2025-05-16T14:10:44.472",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264784,1747404644481,-212.021022,0.00016438,2,"2025-05-16T14:10:44.481",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264786,1747404644491,-17522.84,0.00016438,2,"2025-05-16T14:10:44.491",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264788,1747404644500,-1786.0,0.00016438,2,"2025-05-16T14:10:44.500",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264790,1747404644510,-236.78065356,0.00016438,2,"2025-05-16T14:10:44.510",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264792,1747404644520,-1172.32,0.00016438,2,"2025-05-16T14:10:44.520",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264794,1747404644532,-400.0,0.00016438,2,"2025-05-16T14:10:44.532",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264795,1747404644542,-212.021022,0.00016438,2,"2025-05-16T14:10:44.542",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264796,1747404644551,-400.0,0.00016438,2,"2025-05-16T14:10:44.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264797,1747404644561,-212.021022,0.00016438,2,"2025-05-16T14:10:44.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264798,1747404644571,-3592.63,0.00016438,2,"2025-05-16T14:10:44.571",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264799,1747404644581,-400.0,0.00016438,2,"2025-05-16T14:10:44.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264800,1747404644591,-400.0,0.00016438,2,"2025-05-16T14:10:44.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264801,1747404644601,-3007.4,0.00016438,2,"2025-05-16T14:10:44.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264802,1747404644610,-400.0,0.00016438,2,"2025-05-16T14:10:44.610",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264803,1747404644620,-1348.0,0.00016438,2,"2025-05-16T14:10:44.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264804,1747404644630,-9253.55,0.00016438,2,"2025-05-16T14:10:44.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264805,1747404644639,-1626.09,0.00016438,2,"2025-05-16T14:10:44.639",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264806,1747404644649,-400.0,0.00016438,2,"2025-05-16T14:10:44.649",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264807,1747404644660,-400.0,0.00016438,2,"2025-05-16T14:10:44.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264808,1747404644670,-400.0,0.00016438,2,"2025-05-16T14:10:44.670",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264809,1747404644680,-400.0,0.00016438,2,"2025-05-16T14:10:44.680",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264810,1747404644690,-1125.46,0.00016438,2,"2025-05-16T14:10:44.690",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264811,1747404644700,-536.68,0.00016438,2,"2025-05-16T14:10:44.700",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264812,1747404644709,-400.0,0.00016438,2,"2025-05-16T14:10:44.709",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264813,1747404644718,-400.0,0.00016438,2,"2025-05-16T14:10:44.718",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264814,1747404644728,-4186.17,0.00016438,2,"2025-05-16T14:10:44.728",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264815,1747404644737,-2313.4,0.00016438,2,"2025-05-16T14:10:44.737",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264816,1747404644747,-2330.75,0.00016438,2,"2025-05-16T14:10:44.747",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264817,1747404644756,-400.0,0.00016438,2,"2025-05-16T14:10:44.756",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264818,1747404644766,-894.7,0.00016438,2,"2025-05-16T14:10:44.766",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264819,1747404644776,-503.16,0.00016438,2,"2025-05-16T14:10:44.776",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264820,1747404644786,-500.0,0.00016438,2,"2025-05-16T14:10:44.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264821,1747404644795,-400.0,0.00016438,2,"2025-05-16T14:10:44.795",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264822,1747404644806,-8796.09,0.00016438,2,"2025-05-16T14:10:44.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264823,1747404644815,-498.32,0.00016438,2,"2025-05-16T14:10:44.815",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264824,1747404644825,-1208.01,0.00016438,2,"2025-05-16T14:10:44.825",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264825,1747404644835,-400.0,0.00016438,2,"2025-05-16T14:10:44.835",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264826,1747404644845,-3518.27,0.00016438,2,"2025-05-16T14:10:44.845",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264827,1747404644855,-3386.47,0.00016438,2,"2025-05-16T14:10:44.855",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264828,1747404644864,-400.0,0.00016438,2,"2025-05-16T14:10:44.864",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264829,1747404644874,-1175.77,0.00016438,2,"2025-05-16T14:10:44.874",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264830,1747404644883,-1187.85,0.00016438,2,"2025-05-16T14:10:44.883",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264831,1747404644893,-400.0,0.00016438,2,"2025-05-16T14:10:44.893",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264832,1747404644903,-151.634704,0.00016438,2,"2025-05-16T14:10:44.903",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264833,1747404644912,-400.0,0.00016438,2,"2025-05-16T14:10:44.912",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264834,1747404644921,-1067.04,0.00016438,2,"2025-05-16T14:10:44.921",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264835,1747404644930,-151.0,0.00016438,2,"2025-05-16T14:10:44.930",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264836,1747404644939,-151.0,0.00016438,2,"2025-05-16T14:10:44.939",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264837,1747404644949,-400.0,0.00016438,2,"2025-05-16T14:10:44.949",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264838,1747404644958,-3583.66,0.00016438,2,"2025-05-16T14:10:44.958",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264839,1747404644967,-400.0,0.00016438,2,"2025-05-16T14:10:44.967",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264840,1747404644977,-400.0,0.00016438,2,"2025-05-16T14:10:44.977",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264841,1747404644986,-400.0,0.00016438,2,"2025-05-16T14:10:44.986",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264842,1747404644995,-3032.44,0.00016438,2,"2025-05-16T14:10:44.995",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264843,1747404645005,-574.69,0.00016438,2,"2025-05-16T14:10:45.005",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264844,1747404645014,-151.634704,0.00016438,2,"2025-05-16T14:10:45.014",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264845,1747404645027,-400.0,0.00016438,2,"2025-05-16T14:10:45.027",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264846,1747404645036,-400.0,0.00016438,2,"2025-05-16T14:10:45.036",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264847,1747404645047,-1336.09,0.00016438,2,"2025-05-16T14:10:45.047",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264848,1747404645057,-509.24535722,0.00016438,2,"2025-05-16T14:10:45.057",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264849,1747404645067,-3176.31,0.00016438,2,"2025-05-16T14:10:45.067",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264850,1747404645077,-12868.75,0.00016438,2,"2025-05-16T14:10:45.077",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264851,1747404645088,-400.0,0.00016438,2,"2025-05-16T14:10:45.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264852,1747404645097,-1527.25,0.00016438,2,"2025-05-16T14:10:45.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264853,1747404645106,-405.02618143,0.00016438,2,"2025-05-16T14:10:45.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264854,1747404645116,-400.0,0.00016438,2,"2025-05-16T14:10:45.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264855,1747404645125,-1257.81,0.00016438,2,"2025-05-16T14:10:45.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264856,1747404645134,-400.0,0.00016438,2,"2025-05-16T14:10:45.134",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264857,1747404645144,-1951.7,0.00016438,2,"2025-05-16T14:10:45.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264858,1747404645153,-405.54193606,0.00016438,2,"2025-05-16T14:10:45.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264859,1747404645162,-400.0,0.00016438,2,"2025-05-16T14:10:45.162",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264860,1747404645172,-400.0,0.00016438,2,"2025-05-16T14:10:45.172",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264861,1747404645181,-930.57,0.00016438,2,"2025-05-16T14:10:45.181",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264862,1747404645191,-400.0,0.00016438,2,"2025-05-16T14:10:45.191",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264863,1747404645200,-400.0,0.00016438,2,"2025-05-16T14:10:45.200",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264864,1747404645209,-1737.22,0.00016438,2,"2025-05-16T14:10:45.209",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264865,1747404645219,-1834.78,0.00016438,2,"2025-05-16T14:10:45.219",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264866,1747404645228,-407.68367,0.00016438,2,"2025-05-16T14:10:45.228",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264867,1747404645237,-400.0,0.00016438,2,"2025-05-16T14:10:45.237",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264868,1747404645247,-151.0,0.00016438,2,"2025-05-16T14:10:45.247",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264869,1747404645256,-151.0,0.00016438,2,"2025-05-16T14:10:45.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264870,1747404645265,-7631.54,0.00016438,2,"2025-05-16T14:10:45.265",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264871,1747404645275,-400.0,0.00016438,2,"2025-05-16T14:10:45.275",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264872,1747404645285,-473.44,0.00016438,2,"2025-05-16T14:10:45.285",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264873,1747404645294,-400.0,0.00016438,2,"2025-05-16T14:10:45.294",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264874,1747404645303,-6441.51,0.00016438,2,"2025-05-16T14:10:45.303",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264875,1747404645313,-403.70773972,0.00016438,2,"2025-05-16T14:10:45.313",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264876,1747404645323,-400.0,0.00016438,2,"2025-05-16T14:10:45.323",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264877,1747404645332,-400.0,0.00016438,2,"2025-05-16T14:10:45.332",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264878,1747404645342,-404.04381054,0.00016438,2,"2025-05-16T14:10:45.342",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264879,1747404645352,-12270.11,0.00016438,2,"2025-05-16T14:10:45.352",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264880,1747404645361,-400.0,0.00016438,2,"2025-05-16T14:10:45.361",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264881,1747404645371,-400.0,0.00016438,2,"2025-05-16T14:10:45.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264882,1747404645380,-400.0,0.00016438,2,"2025-05-16T14:10:45.380",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264883,1747404645390,-400.0,0.00016438,2,"2025-05-16T14:10:45.390",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264884,1747404645399,-400.0,0.00016438,2,"2025-05-16T14:10:45.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264885,1747404645408,-400.0,0.00016438,2,"2025-05-16T14:10:45.408",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264886,1747404645418,-414.69439366,0.00016438,2,"2025-05-16T14:10:45.418",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264887,1747404645427,-1206.25,0.00016438,2,"2025-05-16T14:10:45.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264888,1747404645437,-2584.52,0.00016438,2,"2025-05-16T14:10:45.437",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264889,1747404645447,-508.02,0.00016438,2,"2025-05-16T14:10:45.447",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264890,1747404645456,-2570.19,0.00016438,2,"2025-05-16T14:10:45.456",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264891,1747404645465,-810.21,0.00016438,2,"2025-05-16T14:10:45.465",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264892,1747404645474,-675.34,0.00016438,2,"2025-05-16T14:10:45.474",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264893,1747404645483,-400.0,0.00016438,2,"2025-05-16T14:10:45.483",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264894,1747404645493,-634.98,0.00016438,2,"2025-05-16T14:10:45.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264895,1747404645502,-400.94,0.00016438,2,"2025-05-16T14:10:45.502",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264896,1747404645512,-325.71417707,0.00016438,2,"2025-05-16T14:10:45.512",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264897,1747404645521,-1030.84,0.00016438,2,"2025-05-16T14:10:45.521",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264898,1747404645531,-400.0,0.00016438,2,"2025-05-16T14:10:45.531",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264899,1747404645541,-400.0,0.00016438,2,"2025-05-16T14:10:45.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264900,1747404645551,-151.0,0.00016438,2,"2025-05-16T14:10:45.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264901,1747404645560,-293.99116545,0.00016438,2,"2025-05-16T14:10:45.560",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264902,1747404645568,-151.0,0.00016438,2,"2025-05-16T14:10:45.568",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264903,1747404645577,-400.0,0.00016438,2,"2025-05-16T14:10:45.577",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264904,1747404645586,-400.0,0.00016438,2,"2025-05-16T14:10:45.586",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264905,1747404645594,-400.0,0.00016438,2,"2025-05-16T14:10:45.594",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264906,1747404645602,-400.0,0.00016438,2,"2025-05-16T14:10:45.602",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264907,1747404645611,-654.22,0.00016438,2,"2025-05-16T14:10:45.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264908,1747404645620,-412.87480679,0.00016438,2,"2025-05-16T14:10:45.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264909,1747404645629,-1779.35,0.00016438,2,"2025-05-16T14:10:45.629",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264910,1747404645638,-400.0,0.00016438,2,"2025-05-16T14:10:45.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264911,1747404645647,-822.08,0.00016438,2,"2025-05-16T14:10:45.647",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264912,1747404645656,-241.35100072,0.00016438,2,"2025-05-16T14:10:45.656",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264913,1747404645666,-400.0,0.00016438,2,"2025-05-16T14:10:45.666",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264914,1747404645676,-400.0,0.00016438,2,"2025-05-16T14:10:45.676",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264915,1747404645686,-400.0,0.00016438,2,"2025-05-16T14:10:45.686",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264916,1747404645695,-2840.94,0.00016438,2,"2025-05-16T14:10:45.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264917,1747404645705,-1866.68405662,0.00016438,2,"2025-05-16T14:10:45.705",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264918,1747404645715,-7605.51,0.00016438,2,"2025-05-16T14:10:45.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264919,1747404645725,-400.0,0.00016438,2,"2025-05-16T14:10:45.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264920,1747404645734,-400.0,0.00016438,2,"2025-05-16T14:10:45.734",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264921,1747404645745,-400.0,0.00016438,2,"2025-05-16T14:10:45.745",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264922,1747404645755,-1361.94,0.00016438,2,"2025-05-16T14:10:45.755",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264923,1747404645764,-499.13,0.00016438,2,"2025-05-16T14:10:45.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264924,1747404645774,-400.0,0.00016438,2,"2025-05-16T14:10:45.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264925,1747404645784,-3670.78,0.00016438,2,"2025-05-16T14:10:45.784",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264926,1747404645793,-632.76,0.00016438,2,"2025-05-16T14:10:45.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264928,1747404645802,-5832.64,0.00016438,2,"2025-05-16T14:10:45.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264929,1747404645812,-400.0,0.00016438,2,"2025-05-16T14:10:45.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264930,1747404645822,-400.0,0.00016438,2,"2025-05-16T14:10:45.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264931,1747404645831,-705.47,0.00016438,2,"2025-05-16T14:10:45.831",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264932,1747404645840,-697.63,0.00016438,2,"2025-05-16T14:10:45.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264933,1747404645850,-400.0,0.00016438,2,"2025-05-16T14:10:45.850",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264935,1747404645859,-450.89,0.00016438,2,"2025-05-16T14:10:45.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264936,1747404645869,-400.0,0.00016438,2,"2025-05-16T14:10:45.869",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264937,1747404645879,-400.0,0.00016438,2,"2025-05-16T14:10:45.879",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264938,1747404645888,-400.0,0.00016438,2,"2025-05-16T14:10:45.888",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264939,1747404645897,-400.0,0.00016438,2,"2025-05-16T14:10:45.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264940,1747404645906,-1566.27,0.00016438,2,"2025-05-16T14:10:45.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264941,1747404645916,-863.36,0.00016438,2,"2025-05-16T14:10:45.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264942,1747404645925,-400.0,0.00016438,2,"2025-05-16T14:10:45.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264943,1747404645934,-400.0,0.00016438,2,"2025-05-16T14:10:45.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264944,1747404645944,-400.0,0.00016438,2,"2025-05-16T14:10:45.944",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264945,1747404645953,-4964.47,0.00016438,2,"2025-05-16T14:10:45.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264946,1747404645963,-466.17,0.00016438,2,"2025-05-16T14:10:45.963",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264947,1747404645972,-851.16,0.00016438,2,"2025-05-16T14:10:45.972",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264948,1747404645981,-1299.63,0.00016438,2,"2025-05-16T14:10:45.981",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264949,1747404645991,-2168.2,0.00016438,2,"2025-05-16T14:10:45.991",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264950,1747404646000,-400.0,0.00016438,2,"2025-05-16T14:10:46.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264951,1747404646009,-400.0,0.00016438,2,"2025-05-16T14:10:46.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264952,1747404646019,-400.0,0.00016438,2,"2025-05-16T14:10:46.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264953,1747404646030,-400.0,0.00016438,2,"2025-05-16T14:10:46.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264954,1747404646040,-425.42,0.00016438,2,"2025-05-16T14:10:46.040",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264955,1747404646051,-400.0,0.00016438,2,"2025-05-16T14:10:46.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264956,1747404646359,-400.0,0.00016438,2,"2025-05-16T14:10:46.359",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264957,1747404646374,-1119.82,0.00016438,2,"2025-05-16T14:10:46.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264958,1747404646383,-7491.03,0.00016438,2,"2025-05-16T14:10:46.383",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264959,1747404646393,-462.06,0.00016438,2,"2025-05-16T14:10:46.393",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264960,1747404646402,-971.66,0.00016438,2,"2025-05-16T14:10:46.402",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264961,1747404646413,-400.0,0.00016438,2,"2025-05-16T14:10:46.413",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264962,1747404646426,-3049.62,0.00016438,2,"2025-05-16T14:10:46.426",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264963,1747404646435,-1384.37,0.00016438,2,"2025-05-16T14:10:46.435",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264964,1747404646444,-514.91,0.00016438,2,"2025-05-16T14:10:46.444",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264965,1747404646454,-400.0,0.00016438,2,"2025-05-16T14:10:46.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264966,1747404646466,-400.0,0.00016438,2,"2025-05-16T14:10:46.466",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264967,1747404646475,-9664.1,0.00016438,2,"2025-05-16T14:10:46.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264968,1747404646485,-400.0,0.00016438,2,"2025-05-16T14:10:46.485",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264969,1747404646494,-400.0,0.00016438,2,"2025-05-16T14:10:46.494",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264970,1747404646505,-2843.73,0.00016438,2,"2025-05-16T14:10:46.505",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264971,1747404646516,-764.81,0.00016438,2,"2025-05-16T14:10:46.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264972,1747404646529,-400.0,0.00016438,2,"2025-05-16T14:10:46.529",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264973,1747404646541,-400.0,0.00016438,2,"2025-05-16T14:10:46.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264974,1747404646551,-1502.95,0.00016438,2,"2025-05-16T14:10:46.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264975,1747404646561,-400.0,0.00016438,2,"2025-05-16T14:10:46.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264976,1747404646571,-400.0,0.00016438,2,"2025-05-16T14:10:46.571",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264977,1747404646581,-10503.24,0.00016438,2,"2025-05-16T14:10:46.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264978,1747404646591,-1388.6,0.00016438,2,"2025-05-16T14:10:46.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264979,1747404646600,-543.99,0.00016438,2,"2025-05-16T14:10:46.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264980,1747404646610,-400.0,0.00016438,2,"2025-05-16T14:10:46.610",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264981,1747404646620,-400.0,0.00016438,2,"2025-05-16T14:10:46.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264982,1747404646630,-400.0,0.00016438,2,"2025-05-16T14:10:46.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264983,1747404646640,-2897.05,0.00016438,2,"2025-05-16T14:10:46.640",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264984,1747404646650,-165.9985825,0.00016438,2,"2025-05-16T14:10:46.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264985,1747404646659,-400.0,0.00016438,2,"2025-05-16T14:10:46.659",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264986,1747404646669,-400.0,0.00016438,2,"2025-05-16T14:10:46.669",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264987,1747404646678,-622.83,0.00016438,2,"2025-05-16T14:10:46.678",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264988,1747404646688,-625.03,0.00016438,2,"2025-05-16T14:10:46.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264989,1747404646698,-3192.4,0.00016438,2,"2025-05-16T14:10:46.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264990,1747404646709,-151.0,0.00016438,2,"2025-05-16T14:10:46.709",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264991,1747404646719,-400.0,0.00016438,2,"2025-05-16T14:10:46.719",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264992,1747404646728,-151.0,0.00016438,2,"2025-05-16T14:10:46.728",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264993,1747404646738,-400.0,0.00016438,2,"2025-05-16T14:10:46.738",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264994,1747404646748,-400.0,0.00016438,2,"2025-05-16T14:10:46.748",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264995,1747404646757,-400.0,0.00016438,2,"2025-05-16T14:10:46.757",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264996,1747404646767,-400.0,0.00016438,2,"2025-05-16T14:10:46.767",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264997,1747404646781,-7380.86,0.00016438,2,"2025-05-16T14:10:46.781",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264998,1747404646790,-1444.66,0.00016438,2,"2025-05-16T14:10:46.790",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361264999,1747404646800,-1707.93,0.00016438,2,"2025-05-16T14:10:46.800",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265000,1747404646810,-400.0,0.00016438,2,"2025-05-16T14:10:46.810",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265001,1747404646819,-400.0,0.00016438,2,"2025-05-16T14:10:46.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265002,1747404646827,-151.0,0.00016438,2,"2025-05-16T14:10:46.827",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265003,1747404646837,-151.0,0.00016438,2,"2025-05-16T14:10:46.837",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265004,1747404646846,-400.0,0.00016438,2,"2025-05-16T14:10:46.846",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265005,1747404646856,-424.96,0.00016438,2,"2025-05-16T14:10:46.856",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265006,1747404646866,-787.58,0.00016438,2,"2025-05-16T14:10:46.866",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265007,1747404646876,-200.0,0.00016442,2,"2025-05-16T14:10:46.876",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265008,1747404646887,-500.9829885,0.00016473,2,"2025-05-16T14:10:46.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265009,1747404646896,-501.12460331,0.00016473,2,"2025-05-16T14:10:46.896",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265010,1747404646905,-500.06323618,0.00016473,2,"2025-05-16T14:10:46.905",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265011,1747404646915,-500.83772935,0.00016473,2,"2025-05-16T14:10:46.915",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265012,1747404646925,-504.09856498,0.00016473,2,"2025-05-16T14:10:46.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265013,1747404646934,-426.13040596,0.00016473,2,"2025-05-16T14:10:46.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265014,1747404646943,-500.0,0.00016473,2,"2025-05-16T14:10:46.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265015,1747404646953,-500.0,0.00016473,2,"2025-05-16T14:10:46.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265016,1747404646962,-500.0,0.00016473,2,"2025-05-16T14:10:46.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265017,1747404646971,-500.0,0.00016473,2,"2025-05-16T14:10:46.971",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265018,1747404646981,-500.0,0.00016473,2,"2025-05-16T14:10:46.981",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265019,1747404646990,-500.0,0.00016473,2,"2025-05-16T14:10:46.990",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265020,1747404647000,-500.0,0.00016473,2,"2025-05-16T14:10:47.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265021,1747404647009,-500.0,0.00016473,2,"2025-05-16T14:10:47.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265022,1747404647019,-500.0,0.00016473,2,"2025-05-16T14:10:47.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265023,1747404647032,-353.23,0.000165,2,"2025-05-16T14:10:47.032",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265024,1747404647042,-3144.2253118,0.00016513,2,"2025-05-16T14:10:47.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265025,1747404647051,-3400.0,0.000166,6,"2025-05-16T14:10:47.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265026,1747404647061,-661.65,0.00016603,2,"2025-05-16T14:10:47.061",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265027,1747404647071,-500.0,0.00016603,2,"2025-05-16T14:10:47.071",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265028,1747404647081,-500.0,0.00016603,2,"2025-05-16T14:10:47.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265029,1747404647091,-3144.2253118,0.00016605,2,"2025-05-16T14:10:47.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265030,1747404647100,-678.9097305,0.00016628,2,"2025-05-16T14:10:47.100",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265031,1747404647110,-150.0,0.00016651,2,"2025-05-16T14:10:47.110",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265032,1747404647119,-150.0,0.00016651,2,"2025-05-16T14:10:47.119",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265033,1747404647129,-69517.28,0.00016686,2,"2025-05-16T14:10:47.129",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265034,1747404647138,-350.0,0.00016695,2,"2025-05-16T14:10:47.138",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265035,1747404647147,-3144.2253118,0.00016698,2,"2025-05-16T14:10:47.147",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265036,1747404647157,-4500.0,0.000167,6,"2025-05-16T14:10:47.157",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265037,1747404647166,-153.67080794,0.00016704,2,"2025-05-16T14:10:47.166",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265038,1747404647175,-915.24,0.00016706,2,"2025-05-16T14:10:47.175",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265039,1747404647184,-151.0,0.00016707,2,"2025-05-16T14:10:47.184",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265040,1747404647194,-21395.2707651,0.00016707,2,"2025-05-16T14:10:47.194",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265041,1747404647206,-5241.7247133,0.00016707,2,"2025-05-16T14:10:47.206",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265042,1747404647215,-1860.2088672,0.00016707,2,"2025-05-16T14:10:47.215",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265043,1747404647224,-2075.9688089,0.00016707,2,"2025-05-16T14:10:47.224",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265044,1747404647233,-913.220446,0.00016707,2,"2025-05-16T14:10:47.233",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265045,1747404647243,-276.6522913,0.00016707,2,"2025-05-16T14:10:47.243",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265046,1747404647252,-304.9141063,0.00016707,2,"2025-05-16T14:10:47.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265047,1747404647263,-52167.8243158,0.00016707,2,"2025-05-16T14:10:47.263",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265048,1747404647272,-661.65,0.00016711,2,"2025-05-16T14:10:47.272",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265049,1747404647284,-661.65,0.00016711,2,"2025-05-16T14:10:47.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265050,1747404647294,-661.65,0.00016711,2,"2025-05-16T14:10:47.294",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265051,1747404647303,-661.65,0.00016711,2,"2025-05-16T14:10:47.303",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265052,1747404647313,-151.0,0.00016711,2,"2025-05-16T14:10:47.313",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265053,1747404647322,-500.0,0.00016711,2,"2025-05-16T14:10:47.322",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265054,1747404647331,-500.0,0.00016711,2,"2025-05-16T14:10:47.331",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265055,1747404647340,-500.0,0.00016711,2,"2025-05-16T14:10:47.340",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265056,1747404647350,-500.0,0.00016711,2,"2025-05-16T14:10:47.350",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265057,1747404647359,-915.24,0.00016711,2,"2025-05-16T14:10:47.359",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265058,1747404647368,-915.24,0.00016711,2,"2025-05-16T14:10:47.368",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265059,1747404647377,-915.24,0.00016711,2,"2025-05-16T14:10:47.377",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265060,1747404647386,-915.24,0.00016711,2,"2025-05-16T14:10:47.386",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265061,1747404647395,-500.0,0.00016711,2,"2025-05-16T14:10:47.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265062,1747404647404,-500.0,0.00016711,2,"2025-05-16T14:10:47.404",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265063,1747404647414,-500.0,0.00016711,2,"2025-05-16T14:10:47.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265064,1747404647423,-500.0,0.00016711,2,"2025-05-16T14:10:47.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265065,1747404647433,-500.0,0.00016711,2,"2025-05-16T14:10:47.433",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265066,1747404647442,-1000.0,0.00016711,2,"2025-05-16T14:10:47.442",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265067,1747404647451,-400.0,0.00016712,2,"2025-05-16T14:10:47.451",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265068,1747404647461,-400.0,0.00016712,2,"2025-05-16T14:10:47.461",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265069,1747404647470,-400.0,0.00016712,2,"2025-05-16T14:10:47.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265070,1747404647479,-400.0,0.00016712,2,"2025-05-16T14:10:47.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265071,1747404647489,-400.0,0.00016712,2,"2025-05-16T14:10:47.489",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265072,1747404647498,-241.54252182,0.00016712,2,"2025-05-16T14:10:47.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265073,1747404647507,-400.0,0.00016712,2,"2025-05-16T14:10:47.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265074,1747404647516,-400.0,0.00016712,2,"2025-05-16T14:10:47.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265075,1747404647525,-400.0,0.00016712,2,"2025-05-16T14:10:47.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265076,1747404647533,-232.54669313,0.00016712,2,"2025-05-16T14:10:47.533",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265077,1747404647542,-400.0,0.00016712,2,"2025-05-16T14:10:47.542",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265078,1747404647551,-484.81,0.00016712,2,"2025-05-16T14:10:47.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265079,1747404647560,-400.0,0.00016712,2,"2025-05-16T14:10:47.560",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265080,1747404647568,-400.0,0.00016712,2,"2025-05-16T14:10:47.568",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265081,1747404647577,-400.0,0.00016712,2,"2025-05-16T14:10:47.577",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265082,1747404647586,-400.0,0.00016712,2,"2025-05-16T14:10:47.586",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265083,1747404647595,-400.0,0.00016712,2,"2025-05-16T14:10:47.595",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265084,1747404647605,-400.0,0.00016712,2,"2025-05-16T14:10:47.605",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265085,1747404647614,-400.0,0.00016712,2,"2025-05-16T14:10:47.614",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265086,1747404647623,-400.0,0.00016712,2,"2025-05-16T14:10:47.623",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265087,1747404647632,-400.0,0.00016712,2,"2025-05-16T14:10:47.632",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265088,1747404647641,-400.0,0.00016712,2,"2025-05-16T14:10:47.641",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265089,1747404647651,-400.0,0.00016712,2,"2025-05-16T14:10:47.651",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265090,1747404647660,-1788.942808,0.00016712,2,"2025-05-16T14:10:47.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265091,1747404647670,-400.0,0.00016712,2,"2025-05-16T14:10:47.670",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265092,1747404647680,-560.13,0.00016712,2,"2025-05-16T14:10:47.680",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265093,1747404647690,-400.0,0.00016712,2,"2025-05-16T14:10:47.690",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265094,1747404647701,-400.0,0.00016712,2,"2025-05-16T14:10:47.701",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265095,1747404647710,-400.0,0.00016712,2,"2025-05-16T14:10:47.710",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265096,1747404647720,-400.0,0.00016712,2,"2025-05-16T14:10:47.720",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265097,1747404647730,-485.12,0.00016712,2,"2025-05-16T14:10:47.730",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265098,1747404647739,-400.0,0.00016712,2,"2025-05-16T14:10:47.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265099,1747404647749,-488.51659597,0.00016712,2,"2025-05-16T14:10:47.749",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265100,1747404647758,-400.0,0.00016712,2,"2025-05-16T14:10:47.758",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265101,1747404647767,-216.926684,0.00016712,2,"2025-05-16T14:10:47.767",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265102,1747404647778,-400.0,0.00016712,2,"2025-05-16T14:10:47.778",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265103,1747404647788,-400.0,0.00016712,2,"2025-05-16T14:10:47.788",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265104,1747404647798,-532.45,0.00016712,2,"2025-05-16T14:10:47.798",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265105,1747404647807,-400.0,0.00016712,2,"2025-05-16T14:10:47.807",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265106,1747404647819,-400.0,0.00016712,2,"2025-05-16T14:10:47.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265107,1747404647829,-532.47,0.00016712,2,"2025-05-16T14:10:47.829",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265108,1747404647838,-400.0,0.00016712,2,"2025-05-16T14:10:47.838",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265109,1747404647848,-956.41,0.00016712,2,"2025-05-16T14:10:47.848",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265110,1747404647858,-416.13731204,0.00016712,2,"2025-05-16T14:10:47.858",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265111,1747404647868,-450.16,0.00016712,2,"2025-05-16T14:10:47.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265112,1747404647877,-445.99,0.00016712,2,"2025-05-16T14:10:47.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265113,1747404647886,-400.0,0.00016712,2,"2025-05-16T14:10:47.886",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265114,1747404647896,-400.0,0.00016712,2,"2025-05-16T14:10:47.896",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265115,1747404647905,-400.0,0.00016712,2,"2025-05-16T14:10:47.905",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265116,1747404647915,-508.23250782,0.00016712,2,"2025-05-16T14:10:47.915",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265117,1747404647924,-400.0,0.00016712,2,"2025-05-16T14:10:47.924",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265118,1747404647934,-400.0,0.00016712,2,"2025-05-16T14:10:47.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265119,1747404647943,-400.0,0.00016712,2,"2025-05-16T14:10:47.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265120,1747404647953,-518.21,0.00016712,2,"2025-05-16T14:10:47.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265121,1747404647962,-400.0,0.00016712,2,"2025-05-16T14:10:47.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265122,1747404647973,-400.0,0.00016712,2,"2025-05-16T14:10:47.973",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265123,1747404647982,-476.19,0.00016712,2,"2025-05-16T14:10:47.982",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265124,1747404647990,-400.0,0.00016712,2,"2025-05-16T14:10:47.990",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265125,1747404647999,-400.0,0.00016712,2,"2025-05-16T14:10:47.999",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265126,1747404648008,-400.0,0.00016712,2,"2025-05-16T14:10:48.008",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265127,1747404648019,-400.0,0.00016712,2,"2025-05-16T14:10:48.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265128,1747404648028,-400.0,0.00016712,2,"2025-05-16T14:10:48.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265129,1747404648038,-400.0,0.00016712,2,"2025-05-16T14:10:48.038",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265130,1747404648048,-400.0,0.00016712,2,"2025-05-16T14:10:48.048",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265131,1747404648057,-472.75,0.00016712,2,"2025-05-16T14:10:48.057",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265132,1747404648067,-400.0,0.00016712,2,"2025-05-16T14:10:48.067",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265133,1747404648076,-400.0,0.00016712,2,"2025-05-16T14:10:48.076",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265134,1747404648085,-400.0,0.00016712,2,"2025-05-16T14:10:48.085",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265135,1747404648095,-459.15,0.00016712,2,"2025-05-16T14:10:48.095",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265136,1747404648104,-400.0,0.00016712,2,"2025-05-16T14:10:48.104",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265137,1747404648114,-400.0,0.00016712,2,"2025-05-16T14:10:48.114",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265138,1747404648124,-400.0,0.00016712,2,"2025-05-16T14:10:48.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265139,1747404648134,-737.31,0.00016712,2,"2025-05-16T14:10:48.134",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265140,1747404648143,-676.31,0.00016712,2,"2025-05-16T14:10:48.143",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265141,1747404648153,-235.97560098,0.00016712,2,"2025-05-16T14:10:48.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265142,1747404648163,-400.0,0.00016712,2,"2025-05-16T14:10:48.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265143,1747404648172,-657.91,0.00016712,2,"2025-05-16T14:10:48.172",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265144,1747404648183,-400.0,0.00016712,2,"2025-05-16T14:10:48.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265145,1747404648193,-400.0,0.00016712,2,"2025-05-16T14:10:48.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265146,1747404648202,-400.0,0.00016712,2,"2025-05-16T14:10:48.202",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265147,1747404648211,-461.02363916,0.00016712,2,"2025-05-16T14:10:48.211",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265148,1747404648222,-400.0,0.00016712,2,"2025-05-16T14:10:48.222",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265149,1747404648232,-400.0,0.00016712,2,"2025-05-16T14:10:48.232",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265150,1747404648242,-400.0,0.00016712,2,"2025-05-16T14:10:48.242",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265151,1747404648252,-400.0,0.00016712,2,"2025-05-16T14:10:48.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265152,1747404648262,-400.0,0.00016712,2,"2025-05-16T14:10:48.262",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265153,1747404648272,-400.0,0.00016712,2,"2025-05-16T14:10:48.272",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265154,1747404648282,-151.0,0.00016712,2,"2025-05-16T14:10:48.282",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265155,1747404648292,-151.0,0.00016712,2,"2025-05-16T14:10:48.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265156,1747404648302,-151.0,0.00016712,2,"2025-05-16T14:10:48.302",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265157,1747404648311,-400.0,0.00016712,2,"2025-05-16T14:10:48.311",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265158,1747404648322,-543.15,0.00016712,2,"2025-05-16T14:10:48.322",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265159,1747404648331,-400.0,0.00016712,2,"2025-05-16T14:10:48.331",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265160,1747404648341,-151.0,0.00016712,2,"2025-05-16T14:10:48.341",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265161,1747404648351,-151.0,0.00016712,2,"2025-05-16T14:10:48.351",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265162,1747404648361,-151.0,0.00016712,2,"2025-05-16T14:10:48.361",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265163,1747404648371,-400.0,0.00016712,2,"2025-05-16T14:10:48.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265164,1747404648381,-400.0,0.00016712,2,"2025-05-16T14:10:48.381",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265165,1747404648391,-400.0,0.00016712,2,"2025-05-16T14:10:48.391",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265166,1747404648401,-472.72,0.00016712,2,"2025-05-16T14:10:48.401",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265167,1747404648410,-1008.94,0.00016712,2,"2025-05-16T14:10:48.410",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265168,1747404648423,-1096.83,0.00016712,2,"2025-05-16T14:10:48.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265169,1747404648433,-400.0,0.00016712,2,"2025-05-16T14:10:48.433",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265170,1747404648443,-151.0,0.00016712,2,"2025-05-16T14:10:48.443",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265171,1747404648452,-400.0,0.00016712,2,"2025-05-16T14:10:48.452",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265172,1747404648463,-400.0,0.00016712,2,"2025-05-16T14:10:48.463",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265173,1747404648474,-151.0,0.00016712,2,"2025-05-16T14:10:48.474",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265174,1747404648483,-459.43,0.00016712,2,"2025-05-16T14:10:48.483",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265175,1747404648492,-400.0,0.00016712,2,"2025-05-16T14:10:48.492",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265176,1747404648502,-820.0,0.00016712,2,"2025-05-16T14:10:48.502",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265177,1747404648513,-400.0,0.00016712,2,"2025-05-16T14:10:48.513",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265178,1747404648523,-400.0,0.00016712,2,"2025-05-16T14:10:48.523",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265179,1747404648535,-400.0,0.00016712,2,"2025-05-16T14:10:48.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265180,1747404648545,-500.0,0.00016712,2,"2025-05-16T14:10:48.545",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265181,1747404648556,-500.0,0.00016712,2,"2025-05-16T14:10:48.556",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265182,1747404648566,-203.34381,0.00016712,2,"2025-05-16T14:10:48.566",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265183,1747404648575,-670.0,0.00016712,2,"2025-05-16T14:10:48.575",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265184,1747404648586,-505.0,0.00016712,2,"2025-05-16T14:10:48.586",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265185,1747404648596,-400.0,0.00016712,2,"2025-05-16T14:10:48.596",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265186,1747404648606,-696.84,0.00016712,2,"2025-05-16T14:10:48.606",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265187,1747404648615,-151.0,0.00016712,2,"2025-05-16T14:10:48.615",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265188,1747404648626,-400.0,0.00016712,2,"2025-05-16T14:10:48.626",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265189,1747404648636,-151.0,0.00016712,2,"2025-05-16T14:10:48.636",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265190,1747404648646,-151.0,0.00016712,2,"2025-05-16T14:10:48.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265191,1747404648655,-154.1436889,0.00016712,2,"2025-05-16T14:10:48.655",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265192,1747404648665,-400.0,0.00016712,2,"2025-05-16T14:10:48.665",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265193,1747404648675,-200.86721067,0.00016712,2,"2025-05-16T14:10:48.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265194,1747404648685,-899.47,0.00016712,2,"2025-05-16T14:10:48.685",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265195,1747404648695,-400.0,0.00016712,2,"2025-05-16T14:10:48.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265196,1747404648705,-400.0,0.00016712,2,"2025-05-16T14:10:48.705",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265197,1747404648792,-500.0,0.00016712,2,"2025-05-16T14:10:48.792",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265198,1747404648801,-500.0,0.00016712,2,"2025-05-16T14:10:48.801",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265199,1747404648812,-500.0,0.00016712,2,"2025-05-16T14:10:48.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265200,1747404648822,-500.0,0.00016712,2,"2025-05-16T14:10:48.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265201,1747404648831,-500.0,0.00016712,2,"2025-05-16T14:10:48.831",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265202,1747404648841,-546.41,0.00016712,2,"2025-05-16T14:10:48.841",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265203,1747404648850,-500.0,0.00016712,2,"2025-05-16T14:10:48.850",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265204,1747404648860,-400.0,0.00016712,2,"2025-05-16T14:10:48.860",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265205,1747404648870,-400.0,0.00016712,2,"2025-05-16T14:10:48.870",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265206,1747404648880,-500.0,0.00016712,2,"2025-05-16T14:10:48.880",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265207,1747404648889,-291.168666,0.00016712,2,"2025-05-16T14:10:48.889",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265208,1747404648899,-500.0,0.00016712,2,"2025-05-16T14:10:48.899",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265209,1747404648908,-500.0,0.00016712,2,"2025-05-16T14:10:48.908",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265210,1747404648917,-500.0,0.00016712,2,"2025-05-16T14:10:48.917",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265211,1747404648926,-500.0,0.00016712,2,"2025-05-16T14:10:48.926",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265212,1747404648936,-500.0,0.00016712,2,"2025-05-16T14:10:48.936",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265213,1747404648946,-500.0,0.00016712,2,"2025-05-16T14:10:48.946",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265214,1747404648955,-500.0,0.00016712,2,"2025-05-16T14:10:48.955",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265215,1747404648965,-500.0,0.00016712,2,"2025-05-16T14:10:48.965",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265216,1747404648974,-500.0,0.00016712,2,"2025-05-16T14:10:48.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265217,1747404648984,-500.0,0.00016712,2,"2025-05-16T14:10:48.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265218,1747404648994,-500.0,0.00016712,2,"2025-05-16T14:10:48.994",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265219,1747404649004,-500.0,0.00016712,2,"2025-05-16T14:10:49.004",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265220,1747404649014,-500.0,0.00016712,2,"2025-05-16T14:10:49.014",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265221,1747404649023,-500.0,0.00016712,2,"2025-05-16T14:10:49.023",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265222,1747404649037,-768.13,0.00016712,2,"2025-05-16T14:10:49.037",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265223,1747404649046,-500.0,0.00016712,2,"2025-05-16T14:10:49.046",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265224,1747404649057,-500.0,0.00016712,2,"2025-05-16T14:10:49.057",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265225,1747404649066,-1060.52,0.00016712,2,"2025-05-16T14:10:49.066",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265226,1747404649076,-500.0,0.00016712,2,"2025-05-16T14:10:49.076",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265227,1747404649085,-500.0,0.00016712,2,"2025-05-16T14:10:49.085",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265228,1747404649094,-500.0,0.00016712,2,"2025-05-16T14:10:49.094",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265229,1747404649103,-500.0,0.00016712,2,"2025-05-16T14:10:49.103",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265230,1747404649114,-500.0,0.00016712,2,"2025-05-16T14:10:49.114",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265231,1747404649122,-500.0,0.00016712,2,"2025-05-16T14:10:49.122",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265232,1747404649132,-500.0,0.00016712,2,"2025-05-16T14:10:49.132",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265233,1747404649141,-500.0,0.00016712,2,"2025-05-16T14:10:49.141",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265234,1747404649151,-400.0,0.00016712,2,"2025-05-16T14:10:49.151",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265235,1747404649160,-400.0,0.00016712,2,"2025-05-16T14:10:49.160",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265236,1747404649170,-500.0,0.00016712,2,"2025-05-16T14:10:49.170",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265237,1747404649179,-500.0,0.00016712,2,"2025-05-16T14:10:49.179",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265238,1747404649188,-500.0,0.00016712,2,"2025-05-16T14:10:49.188",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265239,1747404649197,-500.0,0.00016712,2,"2025-05-16T14:10:49.197",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265240,1747404649207,-500.0,0.00016712,2,"2025-05-16T14:10:49.207",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265241,1747404649217,-500.0,0.00016712,2,"2025-05-16T14:10:49.217",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265242,1747404649227,-500.0,0.00016712,2,"2025-05-16T14:10:49.227",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265243,1747404649236,-500.0,0.00016712,2,"2025-05-16T14:10:49.236",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265244,1747404649246,-500.0,0.00016712,2,"2025-05-16T14:10:49.246",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265245,1747404649256,-500.0,0.00016712,2,"2025-05-16T14:10:49.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265246,1747404649266,-500.0,0.00016712,2,"2025-05-16T14:10:49.266",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265247,1747404649275,-500.0,0.00016712,2,"2025-05-16T14:10:49.275",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265248,1747404649288,-400.0,0.00016712,2,"2025-05-16T14:10:49.288",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265249,1747404649298,-500.0,0.00016712,2,"2025-05-16T14:10:49.298",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265250,1747404649308,-712.14,0.00016712,2,"2025-05-16T14:10:49.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265251,1747404649318,-500.0,0.00016712,2,"2025-05-16T14:10:49.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265252,1747404649328,-400.0,0.00016712,2,"2025-05-16T14:10:49.328",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265253,1747404649337,-500.0,0.00016712,2,"2025-05-16T14:10:49.337",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265254,1747404649347,-500.0,0.00016712,2,"2025-05-16T14:10:49.347",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265255,1747404649356,-500.0,0.00016712,2,"2025-05-16T14:10:49.356",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265256,1747404649365,-500.0,0.00016712,2,"2025-05-16T14:10:49.365",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265257,1747404649374,-500.0,0.00016712,2,"2025-05-16T14:10:49.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265258,1747404649384,-500.0,0.00016712,2,"2025-05-16T14:10:49.384",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265259,1747404649393,-500.0,0.00016712,2,"2025-05-16T14:10:49.393",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265260,1747404649403,-500.0,0.00016712,2,"2025-05-16T14:10:49.403",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265261,1747404649413,-500.0,0.00016712,2,"2025-05-16T14:10:49.413",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265262,1747404649428,-500.0,0.00016712,2,"2025-05-16T14:10:49.428",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265263,1747404649438,-500.0,0.00016712,2,"2025-05-16T14:10:49.438",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265264,1747404649447,-796.22,0.00016712,2,"2025-05-16T14:10:49.447",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265265,1747404649456,-500.0,0.00016712,2,"2025-05-16T14:10:49.456",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265266,1747404649466,-400.0,0.00016712,2,"2025-05-16T14:10:49.466",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265267,1747404649476,-500.0,0.00016712,2,"2025-05-16T14:10:49.476",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265268,1747404649485,-500.0,0.00016712,2,"2025-05-16T14:10:49.485",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265269,1747404649495,-500.0,0.00016712,2,"2025-05-16T14:10:49.495",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265270,1747404649504,-620.97,0.00016712,2,"2025-05-16T14:10:49.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265271,1747404649514,-400.0,0.00016712,2,"2025-05-16T14:10:49.514",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265272,1747404649524,-880.58,0.00016712,2,"2025-05-16T14:10:49.524",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265273,1747404649537,-400.0,0.00016712,2,"2025-05-16T14:10:49.537",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265274,1747404649547,-400.0,0.00016712,2,"2025-05-16T14:10:49.547",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265275,1747404649556,-640.56,0.00016712,2,"2025-05-16T14:10:49.556",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265276,1747404649565,-400.0,0.00016712,2,"2025-05-16T14:10:49.565",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265277,1747404649575,-1331.43,0.00016712,2,"2025-05-16T14:10:49.575",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265278,1747404649584,-400.0,0.00016712,2,"2025-05-16T14:10:49.584",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265279,1747404649594,-400.0,0.00016712,2,"2025-05-16T14:10:49.594",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265280,1747404649604,-400.0,0.00016712,2,"2025-05-16T14:10:49.604",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265281,1747404649614,-309.32731752,0.00016712,2,"2025-05-16T14:10:49.614",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265282,1747404649624,-400.0,0.00016712,2,"2025-05-16T14:10:49.624",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265283,1747404649634,-400.0,0.00016712,2,"2025-05-16T14:10:49.634",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265284,1747404649643,-400.0,0.00016712,2,"2025-05-16T14:10:49.643",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265285,1747404649653,-400.0,0.00016712,2,"2025-05-16T14:10:49.653",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265286,1747404649662,-400.0,0.00016712,2,"2025-05-16T14:10:49.662",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265287,1747404649672,-539.03,0.00016712,2,"2025-05-16T14:10:49.672",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265288,1747404649682,-400.0,0.00016712,2,"2025-05-16T14:10:49.682",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265289,1747404649692,-400.0,0.00016712,2,"2025-05-16T14:10:49.692",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265290,1747404649702,-540.76,0.00016712,2,"2025-05-16T14:10:49.702",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265291,1747404649711,-821.95,0.00016712,2,"2025-05-16T14:10:49.711",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265292,1747404649721,-400.0,0.00016712,2,"2025-05-16T14:10:49.721",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265293,1747404649731,-151.0,0.00016712,2,"2025-05-16T14:10:49.731",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265294,1747404649741,-151.0,0.00016712,2,"2025-05-16T14:10:49.741",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265295,1747404649751,-935.96,0.00016712,2,"2025-05-16T14:10:49.751",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265296,1747404649760,-584.41,0.00016712,2,"2025-05-16T14:10:49.760",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265297,1747404649770,-685.15,0.00016712,2,"2025-05-16T14:10:49.770",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265298,1747404649781,-914.0,0.00016712,2,"2025-05-16T14:10:49.781",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265299,1747404649791,-151.0,0.00016712,2,"2025-05-16T14:10:49.791",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265300,1747404649801,-151.0,0.00016712,2,"2025-05-16T14:10:49.801",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265301,1747404649811,-402.62609273,0.00016712,2,"2025-05-16T14:10:49.811",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265302,1747404649821,-151.0,0.00016712,2,"2025-05-16T14:10:49.821",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265303,1747404649830,-151.0,0.00016712,2,"2025-05-16T14:10:49.830",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265304,1747404649840,-1547.68,0.00016712,2,"2025-05-16T14:10:49.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265305,1747404649849,-455.29809624,0.00016712,2,"2025-05-16T14:10:49.849",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265306,1747404649858,-482.91684738,0.00016712,2,"2025-05-16T14:10:49.858",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265307,1747404649868,-500.0,0.00016712,2,"2025-05-16T14:10:49.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265308,1747404649877,-500.0,0.00016712,2,"2025-05-16T14:10:49.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265309,1747404649887,-500.0,0.00016712,2,"2025-05-16T14:10:49.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265310,1747404649896,-151.0,0.00016712,2,"2025-05-16T14:10:49.896",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265311,1747404649905,-462.8,0.00016712,2,"2025-05-16T14:10:49.905",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265312,1747404649915,-500.0,0.00016712,2,"2025-05-16T14:10:49.915",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265313,1747404649924,-151.0,0.00016712,2,"2025-05-16T14:10:49.924",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265314,1747404649934,-500.0,0.00016712,2,"2025-05-16T14:10:49.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265315,1747404649944,-151.0,0.00016712,2,"2025-05-16T14:10:49.944",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265316,1747404649954,-500.0,0.00016712,2,"2025-05-16T14:10:49.954",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265317,1747404649965,-400.0,0.00016712,2,"2025-05-16T14:10:49.965",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265318,1747404649974,-500.0,0.00016712,2,"2025-05-16T14:10:49.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265319,1747404649984,-151.0,0.00016712,2,"2025-05-16T14:10:49.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265320,1747404649993,-500.0,0.00016712,2,"2025-05-16T14:10:49.993",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265321,1747404650003,-500.0,0.00016712,2,"2025-05-16T14:10:50.003",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265322,1747404650013,-500.0,0.00016712,2,"2025-05-16T14:10:50.013",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265323,1747404650022,-500.0,0.00016712,2,"2025-05-16T14:10:50.022",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265324,1747404650034,-500.0,0.00016712,2,"2025-05-16T14:10:50.034",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265325,1747404650043,-500.0,0.00016712,2,"2025-05-16T14:10:50.043",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265326,1747404650053,-500.0,0.00016712,2,"2025-05-16T14:10:50.053",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265327,1747404650062,-493.2,0.00016712,2,"2025-05-16T14:10:50.062",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265328,1747404650072,-500.0,0.00016712,2,"2025-05-16T14:10:50.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265329,1747404650082,-500.0,0.00016712,2,"2025-05-16T14:10:50.082",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265330,1747404650091,-500.0,0.00016712,2,"2025-05-16T14:10:50.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265331,1747404650100,-500.0,0.00016712,2,"2025-05-16T14:10:50.100",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265332,1747404650109,-500.0,0.00016712,2,"2025-05-16T14:10:50.109",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265333,1747404650118,-500.0,0.00016712,2,"2025-05-16T14:10:50.118",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265334,1747404650127,-500.0,0.00016712,2,"2025-05-16T14:10:50.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265335,1747404650137,-500.0,0.00016712,2,"2025-05-16T14:10:50.137",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265336,1747404650146,-500.0,0.00016712,2,"2025-05-16T14:10:50.146",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265337,1747404650155,-500.0,0.00016712,2,"2025-05-16T14:10:50.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265338,1747404650164,-500.0,0.00016712,2,"2025-05-16T14:10:50.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265339,1747404650174,-400.0,0.00016712,2,"2025-05-16T14:10:50.174",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265340,1747404650184,-860.86,0.00016712,2,"2025-05-16T14:10:50.184",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265341,1747404650193,-500.0,0.00016712,2,"2025-05-16T14:10:50.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265342,1747404650202,-500.0,0.00016712,2,"2025-05-16T14:10:50.202",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265343,1747404650211,-664.72,0.00016712,2,"2025-05-16T14:10:50.211",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265344,1747404650220,-500.0,0.00016712,2,"2025-05-16T14:10:50.220",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265345,1747404650230,-500.0,0.00016712,2,"2025-05-16T14:10:50.230",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265346,1747404650239,-1187.73,0.00016712,2,"2025-05-16T14:10:50.239",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265347,1747404650249,-500.0,0.00016712,2,"2025-05-16T14:10:50.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265348,1747404650258,-400.0,0.00016712,2,"2025-05-16T14:10:50.258",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265349,1747404650268,-500.0,0.00016712,2,"2025-05-16T14:10:50.268",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265350,1747404650277,-500.0,0.00016712,2,"2025-05-16T14:10:50.277",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265351,1747404650288,-500.0,0.00016712,2,"2025-05-16T14:10:50.288",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265352,1747404650297,-400.0,0.00016712,2,"2025-05-16T14:10:50.297",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265353,1747404650307,-405.52173532,0.00016712,2,"2025-05-16T14:10:50.307",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265354,1747404650316,-500.0,0.00016712,2,"2025-05-16T14:10:50.316",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265355,1747404650326,-500.0,0.00016712,2,"2025-05-16T14:10:50.326",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265356,1747404650336,-400.0,0.00016712,2,"2025-05-16T14:10:50.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265357,1747404650345,-500.0,0.00016712,2,"2025-05-16T14:10:50.345",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265358,1747404650355,-500.0,0.00016712,2,"2025-05-16T14:10:50.355",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265359,1747404650364,-400.0,0.00016712,2,"2025-05-16T14:10:50.364",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265360,1747404650375,-500.0,0.00016712,2,"2025-05-16T14:10:50.375",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265361,1747404650384,-500.0,0.00016712,2,"2025-05-16T14:10:50.384",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265362,1747404650394,-500.0,0.00016712,2,"2025-05-16T14:10:50.394",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265363,1747404650404,-500.0,0.00016712,2,"2025-05-16T14:10:50.404",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265364,1747404650413,-500.0,0.00016712,2,"2025-05-16T14:10:50.413",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265365,1747404650427,-403.61604175,0.00016712,2,"2025-05-16T14:10:50.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265366,1747404650436,-500.0,0.00016712,2,"2025-05-16T14:10:50.436",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265367,1747404650445,-500.0,0.00016712,2,"2025-05-16T14:10:50.445",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265368,1747404650455,-500.0,0.00016712,2,"2025-05-16T14:10:50.455",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265369,1747404650465,-500.0,0.00016712,2,"2025-05-16T14:10:50.465",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265370,1747404650475,-500.0,0.00016712,2,"2025-05-16T14:10:50.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265371,1747404650484,-500.0,0.00016712,2,"2025-05-16T14:10:50.484",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265372,1747404650494,-500.0,0.00016712,2,"2025-05-16T14:10:50.494",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265373,1747404650505,-400.0,0.00016712,2,"2025-05-16T14:10:50.505",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265374,1747404650514,-500.0,0.00016712,2,"2025-05-16T14:10:50.514",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265375,1747404650524,-400.0,0.00016712,2,"2025-05-16T14:10:50.524",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265376,1747404650534,-500.0,0.00016712,2,"2025-05-16T14:10:50.534",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265377,1747404650544,-1402.3,0.00016712,2,"2025-05-16T14:10:50.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265378,1747404650553,-500.0,0.00016712,2,"2025-05-16T14:10:50.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265379,1747404650563,-500.0,0.00016712,2,"2025-05-16T14:10:50.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265380,1747404650573,-500.0,0.00016712,2,"2025-05-16T14:10:50.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265381,1747404650582,-500.0,0.00016712,2,"2025-05-16T14:10:50.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265382,1747404650592,-500.0,0.00016712,2,"2025-05-16T14:10:50.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265383,1747404650603,-400.0,0.00016712,2,"2025-05-16T14:10:50.603",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265384,1747404650612,-500.0,0.00016712,2,"2025-05-16T14:10:50.612",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265385,1747404650621,-500.0,0.00016712,2,"2025-05-16T14:10:50.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265386,1747404650630,-500.0,0.00016712,2,"2025-05-16T14:10:50.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265387,1747404650640,-500.0,0.00016712,2,"2025-05-16T14:10:50.640",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265388,1747404650650,-500.0,0.00016712,2,"2025-05-16T14:10:50.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265389,1747404650660,-895.28,0.00016712,2,"2025-05-16T14:10:50.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265390,1747404650669,-500.0,0.00016712,2,"2025-05-16T14:10:50.669",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265391,1747404650679,-500.0,0.00016712,2,"2025-05-16T14:10:50.679",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265392,1747404650689,-500.0,0.00016712,2,"2025-05-16T14:10:50.689",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265393,1747404650698,-400.0,0.00016712,2,"2025-05-16T14:10:50.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265394,1747404650708,-500.0,0.00016712,2,"2025-05-16T14:10:50.708",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265395,1747404650717,-500.0,0.00016712,2,"2025-05-16T14:10:50.717",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265396,1747404650726,-500.0,0.00016712,2,"2025-05-16T14:10:50.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265397,1747404650736,-500.0,0.00016712,2,"2025-05-16T14:10:50.736",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265398,1747404650745,-500.0,0.00016712,2,"2025-05-16T14:10:50.745",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265399,1747404650754,-500.0,0.00016712,2,"2025-05-16T14:10:50.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265400,1747404650763,-500.0,0.00016712,2,"2025-05-16T14:10:50.763",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265401,1747404650773,-500.0,0.00016712,2,"2025-05-16T14:10:50.773",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265402,1747404650783,-400.0,0.00016712,2,"2025-05-16T14:10:50.783",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265403,1747404650793,-500.0,0.00016712,2,"2025-05-16T14:10:50.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265404,1747404650802,-500.0,0.00016712,2,"2025-05-16T14:10:50.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265405,1747404650812,-500.0,0.00016712,2,"2025-05-16T14:10:50.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265406,1747404650821,-500.0,0.00016712,2,"2025-05-16T14:10:50.821",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265407,1747404650830,-500.0,0.00016712,2,"2025-05-16T14:10:50.830",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265408,1747404650840,-500.0,0.00016712,2,"2025-05-16T14:10:50.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265409,1747404650850,-400.0,0.00016712,2,"2025-05-16T14:10:50.850",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265410,1747404650859,-500.0,0.00016712,2,"2025-05-16T14:10:50.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265411,1747404650869,-500.0,0.00016712,2,"2025-05-16T14:10:50.869",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265412,1747404650879,-500.0,0.00016712,2,"2025-05-16T14:10:50.879",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265413,1747404650888,-1679.93,0.00016712,2,"2025-05-16T14:10:50.888",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265414,1747404650897,-500.0,0.00016712,2,"2025-05-16T14:10:50.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265415,1747404650907,-500.0,0.00016712,2,"2025-05-16T14:10:50.907",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265416,1747404650917,-500.0,0.00016712,2,"2025-05-16T14:10:50.917",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265417,1747404650926,-901.03,0.00016712,2,"2025-05-16T14:10:50.926",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265418,1747404650935,-500.0,0.00016712,2,"2025-05-16T14:10:50.935",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265419,1747404650945,-500.0,0.00016712,2,"2025-05-16T14:10:50.945",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265420,1747404650955,-400.0,0.00016712,2,"2025-05-16T14:10:50.955",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265421,1747404650965,-500.0,0.00016712,2,"2025-05-16T14:10:50.965",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265422,1747404650976,-400.0,0.00016712,2,"2025-05-16T14:10:50.976",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265423,1747404650986,-400.0,0.00016712,2,"2025-05-16T14:10:50.986",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265424,1747404650996,-500.0,0.00016712,2,"2025-05-16T14:10:50.996",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265425,1747404651007,-400.0,0.00016712,2,"2025-05-16T14:10:51.007",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265426,1747404651016,-400.0,0.00016712,2,"2025-05-16T14:10:51.016",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265427,1747404651025,-500.0,0.00016712,2,"2025-05-16T14:10:51.025",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265428,1747404651035,-500.0,0.00016712,2,"2025-05-16T14:10:51.035",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265429,1747404651044,-500.0,0.00016712,2,"2025-05-16T14:10:51.044",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265430,1747404651053,-549.59,0.00016712,2,"2025-05-16T14:10:51.053",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265431,1747404651063,-500.0,0.00016712,2,"2025-05-16T14:10:51.063",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265432,1747404651072,-500.0,0.00016712,2,"2025-05-16T14:10:51.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265433,1747404651081,-500.0,0.00016712,2,"2025-05-16T14:10:51.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265434,1747404651090,-500.0,0.00016712,2,"2025-05-16T14:10:51.090",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265435,1747404651099,-500.0,0.00016712,2,"2025-05-16T14:10:51.099",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265436,1747404651108,-500.0,0.00016712,2,"2025-05-16T14:10:51.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265437,1747404651117,-400.0,0.00016712,2,"2025-05-16T14:10:51.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265438,1747404651126,-500.0,0.00016712,2,"2025-05-16T14:10:51.126",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265439,1747404651135,-500.0,0.00016712,2,"2025-05-16T14:10:51.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265440,1747404651144,-500.0,0.00016712,2,"2025-05-16T14:10:51.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265441,1747404651153,-400.0,0.00016712,2,"2025-05-16T14:10:51.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265442,1747404651162,-500.0,0.00016712,2,"2025-05-16T14:10:51.162",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265443,1747404651171,-500.0,0.00016712,2,"2025-05-16T14:10:51.171",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265444,1747404651180,-500.0,0.00016712,2,"2025-05-16T14:10:51.180",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265445,1747404651189,-500.0,0.00016712,2,"2025-05-16T14:10:51.189",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265446,1747404651198,-500.0,0.00016712,2,"2025-05-16T14:10:51.198",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265447,1747404651207,-500.0,0.00016712,2,"2025-05-16T14:10:51.207",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265448,1747404651216,-500.0,0.00016712,2,"2025-05-16T14:10:51.216",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265449,1747404651225,-400.0,0.00016712,2,"2025-05-16T14:10:51.225",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265450,1747404651234,-500.0,0.00016712,2,"2025-05-16T14:10:51.234",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265451,1747404651243,-500.0,0.00016712,2,"2025-05-16T14:10:51.243",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265452,1747404651252,-500.0,0.00016712,2,"2025-05-16T14:10:51.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265453,1747404651261,-500.0,0.00016712,2,"2025-05-16T14:10:51.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265454,1747404651270,-500.0,0.00016712,2,"2025-05-16T14:10:51.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265455,1747404651279,-500.0,0.00016712,2,"2025-05-16T14:10:51.279",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265456,1747404651290,-400.0,0.00016712,2,"2025-05-16T14:10:51.290",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265457,1747404651299,-500.0,0.00016712,2,"2025-05-16T14:10:51.299",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265458,1747404651308,-500.0,0.00016712,2,"2025-05-16T14:10:51.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265459,1747404651317,-500.0,0.00016712,2,"2025-05-16T14:10:51.317",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265460,1747404651326,-500.0,0.00016712,2,"2025-05-16T14:10:51.326",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265461,1747404651336,-400.0,0.00016712,2,"2025-05-16T14:10:51.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265462,1747404651345,-400.0,0.00016712,2,"2025-05-16T14:10:51.345",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265463,1747404651354,-500.0,0.00016712,2,"2025-05-16T14:10:51.354",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265464,1747404651363,-500.0,0.00016712,2,"2025-05-16T14:10:51.363",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265465,1747404651373,-500.0,0.00016712,2,"2025-05-16T14:10:51.373",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265466,1747404651382,-500.0,0.00016712,2,"2025-05-16T14:10:51.382",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265467,1747404651392,-500.0,0.00016712,2,"2025-05-16T14:10:51.392",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265468,1747404651401,-500.0,0.00016712,2,"2025-05-16T14:10:51.401",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265469,1747404651411,-400.0,0.00016712,2,"2025-05-16T14:10:51.411",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265470,1747404651421,-500.0,0.00016712,2,"2025-05-16T14:10:51.421",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265471,1747404651431,-500.0,0.00016712,2,"2025-05-16T14:10:51.431",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265472,1747404651441,-405.12,0.00016712,2,"2025-05-16T14:10:51.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265473,1747404651450,-400.0,0.00016712,2,"2025-05-16T14:10:51.450",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265474,1747404651459,-500.0,0.00016712,2,"2025-05-16T14:10:51.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265475,1747404651468,-500.0,0.00016712,2,"2025-05-16T14:10:51.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265476,1747404651477,-400.0,0.00016712,2,"2025-05-16T14:10:51.477",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265477,1747404651487,-500.0,0.00016712,2,"2025-05-16T14:10:51.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265478,1747404651497,-500.0,0.00016712,2,"2025-05-16T14:10:51.497",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265479,1747404651507,-500.0,0.00016712,2,"2025-05-16T14:10:51.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265480,1747404651516,-500.0,0.00016712,2,"2025-05-16T14:10:51.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265481,1747404651525,-500.0,0.00016712,2,"2025-05-16T14:10:51.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265482,1747404651535,-500.0,0.00016712,2,"2025-05-16T14:10:51.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265483,1747404651544,-500.0,0.00016712,2,"2025-05-16T14:10:51.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265484,1747404651554,-500.0,0.00016712,2,"2025-05-16T14:10:51.554",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265485,1747404651564,-500.0,0.00016712,2,"2025-05-16T14:10:51.564",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265486,1747404651573,-617.53,0.00016712,2,"2025-05-16T14:10:51.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265487,1747404651582,-500.0,0.00016712,2,"2025-05-16T14:10:51.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265488,1747404651592,-500.0,0.00016712,2,"2025-05-16T14:10:51.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265489,1747404651601,-500.0,0.00016712,2,"2025-05-16T14:10:51.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265490,1747404651611,-500.0,0.00016712,2,"2025-05-16T14:10:51.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265491,1747404651620,-500.0,0.00016712,2,"2025-05-16T14:10:51.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265492,1747404651629,-500.0,0.00016712,2,"2025-05-16T14:10:51.629",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265493,1747404651638,-500.0,0.00016712,2,"2025-05-16T14:10:51.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265494,1747404651647,-500.0,0.00016712,2,"2025-05-16T14:10:51.647",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265495,1747404651657,-400.0,0.00016712,2,"2025-05-16T14:10:51.657",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265496,1747404651668,-500.0,0.00016712,2,"2025-05-16T14:10:51.668",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265497,1747404651677,-500.0,0.00016712,2,"2025-05-16T14:10:51.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265498,1747404651687,-400.0,0.00016712,2,"2025-05-16T14:10:51.687",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265499,1747404651697,-1870.77,0.00016712,2,"2025-05-16T14:10:51.697",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265500,1747404651707,-500.0,0.00016712,2,"2025-05-16T14:10:51.707",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265501,1747404651716,-500.0,0.00016712,2,"2025-05-16T14:10:51.716",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265502,1747404651726,-1037.52,0.00016712,2,"2025-05-16T14:10:51.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265503,1747404651735,-500.0,0.00016712,2,"2025-05-16T14:10:51.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265504,1747404651745,-500.0,0.00016712,2,"2025-05-16T14:10:51.745",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265505,1747404651754,-400.0,0.00016712,2,"2025-05-16T14:10:51.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265506,1747404651764,-500.0,0.00016712,2,"2025-05-16T14:10:51.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265507,1747404651774,-500.0,0.00016712,2,"2025-05-16T14:10:51.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265508,1747404651783,-500.0,0.00016712,2,"2025-05-16T14:10:51.783",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265509,1747404651793,-500.0,0.00016712,2,"2025-05-16T14:10:51.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265510,1747404651802,-500.0,0.00016712,2,"2025-05-16T14:10:51.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265511,1747404651812,-500.0,0.00016712,2,"2025-05-16T14:10:51.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265512,1747404651821,-461.55,0.00016712,2,"2025-05-16T14:10:51.821",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265513,1747404651831,-500.0,0.00016712,2,"2025-05-16T14:10:51.831",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265514,1747404651840,-500.0,0.00016712,2,"2025-05-16T14:10:51.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265515,1747404651849,-855.0,0.00016712,2,"2025-05-16T14:10:51.849",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265516,1747404651858,-500.0,0.00016712,2,"2025-05-16T14:10:51.858",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265517,1747404651868,-1034.59,0.00016712,2,"2025-05-16T14:10:51.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265518,1747404651877,-500.0,0.00016712,2,"2025-05-16T14:10:51.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265519,1747404651887,-409.87816612,0.00016712,2,"2025-05-16T14:10:51.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265520,1747404651896,-500.0,0.00016712,2,"2025-05-16T14:10:51.896",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265521,1747404651905,-500.0,0.00016712,2,"2025-05-16T14:10:51.905",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265522,1747404651914,-500.0,0.00016712,2,"2025-05-16T14:10:51.914",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265523,1747404651923,-500.0,0.00016712,2,"2025-05-16T14:10:51.923",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265524,1747404651932,-500.0,0.00016712,2,"2025-05-16T14:10:51.932",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265525,1747404651941,-500.0,0.00016712,2,"2025-05-16T14:10:51.941",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265526,1747404651950,-500.0,0.00016712,2,"2025-05-16T14:10:51.950",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265527,1747404651959,-500.0,0.00016712,2,"2025-05-16T14:10:51.959",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265528,1747404651969,-500.0,0.00016712,2,"2025-05-16T14:10:51.969",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265529,1747404651978,-500.0,0.00016712,2,"2025-05-16T14:10:51.978",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265530,1747404651987,-892.22,0.00016712,2,"2025-05-16T14:10:51.987",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265531,1747404651996,-400.0,0.00016712,2,"2025-05-16T14:10:51.996",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265532,1747404652006,-400.0,0.00016712,2,"2025-05-16T14:10:52.006",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265533,1747404652015,-500.0,0.00016712,2,"2025-05-16T14:10:52.015",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265534,1747404652024,-500.0,0.00016712,2,"2025-05-16T14:10:52.024",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265535,1747404652034,-500.0,0.00016712,2,"2025-05-16T14:10:52.034",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265536,1747404652043,-400.0,0.00016712,2,"2025-05-16T14:10:52.043",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265537,1747404652052,-500.0,0.00016712,2,"2025-05-16T14:10:52.052",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265538,1747404652061,-500.0,0.00016712,2,"2025-05-16T14:10:52.061",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265539,1747404652070,-500.0,0.00016712,2,"2025-05-16T14:10:52.070",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265540,1747404652079,-500.0,0.00016712,2,"2025-05-16T14:10:52.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265541,1747404652088,-500.0,0.00016712,2,"2025-05-16T14:10:52.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265542,1747404652097,-500.0,0.00016712,2,"2025-05-16T14:10:52.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265543,1747404652107,-383.7889582,0.00016712,2,"2025-05-16T14:10:52.107",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265544,1747404652117,-500.0,0.00016712,2,"2025-05-16T14:10:52.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265545,1747404652126,-500.0,0.00016712,2,"2025-05-16T14:10:52.126",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265546,1747404652135,-400.0,0.00016712,2,"2025-05-16T14:10:52.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265547,1747404652145,-500.0,0.00016712,2,"2025-05-16T14:10:52.145",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265548,1747404652154,-400.0,0.00016712,2,"2025-05-16T14:10:52.154",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265549,1747404652165,-500.0,0.00016712,2,"2025-05-16T14:10:52.165",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265550,1747404652174,-500.0,0.00016712,2,"2025-05-16T14:10:52.174",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265551,1747404652183,-400.0,0.00016712,2,"2025-05-16T14:10:52.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265552,1747404652192,-500.0,0.00016712,2,"2025-05-16T14:10:52.192",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265553,1747404652201,-1249.29,0.00016712,2,"2025-05-16T14:10:52.201",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265554,1747404652210,-1392.79,0.00016712,2,"2025-05-16T14:10:52.210",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265555,1747404652219,-500.0,0.00016712,2,"2025-05-16T14:10:52.219",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265556,1747404652228,-500.0,0.00016712,2,"2025-05-16T14:10:52.228",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265557,1747404652237,-500.0,0.00016712,2,"2025-05-16T14:10:52.237",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265558,1747404652246,-500.0,0.00016712,2,"2025-05-16T14:10:52.246",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265559,1747404652255,-500.0,0.00016712,2,"2025-05-16T14:10:52.255",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265560,1747404652264,-400.0,0.00016712,2,"2025-05-16T14:10:52.264",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265561,1747404652273,-500.0,0.00016712,2,"2025-05-16T14:10:52.273",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265562,1747404652283,-400.0,0.00016712,2,"2025-05-16T14:10:52.283",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265563,1747404652292,-500.0,0.00016712,2,"2025-05-16T14:10:52.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265564,1747404652301,-500.0,0.00016712,2,"2025-05-16T14:10:52.301",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265565,1747404652310,-400.0,0.00016712,2,"2025-05-16T14:10:52.310",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265566,1747404652319,-500.0,0.00016712,2,"2025-05-16T14:10:52.319",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265567,1747404652328,-500.0,0.00016712,2,"2025-05-16T14:10:52.328",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265568,1747404652337,-500.0,0.00016712,2,"2025-05-16T14:10:52.337",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265569,1747404652346,-400.0,0.00016712,2,"2025-05-16T14:10:52.346",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265570,1747404652355,-500.0,0.00016712,2,"2025-05-16T14:10:52.355",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265571,1747404652364,-941.12,0.00016712,2,"2025-05-16T14:10:52.364",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265572,1747404652373,-500.0,0.00016712,2,"2025-05-16T14:10:52.373",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265573,1747404652383,-610.93,0.00016712,2,"2025-05-16T14:10:52.383",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265574,1747404652391,-500.0,0.00016712,2,"2025-05-16T14:10:52.391",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265575,1747404652400,-500.0,0.00016712,2,"2025-05-16T14:10:52.400",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265576,1747404652409,-500.0,0.00016712,2,"2025-05-16T14:10:52.409",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265577,1747404652418,-500.0,0.00016712,2,"2025-05-16T14:10:52.418",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265578,1747404652430,-400.0,0.00016712,2,"2025-05-16T14:10:52.430",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265579,1747404652440,-500.0,0.00016712,2,"2025-05-16T14:10:52.440",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265580,1747404652449,-400.0,0.00016712,2,"2025-05-16T14:10:52.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265581,1747404652459,-500.0,0.00016712,2,"2025-05-16T14:10:52.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265582,1747404652470,-500.0,0.00016712,2,"2025-05-16T14:10:52.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265583,1747404652479,-500.0,0.00016712,2,"2025-05-16T14:10:52.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265584,1747404652488,-500.0,0.00016712,2,"2025-05-16T14:10:52.488",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265585,1747404652498,-500.0,0.00016712,2,"2025-05-16T14:10:52.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265586,1747404652507,-500.0,0.00016712,2,"2025-05-16T14:10:52.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265587,1747404652517,-500.0,0.00016712,2,"2025-05-16T14:10:52.517",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265588,1747404652526,-798.34,0.00016712,2,"2025-05-16T14:10:52.526",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265589,1747404652535,-500.0,0.00016712,2,"2025-05-16T14:10:52.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265590,1747404652545,-500.0,0.00016712,2,"2025-05-16T14:10:52.545",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265591,1747404652554,-575.0,0.00016712,2,"2025-05-16T14:10:52.554",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265592,1747404652564,-400.0,0.00016712,2,"2025-05-16T14:10:52.564",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265593,1747404652573,-678.57,0.00016712,2,"2025-05-16T14:10:52.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265594,1747404652583,-400.0,0.00016712,2,"2025-05-16T14:10:52.583",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265595,1747404652592,-400.0,0.00016712,2,"2025-05-16T14:10:52.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265596,1747404652602,-151.0,0.00016712,2,"2025-05-16T14:10:52.602",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265597,1747404652612,-151.0,0.00016712,2,"2025-05-16T14:10:52.612",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265598,1747404652621,-400.0,0.00016712,2,"2025-05-16T14:10:52.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265599,1747404652631,-1678.67,0.00016712,2,"2025-05-16T14:10:52.631",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265600,1747404652640,-576.71,0.00016712,2,"2025-05-16T14:10:52.640",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265601,1747404652650,-538.01,0.00016712,2,"2025-05-16T14:10:52.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265602,1747404652660,-400.0,0.00016712,2,"2025-05-16T14:10:52.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265603,1747404652669,-1145.7,0.00016712,2,"2025-05-16T14:10:52.669",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265604,1747404652679,-500.0,0.00016712,2,"2025-05-16T14:10:52.679",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265605,1747404652688,-500.0,0.00016712,2,"2025-05-16T14:10:52.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265606,1747404652698,-453.22397425,0.00016712,2,"2025-05-16T14:10:52.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265607,1747404652708,-500.0,0.00016712,2,"2025-05-16T14:10:52.708",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265608,1747404652717,-151.0,0.00016712,2,"2025-05-16T14:10:52.717",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265609,1747404652727,-400.0,0.00016712,2,"2025-05-16T14:10:52.727",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265610,1747404652737,-500.0,0.00016712,2,"2025-05-16T14:10:52.737",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265611,1747404652747,-400.0,0.00016712,2,"2025-05-16T14:10:52.747",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265612,1747404652757,-500.0,0.00016712,2,"2025-05-16T14:10:52.757",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265613,1747404652767,-500.0,0.00016712,2,"2025-05-16T14:10:52.767",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265614,1747404652777,-840.0,0.00016712,2,"2025-05-16T14:10:52.777",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265615,1747404652789,-434.14,0.00016712,2,"2025-05-16T14:10:52.789",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265616,1747404652799,-400.0,0.00016712,2,"2025-05-16T14:10:52.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265617,1747404652809,-517.99,0.00016712,2,"2025-05-16T14:10:52.809",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265618,1747404652819,-488.59,0.00016712,2,"2025-05-16T14:10:52.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265619,1747404652828,-400.0,0.00016712,2,"2025-05-16T14:10:52.828",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265620,1747404652838,-400.0,0.00016712,2,"2025-05-16T14:10:52.838",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265621,1747404652847,-566.34,0.00016712,2,"2025-05-16T14:10:52.847",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265622,1747404652856,-673.63,0.00016712,2,"2025-05-16T14:10:52.856",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265623,1747404652866,-400.0,0.00016712,2,"2025-05-16T14:10:52.866",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265624,1747404652875,-431.27,0.00016712,2,"2025-05-16T14:10:52.875",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265625,1747404653002,-685.84,0.00016712,2,"2025-05-16T14:10:53.002",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265626,1747404653012,-400.0,0.00016712,2,"2025-05-16T14:10:53.012",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265627,1747404653021,-411.24467006,0.00016712,2,"2025-05-16T14:10:53.021",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265628,1747404653030,-1014.33,0.00016712,2,"2025-05-16T14:10:53.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265629,1747404653042,-931.58,0.00016712,2,"2025-05-16T14:10:53.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265630,1747404653051,-673.48,0.00016712,2,"2025-05-16T14:10:53.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265631,1747404653060,-400.0,0.00016712,2,"2025-05-16T14:10:53.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265632,1747404653070,-400.0,0.00016712,2,"2025-05-16T14:10:53.070",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265633,1747404653079,-190.2518072,0.00016712,2,"2025-05-16T14:10:53.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265634,1747404653088,-587.4,0.00016712,2,"2025-05-16T14:10:53.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265635,1747404653098,-400.0,0.00016712,2,"2025-05-16T14:10:53.098",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265636,1747404653107,-400.0,0.00016712,2,"2025-05-16T14:10:53.107",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265637,1747404653116,-185.45419016,0.00016712,2,"2025-05-16T14:10:53.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265638,1747404653125,-400.0,0.00016712,2,"2025-05-16T14:10:53.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265639,1747404653134,-400.0,0.00016712,2,"2025-05-16T14:10:53.134",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265640,1747404653144,-400.0,0.00016712,2,"2025-05-16T14:10:53.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265641,1747404653153,-400.0,0.00016712,2,"2025-05-16T14:10:53.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265642,1747404653163,-400.0,0.00016712,2,"2025-05-16T14:10:53.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265643,1747404653173,-1098.87,0.00016712,2,"2025-05-16T14:10:53.173",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265644,1747404653182,-1120.25,0.00016712,2,"2025-05-16T14:10:53.182",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265645,1747404653191,-400.0,0.00016712,2,"2025-05-16T14:10:53.191",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265646,1747404653200,-655.28,0.00016712,2,"2025-05-16T14:10:53.200",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265647,1747404653210,-400.0,0.00016712,2,"2025-05-16T14:10:53.210",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265648,1747404653219,-1020.17,0.00016712,2,"2025-05-16T14:10:53.219",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265649,1747404653228,-1289.14,0.00016712,2,"2025-05-16T14:10:53.228",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265650,1747404653238,-400.0,0.00016712,2,"2025-05-16T14:10:53.238",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265651,1747404653248,-400.0,0.00016712,2,"2025-05-16T14:10:53.248",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265652,1747404653256,-549.62,0.00016712,2,"2025-05-16T14:10:53.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265653,1747404653264,-402.71784079,0.00016712,2,"2025-05-16T14:10:53.264",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265654,1747404653273,-1301.5,0.00016712,2,"2025-05-16T14:10:53.273",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265655,1747404653283,-502.93,0.00016712,2,"2025-05-16T14:10:53.283",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265656,1747404653297,-642.31,0.00016712,2,"2025-05-16T14:10:53.297",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265657,1747404653306,-400.0,0.00016712,2,"2025-05-16T14:10:53.306",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265658,1747404653315,-630.42,0.00016712,2,"2025-05-16T14:10:53.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265659,1747404653324,-507.00042915,0.00016712,2,"2025-05-16T14:10:53.324",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265660,1747404653333,-400.0,0.00016712,2,"2025-05-16T14:10:53.333",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265661,1747404653343,-400.0,0.00016712,2,"2025-05-16T14:10:53.343",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265662,1747404653352,-400.0,0.00016712,2,"2025-05-16T14:10:53.352",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265663,1747404653360,-400.0,0.00016712,2,"2025-05-16T14:10:53.360",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265664,1747404653369,-400.0,0.00016712,2,"2025-05-16T14:10:53.369",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265665,1747404653378,-400.0,0.00016712,2,"2025-05-16T14:10:53.378",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265666,1747404653389,-400.0,0.00016712,2,"2025-05-16T14:10:53.389",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265667,1747404653399,-400.0,0.00016712,2,"2025-05-16T14:10:53.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265668,1747404653408,-450.49,0.00016712,2,"2025-05-16T14:10:53.408",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265669,1747404653418,-400.0,0.00016712,2,"2025-05-16T14:10:53.418",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265670,1747404653427,-400.0,0.00016712,2,"2025-05-16T14:10:53.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265671,1747404653436,-1016.92,0.00016712,2,"2025-05-16T14:10:53.436",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265672,1747404653445,-400.0,0.00016712,2,"2025-05-16T14:10:53.445",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265673,1747404653455,-400.0,0.00016712,2,"2025-05-16T14:10:53.455",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265674,1747404653464,-800.32,0.00016712,2,"2025-05-16T14:10:53.464",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265675,1747404653474,-436.36,0.00016712,2,"2025-05-16T14:10:53.474",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265676,1747404653483,-151.0,0.00016712,2,"2025-05-16T14:10:53.483",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265677,1747404653493,-824.59,0.00016712,2,"2025-05-16T14:10:53.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265678,1747404653502,-400.0,0.00016712,2,"2025-05-16T14:10:53.502",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265679,1747404653512,-1694.54,0.00016712,2,"2025-05-16T14:10:53.512",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265680,1747404653522,-802.51,0.00016712,2,"2025-05-16T14:10:53.522",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265681,1747404653531,-400.0,0.00016712,2,"2025-05-16T14:10:53.531",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265682,1747404653543,-400.0,0.00016712,2,"2025-05-16T14:10:53.543",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265683,1747404653553,-400.0,0.00016712,2,"2025-05-16T14:10:53.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265684,1747404653563,-400.0,0.00016712,2,"2025-05-16T14:10:53.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265685,1747404653572,-748.2,0.00016712,2,"2025-05-16T14:10:53.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265686,1747404653582,-400.0,0.00016712,2,"2025-05-16T14:10:53.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265687,1747404653592,-741.84,0.00016712,2,"2025-05-16T14:10:53.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265688,1747404653602,-438.74,0.00016712,2,"2025-05-16T14:10:53.602",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265689,1747404653612,-623.83,0.00016712,2,"2025-05-16T14:10:53.612",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265690,1747404653622,-521.98,0.00016712,2,"2025-05-16T14:10:53.622",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265691,1747404653631,-193.842008,0.00016712,2,"2025-05-16T14:10:53.631",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265692,1747404653641,-193.842008,0.00016712,2,"2025-05-16T14:10:53.641",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265693,1747404653650,-193.842008,0.00016712,2,"2025-05-16T14:10:53.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265694,1747404653660,-193.842008,0.00016712,2,"2025-05-16T14:10:53.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265695,1747404653669,-400.0,0.00016712,2,"2025-05-16T14:10:53.669",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265696,1747404653679,-460.49,0.00016712,2,"2025-05-16T14:10:53.679",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265697,1747404653688,-557.63,0.00016712,2,"2025-05-16T14:10:53.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265698,1747404653698,-193.842008,0.00016712,2,"2025-05-16T14:10:53.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265699,1747404653707,-728.45,0.00016712,2,"2025-05-16T14:10:53.707",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265700,1747404653717,-193.842008,0.00016712,2,"2025-05-16T14:10:53.717",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265701,1747404653726,-390.02,0.00016712,2,"2025-05-16T14:10:53.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265702,1747404653735,-193.842008,0.00016712,2,"2025-05-16T14:10:53.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265703,1747404653745,-193.842008,0.00016712,2,"2025-05-16T14:10:53.745",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265704,1747404653754,-1009.73,0.00016712,2,"2025-05-16T14:10:53.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265705,1747404653764,-246.391422,0.00016712,2,"2025-05-16T14:10:53.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265706,1747404653774,-153.85440256,0.00016712,2,"2025-05-16T14:10:53.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265707,1747404653786,-400.0,0.00016712,2,"2025-05-16T14:10:53.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265708,1747404653795,-513.53,0.00016712,2,"2025-05-16T14:10:53.795",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265709,1747404653804,-594.53,0.00016712,2,"2025-05-16T14:10:53.804",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265710,1747404653814,-400.0,0.00016712,2,"2025-05-16T14:10:53.814",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265711,1747404653824,-476.0,0.00016712,2,"2025-05-16T14:10:53.824",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265712,1747404653834,-400.0,0.00016712,2,"2025-05-16T14:10:53.834",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265713,1747404653844,-400.0,0.00016712,2,"2025-05-16T14:10:53.844",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265714,1747404653853,-1208.11,0.00016712,2,"2025-05-16T14:10:53.853",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265715,1747404653863,-400.0,0.00016712,2,"2025-05-16T14:10:53.863",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265716,1747404653873,-400.0,0.00016712,2,"2025-05-16T14:10:53.873",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265717,1747404653882,-400.0,0.00016712,2,"2025-05-16T14:10:53.882",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265718,1747404653892,-601.97,0.00016712,2,"2025-05-16T14:10:53.892",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265719,1747404653901,-695.25,0.00016712,2,"2025-05-16T14:10:53.901",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265720,1747404653910,-400.0,0.00016712,2,"2025-05-16T14:10:53.910",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265721,1747404653919,-400.0,0.00016712,2,"2025-05-16T14:10:53.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265722,1747404653929,-918.23,0.00016712,2,"2025-05-16T14:10:53.929",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265723,1747404653938,-400.0,0.00016712,2,"2025-05-16T14:10:53.938",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265724,1747404653948,-400.0,0.00016712,2,"2025-05-16T14:10:53.948",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265725,1747404653957,-211.08899807,0.00016712,2,"2025-05-16T14:10:53.957",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265726,1747404653967,-545.41,0.00016712,2,"2025-05-16T14:10:53.967",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265727,1747404653976,-791.64,0.00016712,2,"2025-05-16T14:10:53.976",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265728,1747404653985,-400.0,0.00016712,2,"2025-05-16T14:10:53.985",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265729,1747404653994,-1365.56,0.00016712,2,"2025-05-16T14:10:53.994",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265730,1747404654003,-400.0,0.00016712,2,"2025-05-16T14:10:54.003",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265731,1747404654012,-479.05,0.00016712,2,"2025-05-16T14:10:54.012",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265732,1747404654021,-514.76,0.00016712,2,"2025-05-16T14:10:54.021",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265733,1747404654030,-400.0,0.00016712,2,"2025-05-16T14:10:54.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265734,1747404654042,-1127.18,0.00016712,2,"2025-05-16T14:10:54.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265735,1747404654051,-400.0,0.00016712,2,"2025-05-16T14:10:54.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265736,1747404654060,-637.7,0.00016712,2,"2025-05-16T14:10:54.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265737,1747404654070,-620.44,0.00016712,2,"2025-05-16T14:10:54.070",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265738,1747404654079,-400.0,0.00016712,2,"2025-05-16T14:10:54.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265739,1747404654088,-409.28,0.00016712,2,"2025-05-16T14:10:54.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265740,1747404654097,-106.34395813,0.00016712,2,"2025-05-16T14:10:54.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265741,1747404654811,-293.65604187,0.00016712,2,"2025-05-16T14:10:54.811",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265742,1747404654822,-400.0,0.00016712,2,"2025-05-16T14:10:54.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265743,1747404654832,-346.11380341,0.00016712,2,"2025-05-16T14:10:54.832",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265744,1747404654843,-53.88619659,0.00016712,2,"2025-05-16T14:10:54.843",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265745,1747404654852,-1202.63,0.00016712,2,"2025-05-16T14:10:54.852",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265746,1747404654862,-400.0,0.00016712,2,"2025-05-16T14:10:54.862",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265747,1747404654871,-1129.25,0.00016712,2,"2025-05-16T14:10:54.871",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265748,1747404654881,-1454.28,0.00016712,2,"2025-05-16T14:10:54.881",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265749,1747404654890,-400.0,0.00016712,2,"2025-05-16T14:10:54.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265750,1747404654899,-400.0,0.00016712,2,"2025-05-16T14:10:54.899",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265751,1747404654908,-431.37,0.00016712,2,"2025-05-16T14:10:54.908",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265752,1747404654917,-615.19,0.00016712,2,"2025-05-16T14:10:54.917",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265753,1747404655265,-400.0,0.00016712,2,"2025-05-16T14:10:55.265",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265754,1747404655300,-400.0,0.00016712,2,"2025-05-16T14:10:55.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265755,1747404655309,-400.0,0.00016712,2,"2025-05-16T14:10:55.309",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265756,1747404655319,-400.0,0.00016712,2,"2025-05-16T14:10:55.319",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265757,1747404655328,-400.0,0.00016712,2,"2025-05-16T14:10:55.328",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265758,1747404655338,-660.22,0.00016712,2,"2025-05-16T14:10:55.338",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265759,1747404655347,-528.8,0.00016712,2,"2025-05-16T14:10:55.347",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265760,1747404655356,-400.0,0.00016712,2,"2025-05-16T14:10:55.356",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265761,1747404655365,-400.0,0.00016712,2,"2025-05-16T14:10:55.365",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265762,1747404655374,-400.0,0.00016712,2,"2025-05-16T14:10:55.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265763,1747404655384,-400.0,0.00016712,2,"2025-05-16T14:10:55.384",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265764,1747404655393,-400.0,0.00016712,2,"2025-05-16T14:10:55.393",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265765,1747404655402,-400.3,0.00016712,2,"2025-05-16T14:10:55.402",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265766,1747404655412,-400.0,0.00016712,2,"2025-05-16T14:10:55.412",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265767,1747404655421,-400.0,0.00016712,2,"2025-05-16T14:10:55.421",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265768,1747404655431,-400.0,0.00016712,2,"2025-05-16T14:10:55.431",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265769,1747404655440,-400.0,0.00016712,2,"2025-05-16T14:10:55.440",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265770,1747404655449,-400.0,0.00016712,2,"2025-05-16T14:10:55.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265771,1747404655459,-400.0,0.00016712,2,"2025-05-16T14:10:55.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265772,1747404655468,-175.87380341,0.00016712,2,"2025-05-16T14:10:55.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265773,1747404655490,-224.12619659,0.00016712,2,"2025-05-16T14:10:55.490",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265774,1747404655499,-400.0,0.00016712,2,"2025-05-16T14:10:55.499",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265775,1747404655508,-703.15,0.00016712,2,"2025-05-16T14:10:55.508",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265776,1747404655518,-400.0,0.00016712,2,"2025-05-16T14:10:55.518",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265777,1747404655527,-400.0,0.00016712,2,"2025-05-16T14:10:55.527",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265778,1747404655539,-486.63360841,0.00016712,2,"2025-05-16T14:10:55.539",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265779,1747404655551,-120.29639159,0.00016712,2,"2025-05-16T14:10:55.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265780,1747404655560,-295.84282352,0.00016712,2,"2025-05-16T14:10:55.560",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265781,1747404655572,-104.15717648,0.00016712,2,"2025-05-16T14:10:55.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265782,1747404655582,-400.0,0.00016712,2,"2025-05-16T14:10:55.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265783,1747404655591,-159.07282352,0.00016712,2,"2025-05-16T14:10:55.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265784,1747404655603,-334.19876297,0.00016712,2,"2025-05-16T14:10:55.603",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265785,1747404655624,-403.48841351,0.00016712,2,"2025-05-16T14:10:55.624",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265786,1747404655634,-399.0906651,0.00016712,2,"2025-05-16T14:10:55.634",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265787,1747404655644,-622.85,0.00016712,2,"2025-05-16T14:10:55.644",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265788,1747404655654,-48.31516463,0.00016712,2,"2025-05-16T14:10:55.654",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265789,1747404657036,-6232.24116352,0.00016338,2,"2025-05-16T14:10:57.036",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265790,1747404657048,-971.95168601,0.00016338,2,"2025-05-16T14:10:57.048",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265791,1747404657058,-613.54,0.00016438,2,"2025-05-16T14:10:57.058",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265792,1747404657068,-400.0,0.00016438,2,"2025-05-16T14:10:57.068",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265793,1747404657077,-2976.16673657,0.00016712,2,"2025-05-16T14:10:57.077",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265794,1747404657089,-425.69717685,0.00016712,2,"2025-05-16T14:10:57.089",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265795,1747404657100,-281.78651295,0.00016712,2,"2025-05-16T14:10:57.100",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265796,1747404657110,-6624.10484452,0.00016712,2,"2025-05-16T14:10:57.110",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265797,1747404657131,-6205.30562753,0.00016712,2,"2025-05-16T14:10:57.131",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265798,1747404657146,-32210.19999998,0.00016712,2,"2025-05-16T14:10:57.146",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265799,1747404657157,-519.66915,0.00016712,2,"2025-05-16T14:10:57.157",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265800,1747404657259,-7894.70409286,0.00016712,2,"2025-05-16T14:10:57.259",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265801,1747404657270,-5246.94218,0.00016712,2,"2025-05-16T14:10:57.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265802,1747404657739,-1040.2,0.00016429,2,"2025-05-16T14:10:57.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265803,1747404657751,-2768.10488298,0.00016429,2,"2025-05-16T14:10:57.751",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265804,1747404657771,-3395.88796654,0.00016429,2,"2025-05-16T14:10:57.771",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265805,1747404657780,-400.0,0.00016438,2,"2025-05-16T14:10:57.780",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265806,1747404657790,-4683.26403096,0.00016712,2,"2025-05-16T14:10:57.790",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265807,1747404657807,-500.0,0.00016712,2,"2025-05-16T14:10:57.807",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265808,1747404658081,-932.34,0.00016438,2,"2025-05-16T14:10:58.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265809,1747404658090,-367.66,0.00016712,2,"2025-05-16T14:10:58.090",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265810,1747404658102,-495.68719811,0.00016712,2,"2025-05-16T14:10:58.102",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265811,1747404658119,-397127.77036498,0.00016712,2,"2025-05-16T14:10:58.119",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265812,1747404658128,-1374.96483537,0.00016712,2,"2025-05-16T14:10:58.128",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265813,1747404658138,-1089.75,0.00016712,2,"2025-05-16T14:10:58.138",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265814,1747404658148,-449.1,0.00016712,2,"2025-05-16T14:10:58.148",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265815,1747404658157,-400.0,0.00016712,2,"2025-05-16T14:10:58.157",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265816,1747404658166,-400.0,0.00016712,2,"2025-05-16T14:10:58.166",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265817,1747404658176,-400.0,0.00016712,2,"2025-05-16T14:10:58.176",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265818,1747404658185,-524.1151292,0.00016712,2,"2025-05-16T14:10:58.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265819,1747404658195,-400.0,0.00016712,2,"2025-05-16T14:10:58.195",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265820,1747404658204,-400.0,0.00016712,2,"2025-05-16T14:10:58.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265821,1747404658213,-400.0,0.00016712,2,"2025-05-16T14:10:58.213",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265822,1747404658223,-2188.82,0.00016712,2,"2025-05-16T14:10:58.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265823,1747404658232,-929.07,0.00016712,2,"2025-05-16T14:10:58.232",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265824,1747404658242,-400.0,0.00016712,2,"2025-05-16T14:10:58.242",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265825,1747404658252,-400.0,0.00016712,2,"2025-05-16T14:10:58.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265826,1747404658261,-415.66,0.00016712,2,"2025-05-16T14:10:58.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265827,1747404658270,-973.36,0.00016712,2,"2025-05-16T14:10:58.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265828,1747404658280,-400.0,0.00016712,2,"2025-05-16T14:10:58.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265829,1747404658290,-400.0,0.00016712,2,"2025-05-16T14:10:58.290",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265830,1747404658299,-443.99,0.00016712,2,"2025-05-16T14:10:58.299",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265831,1747404658309,-400.0,0.00016712,2,"2025-05-16T14:10:58.309",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265832,1747404658318,-439.11,0.00016712,2,"2025-05-16T14:10:58.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265833,1747404658327,-795.45,0.00016712,2,"2025-05-16T14:10:58.327",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265834,1747404658337,-400.0,0.00016712,2,"2025-05-16T14:10:58.337",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265835,1747404658346,-591.38,0.00016712,2,"2025-05-16T14:10:58.346",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265836,1747404658356,-464.98,0.00016712,2,"2025-05-16T14:10:58.356",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265837,1747404658365,-400.0,0.00016712,2,"2025-05-16T14:10:58.365",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265838,1747404658375,-509.22,0.00016712,2,"2025-05-16T14:10:58.375",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265839,1747404658385,-400.0,0.00016712,2,"2025-05-16T14:10:58.385",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265840,1747404658395,-1157.13,0.00016712,2,"2025-05-16T14:10:58.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265841,1747404658404,-400.0,0.00016712,2,"2025-05-16T14:10:58.404",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265842,1747404658416,-400.0,0.00016712,2,"2025-05-16T14:10:58.416",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265843,1747404658426,-495.63,0.00016712,2,"2025-05-16T14:10:58.426",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265844,1747404658435,-760.77,0.00016712,2,"2025-05-16T14:10:58.435",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265845,1747404658445,-400.0,0.00016712,2,"2025-05-16T14:10:58.445",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265846,1747404658454,-400.0,0.00016712,2,"2025-05-16T14:10:58.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265847,1747404658465,-400.0,0.00016712,2,"2025-05-16T14:10:58.465",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265848,1747404658475,-400.0,0.00016712,2,"2025-05-16T14:10:58.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265849,1747404658484,-609.71,0.00016712,2,"2025-05-16T14:10:58.484",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265850,1747404658495,-519.82,0.00016712,2,"2025-05-16T14:10:58.495",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265851,1747404658504,-400.0,0.00016712,2,"2025-05-16T14:10:58.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265852,1747404658515,-400.0,0.00016712,2,"2025-05-16T14:10:58.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265853,1747404658524,-400.0,0.00016712,2,"2025-05-16T14:10:58.524",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265854,1747404658533,-507.98,0.00016712,2,"2025-05-16T14:10:58.533",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265855,1747404658544,-400.0,0.00016712,2,"2025-05-16T14:10:58.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265856,1747404658553,-400.0,0.00016712,2,"2025-05-16T14:10:58.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265857,1747404658562,-560.25,0.00016712,2,"2025-05-16T14:10:58.562",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265858,1747404658572,-863.95,0.00016712,2,"2025-05-16T14:10:58.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265859,1747404658581,-400.0,0.00016712,2,"2025-05-16T14:10:58.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265860,1747404658591,-151.0,0.00016712,2,"2025-05-16T14:10:58.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265861,1747404658600,-151.0,0.00016712,2,"2025-05-16T14:10:58.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265862,1747404658609,-151.0,0.00016712,2,"2025-05-16T14:10:58.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265863,1747404658618,-1839.18,0.00016712,2,"2025-05-16T14:10:58.618",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265864,1747404658628,-400.0,0.00016712,2,"2025-05-16T14:10:58.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265865,1747404658638,-400.0,0.00016712,2,"2025-05-16T14:10:58.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265866,1747404658647,-402.94,0.00016712,2,"2025-05-16T14:10:58.647",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265867,1747404658657,-400.0,0.00016712,2,"2025-05-16T14:10:58.657",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265868,1747404658667,-478.92,0.00016712,2,"2025-05-16T14:10:58.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265869,1747404658676,-400.0,0.00016712,2,"2025-05-16T14:10:58.676",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265870,1747404658686,-1458.83,0.00016712,2,"2025-05-16T14:10:58.686",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265871,1747404658695,-400.0,0.00016712,2,"2025-05-16T14:10:58.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265872,1747404658706,-400.0,0.00016712,2,"2025-05-16T14:10:58.706",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265873,1747404658715,-503.75,0.00016712,2,"2025-05-16T14:10:58.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265874,1747404658725,-400.0,0.00016712,2,"2025-05-16T14:10:58.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265875,1747404658735,-819.31,0.00016712,2,"2025-05-16T14:10:58.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265876,1747404658744,-1097.49,0.00016712,2,"2025-05-16T14:10:58.744",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265877,1747404658754,-400.0,0.00016712,2,"2025-05-16T14:10:58.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265878,1747404658764,-400.0,0.00016712,2,"2025-05-16T14:10:58.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265879,1747404658774,-400.0,0.00016712,2,"2025-05-16T14:10:58.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265880,1747404658783,-1269.61,0.00016712,2,"2025-05-16T14:10:58.783",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265881,1747404658793,-271.80374034,0.00016712,2,"2025-05-16T14:10:58.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265882,1747404658802,-875.79,0.00016712,2,"2025-05-16T14:10:58.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265883,1747404658812,-400.0,0.00016712,2,"2025-05-16T14:10:58.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265884,1747404658821,-400.0,0.00016712,2,"2025-05-16T14:10:58.821",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265885,1747404658831,-908.69,0.00016712,2,"2025-05-16T14:10:58.831",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265886,1747404658840,-1241.78,0.00016712,2,"2025-05-16T14:10:58.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265887,1747404658849,-577.29,0.00016712,2,"2025-05-16T14:10:58.849",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265888,1747404658859,-400.0,0.00016712,2,"2025-05-16T14:10:58.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265889,1747404658868,-2078.51,0.00016712,2,"2025-05-16T14:10:58.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265890,1747404658877,-416.96,0.00016712,2,"2025-05-16T14:10:58.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265891,1747404658887,-558.38,0.00016712,2,"2025-05-16T14:10:58.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265892,1747404658896,-681.76,0.00016712,2,"2025-05-16T14:10:58.896",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265893,1747404658906,-400.0,0.00016712,2,"2025-05-16T14:10:58.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265894,1747404658915,-400.0,0.00016712,2,"2025-05-16T14:10:58.915",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265895,1747404658924,-1058.35,0.00016712,2,"2025-05-16T14:10:58.924",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265896,1747404658933,-400.0,0.00016712,2,"2025-05-16T14:10:58.933",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265897,1747404658943,-1009.18,0.00016712,2,"2025-05-16T14:10:58.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265898,1747404658952,-400.0,0.00016712,2,"2025-05-16T14:10:58.952",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265899,1747404658962,-400.0,0.00016712,2,"2025-05-16T14:10:58.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265900,1747404658971,-616.3,0.00016712,2,"2025-05-16T14:10:58.971",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265901,1747404658980,-400.0,0.00016712,2,"2025-05-16T14:10:58.980",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265902,1747404658990,-2367.56,0.00016712,2,"2025-05-16T14:10:58.990",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265903,1747404659000,-400.0,0.00016712,2,"2025-05-16T14:10:59.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265904,1747404659009,-761.54,0.00016712,2,"2025-05-16T14:10:59.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265905,1747404659018,-400.0,0.00016712,2,"2025-05-16T14:10:59.018",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265906,1747404659028,-400.0,0.00016712,2,"2025-05-16T14:10:59.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265907,1747404659038,-400.0,0.00016712,2,"2025-05-16T14:10:59.038",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265908,1747404659048,-400.0,0.00016712,2,"2025-05-16T14:10:59.048",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265909,1747404659058,-400.0,0.00016712,2,"2025-05-16T14:10:59.058",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265910,1747404659068,-400.0,0.00016712,2,"2025-05-16T14:10:59.068",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265911,1747404659077,-1683.97,0.00016712,2,"2025-05-16T14:10:59.077",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265912,1747404659087,-400.0,0.00016712,2,"2025-05-16T14:10:59.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265913,1747404659096,-483.29,0.00016712,2,"2025-05-16T14:10:59.096",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265914,1747404659106,-400.0,0.00016712,2,"2025-05-16T14:10:59.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265915,1747404659116,-400.0,0.00016712,2,"2025-05-16T14:10:59.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265916,1747404659125,-383.5501376,0.00016712,2,"2025-05-16T14:10:59.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265917,1747404659135,-400.0,0.00016712,2,"2025-05-16T14:10:59.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265918,1747404659144,-400.0,0.00016712,2,"2025-05-16T14:10:59.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265919,1747404659154,-400.0,0.00016712,2,"2025-05-16T14:10:59.154",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265920,1747404659163,-425.48,0.00016712,2,"2025-05-16T14:10:59.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265921,1747404659172,-672.74,0.00016712,2,"2025-05-16T14:10:59.172",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265922,1747404659182,-645.79,0.00016712,2,"2025-05-16T14:10:59.182",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265923,1747404659193,-503.20390505,0.00016712,2,"2025-05-16T14:10:59.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265924,1747404659202,-772.27,0.00016712,2,"2025-05-16T14:10:59.202",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265925,1747404659212,-609.6,0.00016712,2,"2025-05-16T14:10:59.212",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265926,1747404659221,-400.0,0.00016712,2,"2025-05-16T14:10:59.221",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265927,1747404659231,-400.0,0.00016712,2,"2025-05-16T14:10:59.231",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265928,1747404659240,-1866.22,0.00016712,2,"2025-05-16T14:10:59.240",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265929,1747404659249,-400.0,0.00016712,2,"2025-05-16T14:10:59.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265930,1747404659258,-1244.97,0.00016712,2,"2025-05-16T14:10:59.258",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265931,1747404659268,-400.0,0.00016712,2,"2025-05-16T14:10:59.268",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265932,1747404659277,-400.0,0.00016712,2,"2025-05-16T14:10:59.277",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265933,1747404659286,-400.0,0.00016712,2,"2025-05-16T14:10:59.286",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265934,1747404659296,-522.14,0.00016712,2,"2025-05-16T14:10:59.296",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265935,1747404659306,-603.39,0.00016712,2,"2025-05-16T14:10:59.306",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265936,1747404659315,-400.0,0.00016712,2,"2025-05-16T14:10:59.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265937,1747404659324,-400.0,0.00016712,2,"2025-05-16T14:10:59.324",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265938,1747404659333,-563.69,0.00016712,2,"2025-05-16T14:10:59.333",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265939,1747404659343,-400.0,0.00016712,2,"2025-05-16T14:10:59.343",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265940,1747404659352,-400.0,0.00016712,2,"2025-05-16T14:10:59.352",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265941,1747404659362,-1079.55,0.00016712,2,"2025-05-16T14:10:59.362",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265942,1747404659371,-447.02,0.00016712,2,"2025-05-16T14:10:59.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265943,1747404659381,-968.04,0.00016712,2,"2025-05-16T14:10:59.381",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265944,1747404659390,-400.0,0.00016712,2,"2025-05-16T14:10:59.390",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265945,1747404659400,-400.0,0.00016712,2,"2025-05-16T14:10:59.400",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265946,1747404659410,-2069.57,0.00016712,2,"2025-05-16T14:10:59.410",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265947,1747404659419,-425.16,0.00016712,2,"2025-05-16T14:10:59.419",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265948,1747404659429,-229.46824299,0.00016712,2,"2025-05-16T14:10:59.429",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265949,1747404659438,-1355.46,0.00016712,2,"2025-05-16T14:10:59.438",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265950,1747404659447,-400.0,0.00016712,2,"2025-05-16T14:10:59.447",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265951,1747404659457,-1104.72,0.00016712,2,"2025-05-16T14:10:59.457",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265952,1747404659466,-400.0,0.00016712,2,"2025-05-16T14:10:59.466",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265953,1747404659475,-1423.73,0.00016712,2,"2025-05-16T14:10:59.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265954,1747404659485,-400.0,0.00016712,2,"2025-05-16T14:10:59.485",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265955,1747404659495,-400.0,0.00016712,2,"2025-05-16T14:10:59.495",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265956,1747404659504,-400.0,0.00016712,2,"2025-05-16T14:10:59.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265957,1747404659513,-400.0,0.00016712,2,"2025-05-16T14:10:59.513",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265958,1747404659523,-400.0,0.00016712,2,"2025-05-16T14:10:59.523",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265959,1747404659532,-400.0,0.00016712,2,"2025-05-16T14:10:59.532",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265960,1747404659543,-400.0,0.00016712,2,"2025-05-16T14:10:59.543",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265961,1747404659552,-400.0,0.00016712,2,"2025-05-16T14:10:59.552",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265962,1747404659561,-400.0,0.00016712,2,"2025-05-16T14:10:59.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265963,1747404659570,-415.21,0.00016712,2,"2025-05-16T14:10:59.570",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265964,1747404659580,-400.0,0.00016712,2,"2025-05-16T14:10:59.580",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265965,1747404659589,-400.0,0.00016712,2,"2025-05-16T14:10:59.589",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265966,1747404659599,-693.76,0.00016712,2,"2025-05-16T14:10:59.599",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265967,1747404659608,-400.0,0.00016712,2,"2025-05-16T14:10:59.608",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265968,1747404659617,-400.0,0.00016712,2,"2025-05-16T14:10:59.617",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265969,1747404659627,-316.33096944,0.00016712,2,"2025-05-16T14:10:59.627",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265970,1747404659637,-400.0,0.00016712,2,"2025-05-16T14:10:59.637",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265971,1747404659646,-1088.32,0.00016712,2,"2025-05-16T14:10:59.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265972,1747404659655,-400.0,0.00016712,2,"2025-05-16T14:10:59.655",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265973,1747404659665,-400.0,0.00016712,2,"2025-05-16T14:10:59.665",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265974,1747404659675,-1131.67,0.00016712,2,"2025-05-16T14:10:59.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265975,1747404659684,-400.0,0.00016712,2,"2025-05-16T14:10:59.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265976,1747404659694,-743.2,0.00016712,2,"2025-05-16T14:10:59.694",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265977,1747404659704,-581.82,0.00016712,2,"2025-05-16T14:10:59.704",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265978,1747404659713,-998.67,0.00016712,2,"2025-05-16T14:10:59.713",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265979,1747404659722,-400.0,0.00016712,2,"2025-05-16T14:10:59.722",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265980,1747404659731,-400.0,0.00016712,2,"2025-05-16T14:10:59.731",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265981,1747404659741,-516.96,0.00016712,2,"2025-05-16T14:10:59.741",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265982,1747404659751,-400.0,0.00016712,2,"2025-05-16T14:10:59.751",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265983,1747404659760,-699.13,0.00016712,2,"2025-05-16T14:10:59.760",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265984,1747404659770,-400.0,0.00016712,2,"2025-05-16T14:10:59.770",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265985,1747404659780,-1733.59,0.00016712,2,"2025-05-16T14:10:59.780",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265986,1747404659789,-400.0,0.00016712,2,"2025-05-16T14:10:59.789",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265987,1747404659799,-400.0,0.00016712,2,"2025-05-16T14:10:59.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265988,1747404659809,-400.0,0.00016712,2,"2025-05-16T14:10:59.809",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265989,1747404659818,-400.0,0.00016712,2,"2025-05-16T14:10:59.818",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265990,1747404659828,-814.27,0.00016712,2,"2025-05-16T14:10:59.828",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265991,1747404659837,-403.36,0.00016712,2,"2025-05-16T14:10:59.837",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265992,1747404659847,-400.0,0.00016712,2,"2025-05-16T14:10:59.847",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265993,1747404659857,-400.0,0.00016712,2,"2025-05-16T14:10:59.857",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265994,1747404659867,-507.56,0.00016712,2,"2025-05-16T14:10:59.867",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265995,1747404659877,-400.0,0.00016712,2,"2025-05-16T14:10:59.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265996,1747404659887,-897.01,0.00016712,2,"2025-05-16T14:10:59.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265997,1747404659896,-400.0,0.00016712,2,"2025-05-16T14:10:59.896",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265998,1747404659910,-555.85,0.00016712,2,"2025-05-16T14:10:59.910",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361265999,1747404659920,-1075.87,0.00016712,2,"2025-05-16T14:10:59.920",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266000,1747404659930,-549.17,0.00016712,2,"2025-05-16T14:10:59.930",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266001,1747404659940,-817.4,0.00016712,2,"2025-05-16T14:10:59.940",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266002,1747404659950,-509.51,0.00016712,2,"2025-05-16T14:10:59.950",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266003,1747404659959,-400.0,0.00016712,2,"2025-05-16T14:10:59.959",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266004,1747404659968,-400.0,0.00016712,2,"2025-05-16T14:10:59.968",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266005,1747404659977,-400.0,0.00016712,2,"2025-05-16T14:10:59.977",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266006,1747404659987,-464.45,0.00016712,2,"2025-05-16T14:10:59.987",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266007,1747404659996,-187.855488,0.00016712,2,"2025-05-16T14:10:59.996",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266008,1747404660006,-915.66,0.00016712,2,"2025-05-16T14:11:00.006",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266009,1747404660015,-293.22197007,0.00016712,2,"2025-05-16T14:11:00.015",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266010,1747404660025,-400.0,0.00016712,2,"2025-05-16T14:11:00.025",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266011,1747404660035,-400.0,0.00016712,2,"2025-05-16T14:11:00.035",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266012,1747404660046,-2004.43,0.00016712,2,"2025-05-16T14:11:00.046",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266013,1747404660056,-400.0,0.00016712,2,"2025-05-16T14:11:00.056",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266014,1747404660066,-400.0,0.00016712,2,"2025-05-16T14:11:00.066",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266015,1747404660076,-400.0,0.00016712,2,"2025-05-16T14:11:00.076",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266016,1747404660086,-566.7,0.00016712,2,"2025-05-16T14:11:00.086",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266017,1747404660095,-769.21,0.00016712,2,"2025-05-16T14:11:00.095",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266018,1747404660105,-169.93303285,0.00016712,2,"2025-05-16T14:11:00.105",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266019,1747404660115,-751.01,0.00016712,2,"2025-05-16T14:11:00.115",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266020,1747404660124,-400.0,0.00016712,2,"2025-05-16T14:11:00.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266021,1747404660134,-400.0,0.00016712,2,"2025-05-16T14:11:00.134",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266022,1747404660144,-1215.99,0.00016712,2,"2025-05-16T14:11:00.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266023,1747404660153,-549.21825912,0.00016712,2,"2025-05-16T14:11:00.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266024,1747404660163,-795.41,0.00016712,2,"2025-05-16T14:11:00.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266025,1747404660172,-400.0,0.00016712,2,"2025-05-16T14:11:00.172",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266026,1747404660181,-400.0,0.00016712,2,"2025-05-16T14:11:00.181",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266027,1747404660191,-400.0,0.00016712,2,"2025-05-16T14:11:00.191",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266028,1747404660200,-400.0,0.00016712,2,"2025-05-16T14:11:00.200",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266029,1747404660210,-418.24143918,0.00016712,2,"2025-05-16T14:11:00.210",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266030,1747404660219,-151.0,0.00016712,2,"2025-05-16T14:11:00.219",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266031,1747404660230,-151.0,0.00016712,2,"2025-05-16T14:11:00.230",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266032,1747404660240,-7712.94,0.00016712,2,"2025-05-16T14:11:00.240",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266033,1747404660250,-151.0,0.00016712,2,"2025-05-16T14:11:00.250",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266034,1747404660260,-151.0,0.00016712,2,"2025-05-16T14:11:00.260",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266035,1747404660270,-151.0,0.00016712,2,"2025-05-16T14:11:00.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266036,1747404660280,-1421.22,0.00016712,2,"2025-05-16T14:11:00.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266037,1747404660291,-999.65,0.00016712,2,"2025-05-16T14:11:00.291",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266038,1747404660300,-400.0,0.00016712,2,"2025-05-16T14:11:00.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266039,1747404660310,-477.96073219,0.00016712,2,"2025-05-16T14:11:00.310",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266040,1747404660319,-1454.27,0.00016712,2,"2025-05-16T14:11:00.319",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266041,1747404660329,-1851.15,0.00016712,2,"2025-05-16T14:11:00.329",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266042,1747404660339,-400.0,0.00016712,2,"2025-05-16T14:11:00.339",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266043,1747404660349,-531.48,0.00016712,2,"2025-05-16T14:11:00.349",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266044,1747404660359,-281.65632626,0.00016712,2,"2025-05-16T14:11:00.359",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266045,1747404660368,-1026.03,0.00016712,2,"2025-05-16T14:11:00.368",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266046,1747404660379,-5976.88,0.00016712,2,"2025-05-16T14:11:00.379",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266047,1747404660388,-400.0,0.00016712,2,"2025-05-16T14:11:00.388",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266048,1747404660398,-400.0,0.00016712,2,"2025-05-16T14:11:00.398",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266049,1747404660407,-400.0,0.00016712,2,"2025-05-16T14:11:00.407",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266050,1747404660416,-400.0,0.00016712,2,"2025-05-16T14:11:00.416",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266051,1747404660429,-400.0,0.00016712,2,"2025-05-16T14:11:00.429",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266052,1747404660439,-1081.47,0.00016712,2,"2025-05-16T14:11:00.439",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266053,1747404660449,-1571.59,0.00016712,2,"2025-05-16T14:11:00.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266054,1747404660459,-845.49,0.00016712,2,"2025-05-16T14:11:00.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266055,1747404660469,-849.93,0.00016712,2,"2025-05-16T14:11:00.469",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266056,1747404660479,-539.42,0.00016712,2,"2025-05-16T14:11:00.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266057,1747404660489,-1430.62,0.00016712,2,"2025-05-16T14:11:00.489",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266058,1747404660498,-400.0,0.00016712,2,"2025-05-16T14:11:00.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266059,1747404660509,-534.22,0.00016712,2,"2025-05-16T14:11:00.509",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266060,1747404660519,-1019.67,0.00016712,2,"2025-05-16T14:11:00.519",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266061,1747404660528,-403.86,0.00016712,2,"2025-05-16T14:11:00.528",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266062,1747404660538,-337.55962421,0.00016712,2,"2025-05-16T14:11:00.538",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266063,1747404660548,-400.0,0.00016712,2,"2025-05-16T14:11:00.548",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266064,1747404660557,-925.61,0.00016712,2,"2025-05-16T14:11:00.557",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266065,1747404660567,-1284.87,0.00016712,2,"2025-05-16T14:11:00.567",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266066,1747404660577,-9708.85,0.00016712,2,"2025-05-16T14:11:00.577",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266067,1747404660587,-400.0,0.00016712,2,"2025-05-16T14:11:00.587",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266068,1747404660597,-533.62,0.00016712,2,"2025-05-16T14:11:00.597",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266069,1747404660607,-400.0,0.00016712,2,"2025-05-16T14:11:00.607",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266070,1747404660616,-1796.03,0.00016712,2,"2025-05-16T14:11:00.616",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266071,1747404660626,-400.0,0.00016712,2,"2025-05-16T14:11:00.626",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266072,1747404660635,-400.0,0.00016712,2,"2025-05-16T14:11:00.635",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266073,1747404660645,-1811.79,0.00016712,2,"2025-05-16T14:11:00.645",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266074,1747404660654,-400.0,0.00016712,2,"2025-05-16T14:11:00.654",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266075,1747404660664,-898.38,0.00016712,2,"2025-05-16T14:11:00.664",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266076,1747404660673,-400.0,0.00016712,2,"2025-05-16T14:11:00.673",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266077,1747404660682,-800.32,0.00016712,2,"2025-05-16T14:11:00.682",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266078,1747404660691,-400.0,0.00016712,2,"2025-05-16T14:11:00.691",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266079,1747404660701,-1152.92,0.00016712,2,"2025-05-16T14:11:00.701",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266080,1747404660710,-3687.28,0.00016712,2,"2025-05-16T14:11:00.710",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266081,1747404660719,-19172.96,0.00016712,2,"2025-05-16T14:11:00.719",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266082,1747404660729,-557.52,0.00016712,2,"2025-05-16T14:11:00.729",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266083,1747404660738,-566.41,0.00016712,2,"2025-05-16T14:11:00.738",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266084,1747404660747,-947.84,0.00016712,2,"2025-05-16T14:11:00.747",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266085,1747404660757,-861.66,0.00016712,2,"2025-05-16T14:11:00.757",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266086,1747404660767,-400.0,0.00016712,2,"2025-05-16T14:11:00.767",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266087,1747404660777,-497.2,0.00016712,2,"2025-05-16T14:11:00.777",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266088,1747404660787,-143513.59,0.00016712,2,"2025-05-16T14:11:00.787",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266089,1747404660798,-905.14,0.00016712,2,"2025-05-16T14:11:00.798",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266090,1747404660808,-684.75,0.00016712,2,"2025-05-16T14:11:00.808",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266091,1747404660817,-400.0,0.00016712,2,"2025-05-16T14:11:00.817",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266092,1747404660827,-14411.73,0.00016712,2,"2025-05-16T14:11:00.827",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266093,1747404660837,-3669.76612481,0.00016712,2,"2025-05-16T14:11:00.837",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266094,1747404660885,-1358.89812877,0.00016712,2,"2025-05-16T14:11:00.885",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266095,1747404660897,-2805.63574642,0.00016712,2,"2025-05-16T14:11:00.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266096,1747404660906,-627.36041036,0.00016712,2,"2025-05-16T14:11:00.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266097,1747404660916,-699.76,0.00016712,2,"2025-05-16T14:11:00.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266098,1747404660925,-400.0,0.00016712,2,"2025-05-16T14:11:00.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266099,1747404660935,-222.84384322,0.00016712,2,"2025-05-16T14:11:00.935",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266100,1747404660953,-715.71,0.00016438,2,"2025-05-16T14:11:00.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266101,1747404660962,-29.31602443,0.00016712,2,"2025-05-16T14:11:00.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266102,1747404660983,-475.77013235,0.00016712,2,"2025-05-16T14:11:00.983",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266103,1747404660993,-1970.57,0.00016712,2,"2025-05-16T14:11:00.993",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266104,1747404661002,-6742.05,0.00016712,2,"2025-05-16T14:11:01.002",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266105,1747404661012,-1059.37,0.00016712,2,"2025-05-16T14:11:01.012",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266106,1747404661022,-702.99,0.00016712,2,"2025-05-16T14:11:01.022",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266107,1747404661031,-400.0,0.00016712,2,"2025-05-16T14:11:01.031",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266108,1747404661042,-1906.55,0.00016712,2,"2025-05-16T14:11:01.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266109,1747404661052,-718.78,0.00016712,2,"2025-05-16T14:11:01.052",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266110,1747404661061,-400.0,0.00016712,2,"2025-05-16T14:11:01.061",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266111,1747404661071,-742.33,0.00016712,2,"2025-05-16T14:11:01.071",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266112,1747404661081,-1906.55,0.00016712,2,"2025-05-16T14:11:01.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266113,1747404661091,-400.0,0.00016712,2,"2025-05-16T14:11:01.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266114,1747404661101,-400.0,0.00016712,2,"2025-05-16T14:11:01.101",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266115,1747404661111,-929.33,0.00016712,2,"2025-05-16T14:11:01.111",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266116,1747404661120,-1378.35,0.00016712,2,"2025-05-16T14:11:01.120",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266117,1747404661129,-2236.57,0.00016712,2,"2025-05-16T14:11:01.129",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266118,1747404661138,-412.60499516,0.00016712,2,"2025-05-16T14:11:01.138",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266119,1747404661148,-469.73,0.00016712,2,"2025-05-16T14:11:01.148",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266120,1747404661157,-14843.48,0.00016712,2,"2025-05-16T14:11:01.157",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266121,1747404661166,-1699.36,0.00016712,2,"2025-05-16T14:11:01.166",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266122,1747404661176,-1817.59,0.00016712,2,"2025-05-16T14:11:01.176",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266123,1747404661185,-452.94,0.00016712,2,"2025-05-16T14:11:01.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266124,1747404661195,-1464.37,0.00016712,2,"2025-05-16T14:11:01.195",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266125,1747404661205,-2176.81,0.00016712,2,"2025-05-16T14:11:01.205",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266126,1747404661214,-400.0,0.00016712,2,"2025-05-16T14:11:01.214",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266127,1747404661223,-523.65,0.00016712,2,"2025-05-16T14:11:01.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266128,1747404661233,-400.0,0.00016712,2,"2025-05-16T14:11:01.233",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266129,1747404661242,-976.35,0.00016712,2,"2025-05-16T14:11:01.242",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266130,1747404661251,-2000.0,0.00016712,2,"2025-05-16T14:11:01.251",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266131,1747404661260,-1701.3,0.00016712,2,"2025-05-16T14:11:01.260",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266132,1747404661270,-400.0,0.00016712,2,"2025-05-16T14:11:01.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266133,1747404661279,-1634.31,0.00016712,2,"2025-05-16T14:11:01.279",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266134,1747404661290,-2525.49,0.00016712,2,"2025-05-16T14:11:01.290",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266135,1747404661300,-586.45,0.00016712,2,"2025-05-16T14:11:01.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266136,1747404661309,-514.26,0.00016712,2,"2025-05-16T14:11:01.309",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266137,1747404661318,-580.95,0.00016712,2,"2025-05-16T14:11:01.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266138,1747404661329,-400.0,0.00016712,2,"2025-05-16T14:11:01.329",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266139,1747404661340,-1441.12,0.00016712,2,"2025-05-16T14:11:01.340",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266140,1747404661349,-632.35,0.00016712,2,"2025-05-16T14:11:01.349",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266141,1747404661358,-15079.24,0.00016712,2,"2025-05-16T14:11:01.358",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266142,1747404661368,-400.0,0.00016712,2,"2025-05-16T14:11:01.368",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266143,1747404661378,-558.86,0.00016712,2,"2025-05-16T14:11:01.378",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266144,1747404661528,-10130.11,0.00016712,2,"2025-05-16T14:11:01.528",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266145,1747404661541,-429.77,0.00016712,2,"2025-05-16T14:11:01.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266146,1747404661551,-400.0,0.00016712,2,"2025-05-16T14:11:01.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266147,1747404661561,-2889.66,0.00016712,2,"2025-05-16T14:11:01.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266148,1747404661571,-2591.79,0.00016712,2,"2025-05-16T14:11:01.571",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266149,1747404661581,-568.09,0.00016712,2,"2025-05-16T14:11:01.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266150,1747404661591,-808.86,0.00016712,2,"2025-05-16T14:11:01.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266151,1747404661601,-1576.53,0.00016712,2,"2025-05-16T14:11:01.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266152,1747404661611,-400.0,0.00016712,2,"2025-05-16T14:11:01.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266153,1747404661621,-854.89,0.00016712,2,"2025-05-16T14:11:01.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266154,1747404661631,-400.0,0.00016712,2,"2025-05-16T14:11:01.631",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266155,1747404661642,-400.0,0.00016712,2,"2025-05-16T14:11:01.642",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266156,1747404661652,-604.08,0.00016712,2,"2025-05-16T14:11:01.652",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266157,1747404661663,-822.73,0.00016712,2,"2025-05-16T14:11:01.663",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266158,1747404661673,-400.0,0.00016712,2,"2025-05-16T14:11:01.673",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266159,1747404661683,-529.65,0.00016712,2,"2025-05-16T14:11:01.683",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266160,1747404661693,-400.0,0.00016712,2,"2025-05-16T14:11:01.693",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266161,1747404661703,-1486.59,0.00016712,2,"2025-05-16T14:11:01.703",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266162,1747404661714,-400.0,0.00016712,2,"2025-05-16T14:11:01.714",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266163,1747404661724,-400.0,0.00016712,2,"2025-05-16T14:11:01.724",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266164,1747404661734,-491.14,0.00016712,2,"2025-05-16T14:11:01.734",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266165,1747404661743,-2881.97,0.00016712,2,"2025-05-16T14:11:01.743",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266166,1747404661754,-400.0,0.00016712,2,"2025-05-16T14:11:01.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266167,1747404661764,-400.0,0.00016712,2,"2025-05-16T14:11:01.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266168,1747404661774,-728.3,0.00016712,2,"2025-05-16T14:11:01.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266169,1747404661785,-437.47,0.00016712,2,"2025-05-16T14:11:01.785",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266170,1747404661796,-1217.2,0.00016712,2,"2025-05-16T14:11:01.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266171,1747404661806,-400.0,0.00016712,2,"2025-05-16T14:11:01.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266172,1747404661816,-862.68,0.00016712,2,"2025-05-16T14:11:01.816",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266173,1747404661826,-1281.62,0.00016712,2,"2025-05-16T14:11:01.826",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266174,1747404661836,-669.83,0.00016712,2,"2025-05-16T14:11:01.836",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266175,1747404661846,-400.0,0.00016712,2,"2025-05-16T14:11:01.846",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266176,1747404661856,-768.83,0.00016712,2,"2025-05-16T14:11:01.856",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266177,1747404661866,-1718.89,0.00016712,2,"2025-05-16T14:11:01.866",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266178,1747404661875,-482.05,0.00016712,2,"2025-05-16T14:11:01.875",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266179,1747404661885,-1193.99,0.00016712,2,"2025-05-16T14:11:01.885",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266180,1747404661895,-403.35305109,0.00016712,2,"2025-05-16T14:11:01.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266181,1747404661904,-400.0,0.00016712,2,"2025-05-16T14:11:01.904",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266182,1747404661914,-400.0,0.00016712,2,"2025-05-16T14:11:01.914",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266183,1747404661923,-2950.62,0.00016712,2,"2025-05-16T14:11:01.923",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266184,1747404661933,-400.08,0.00016712,2,"2025-05-16T14:11:01.933",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266185,1747404661943,-926.13,0.00016712,2,"2025-05-16T14:11:01.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266186,1747404661953,-400.0,0.00016712,2,"2025-05-16T14:11:01.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266187,1747404661962,-2087.99,0.00016712,2,"2025-05-16T14:11:01.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266188,1747404661972,-400.0,0.00016712,2,"2025-05-16T14:11:01.972",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266189,1747404661981,-400.0,0.00016712,2,"2025-05-16T14:11:01.981",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266190,1747404661991,-400.0,0.00016712,2,"2025-05-16T14:11:01.991",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266191,1747404662001,-641.6,0.00016712,2,"2025-05-16T14:11:02.001",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266192,1747404662011,-400.0,0.00016712,2,"2025-05-16T14:11:02.011",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266193,1747404662021,-782.59,0.00016712,2,"2025-05-16T14:11:02.021",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266194,1747404662031,-646.57,0.00016712,2,"2025-05-16T14:11:02.031",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266195,1747404662041,-1294.65,0.00016712,2,"2025-05-16T14:11:02.041",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266196,1747404662051,-2654.69,0.00016712,2,"2025-05-16T14:11:02.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266197,1747404662063,-400.0,0.00016712,2,"2025-05-16T14:11:02.063",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266198,1747404662072,-583.12,0.00016712,2,"2025-05-16T14:11:02.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266199,1747404662081,-260.9648496,0.00016712,2,"2025-05-16T14:11:02.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266200,1747404662091,-401.67,0.00016712,2,"2025-05-16T14:11:02.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266201,1747404662101,-175.38578037,0.00016712,2,"2025-05-16T14:11:02.101",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266202,1747404662110,-1028.93,0.00016712,2,"2025-05-16T14:11:02.110",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266203,1747404662120,-400.0,0.00016712,2,"2025-05-16T14:11:02.120",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266204,1747404662130,-5364.07,0.00016712,2,"2025-05-16T14:11:02.130",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266205,1747404662139,-400.0,0.00016712,2,"2025-05-16T14:11:02.139",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266206,1747404662149,-402.69,0.00016712,2,"2025-05-16T14:11:02.149",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266207,1747404662159,-400.0,0.00016712,2,"2025-05-16T14:11:02.159",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266208,1747404662168,-400.0,0.00016712,2,"2025-05-16T14:11:02.168",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266209,1747404662177,-2593.21,0.00016712,2,"2025-05-16T14:11:02.177",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266210,1747404662187,-541.43,0.00016712,2,"2025-05-16T14:11:02.187",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266211,1747404662196,-494.86,0.00016712,2,"2025-05-16T14:11:02.196",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266212,1747404662206,-1089.76,0.00016712,2,"2025-05-16T14:11:02.206",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266213,1747404662215,-212.021022,0.00016712,2,"2025-05-16T14:11:02.215",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266214,1747404662225,-212.021022,0.00016712,2,"2025-05-16T14:11:02.225",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266215,1747404662234,-212.021022,0.00016712,2,"2025-05-16T14:11:02.234",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266216,1747404662243,-17522.84,0.00016712,2,"2025-05-16T14:11:02.243",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266217,1747404662252,-400.0,0.00016712,2,"2025-05-16T14:11:02.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266218,1747404662262,-212.021022,0.00016712,2,"2025-05-16T14:11:02.262",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266219,1747404662272,-212.021022,0.00016712,2,"2025-05-16T14:11:02.272",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266220,1747404662283,-1786.0,0.00016712,2,"2025-05-16T14:11:02.283",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266221,1747404662292,-212.021022,0.00016712,2,"2025-05-16T14:11:02.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266222,1747404662302,-1172.32,0.00016712,2,"2025-05-16T14:11:02.302",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266223,1747404662311,-400.0,0.00016712,2,"2025-05-16T14:11:02.311",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266224,1747404662321,-400.0,0.00016712,2,"2025-05-16T14:11:02.321",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266225,1747404662331,-212.021022,0.00016712,2,"2025-05-16T14:11:02.331",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266226,1747404662340,-3592.63,0.00016712,2,"2025-05-16T14:11:02.340",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266227,1747404662350,-212.021022,0.00016712,2,"2025-05-16T14:11:02.350",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266228,1747404662360,-212.021022,0.00016712,2,"2025-05-16T14:11:02.360",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266229,1747404662369,-283.2564798,0.00016712,2,"2025-05-16T14:11:02.369",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266230,1747404662379,-3007.4,0.00016712,2,"2025-05-16T14:11:02.379",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266231,1747404662389,-212.021022,0.00016712,2,"2025-05-16T14:11:02.389",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266232,1747404662398,-400.0,0.00016712,2,"2025-05-16T14:11:02.398",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266233,1747404662408,-212.021022,0.00016712,2,"2025-05-16T14:11:02.408",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266234,1747404662417,-212.021022,0.00016712,2,"2025-05-16T14:11:02.417",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266235,1747404662431,-291.23372378,0.00016712,2,"2025-05-16T14:11:02.431",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266236,1747404662441,-1348.0,0.00016712,2,"2025-05-16T14:11:02.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266237,1747404662453,-9253.55,0.00016712,2,"2025-05-16T14:11:02.453",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266238,1747404662463,-400.0,0.00016712,2,"2025-05-16T14:11:02.463",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266239,1747404662482,-1626.09,0.00016712,2,"2025-05-16T14:11:02.482",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266240,1747404662493,-400.0,0.00016712,2,"2025-05-16T14:11:02.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266241,1747404662504,-364.62559894,0.00016712,2,"2025-05-16T14:11:02.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266242,1747404663547,-432.71959327,0.00016438,2,"2025-05-16T14:11:03.547",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266243,1747404663565,-133.69040673,0.00016438,2,"2025-05-16T14:11:03.565",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266244,1747404663575,-424.75,0.00016438,2,"2025-05-16T14:11:03.575",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266245,1747404663585,-402.92,0.00016438,2,"2025-05-16T14:11:03.585",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266246,1747404663595,-1033.24,0.00016438,2,"2025-05-16T14:11:03.595",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266247,1747404663607,-35.37440106,0.00016712,2,"2025-05-16T14:11:03.607",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266248,1747404663618,-400.0,0.00016712,2,"2025-05-16T14:11:03.618",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266249,1747404663628,-1125.46,0.00016712,2,"2025-05-16T14:11:03.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266250,1747404663638,-536.68,0.00016712,2,"2025-05-16T14:11:03.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266251,1747404663649,-400.0,0.00016712,2,"2025-05-16T14:11:03.649",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266252,1747404663659,-401.58642679,0.00016712,2,"2025-05-16T14:11:03.659",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266253,1747404663684,-3784.58357321,0.00016712,2,"2025-05-16T14:11:03.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266254,1747404663694,-1395.41642679,0.00016712,2,"2025-05-16T14:11:03.694",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266255,1747404664091,-400.0,0.00016438,2,"2025-05-16T14:11:04.091",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266256,1747404664101,-917.98357321,0.00016712,2,"2025-05-16T14:11:04.101",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266257,1747404664111,-2330.75,0.00016712,2,"2025-05-16T14:11:04.111",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266258,1747404664121,-400.0,0.00016712,2,"2025-05-16T14:11:04.121",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266259,1747404664131,-894.7,0.00016712,2,"2025-05-16T14:11:04.131",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266260,1747404664141,-503.16,0.00016712,2,"2025-05-16T14:11:04.141",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266261,1747404664152,-400.0,0.00016712,2,"2025-05-16T14:11:04.152",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266262,1747404664163,-8796.09,0.00016712,2,"2025-05-16T14:11:04.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266263,1747404664173,-498.32,0.00016712,2,"2025-05-16T14:11:04.173",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266264,1747404664183,-1208.01,0.00016712,2,"2025-05-16T14:11:04.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266265,1747404664193,-151.39276288,0.00016712,2,"2025-05-16T14:11:04.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266266,1747404664204,-3518.27,0.00016712,2,"2025-05-16T14:11:04.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266267,1747404664214,-3386.47,0.00016712,2,"2025-05-16T14:11:04.214",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266268,1747404664224,-400.0,0.00016712,2,"2025-05-16T14:11:04.224",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266269,1747404664234,-1175.77,0.00016712,2,"2025-05-16T14:11:04.234",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266270,1747404664244,-1187.85,0.00016712,2,"2025-05-16T14:11:04.244",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266271,1747404664254,-290.43329233,0.00016712,2,"2025-05-16T14:11:04.254",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266272,1747404664264,-400.0,0.00016712,2,"2025-05-16T14:11:04.264",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266273,1747404664274,-1067.04,0.00016712,2,"2025-05-16T14:11:04.274",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266274,1747404664284,-151.0,0.00016712,2,"2025-05-16T14:11:04.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266275,1747404664295,-151.0,0.00016712,2,"2025-05-16T14:11:04.295",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266276,1747404664306,-400.0,0.00016712,2,"2025-05-16T14:11:04.306",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266277,1747404664316,-151.0,0.00016712,2,"2025-05-16T14:11:04.316",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266278,1747404664327,-151.0,0.00016712,2,"2025-05-16T14:11:04.327",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266279,1747404664338,-151.0,0.00016712,2,"2025-05-16T14:11:04.338",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266280,1747404664348,-151.0,0.00016712,2,"2025-05-16T14:11:04.348",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266281,1747404664358,-3583.66,0.00016712,2,"2025-05-16T14:11:04.358",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266282,1747404664369,-185.30034619,0.00016712,2,"2025-05-16T14:11:04.369",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266283,1747404664379,-400.0,0.00016712,2,"2025-05-16T14:11:04.379",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266284,1747404664390,-400.0,0.00016712,2,"2025-05-16T14:11:04.390",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266285,1747404664399,-3032.44,0.00016712,2,"2025-05-16T14:11:04.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266286,1747404664410,-574.69,0.00016712,2,"2025-05-16T14:11:04.410",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266287,1747404664422,-400.0,0.00016712,2,"2025-05-16T14:11:04.422",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266288,1747404664432,-151.634704,0.00016712,2,"2025-05-16T14:11:04.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266289,1747404664441,-400.0,0.00016712,2,"2025-05-16T14:11:04.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266290,1747404664451,-1336.09,0.00016712,2,"2025-05-16T14:11:04.451",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266291,1747404664461,-12868.75,0.00016712,2,"2025-05-16T14:11:04.461",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266292,1747404664472,-3176.31,0.00016712,2,"2025-05-16T14:11:04.472",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266293,1747404664483,-400.0,0.00016712,2,"2025-05-16T14:11:04.483",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266294,1747404664493,-1527.25,0.00016712,2,"2025-05-16T14:11:04.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266295,1747404664507,-400.0,0.00016712,2,"2025-05-16T14:11:04.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266296,1747404664518,-1257.81,0.00016712,2,"2025-05-16T14:11:04.518",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266297,1747404664528,-400.0,0.00016712,2,"2025-05-16T14:11:04.528",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266298,1747404664537,-1951.7,0.00016712,2,"2025-05-16T14:11:04.537",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266299,1747404664548,-400.0,0.00016712,2,"2025-05-16T14:11:04.548",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266300,1747404664558,-400.0,0.00016712,2,"2025-05-16T14:11:04.558",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266301,1747404664567,-171.11193594,0.00016712,2,"2025-05-16T14:11:04.567",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266302,1747404664577,-930.57,0.00016712,2,"2025-05-16T14:11:04.577",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266303,1747404664588,-400.0,0.00016712,2,"2025-05-16T14:11:04.588",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266304,1747404664598,-1737.22,0.00016712,2,"2025-05-16T14:11:04.598",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266305,1747404664608,-1834.78,0.00016712,2,"2025-05-16T14:11:04.608",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266306,1747404664618,-400.0,0.00016712,2,"2025-05-16T14:11:04.618",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266307,1747404664628,-7631.54,0.00016712,2,"2025-05-16T14:11:04.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266308,1747404664638,-151.0,0.00016712,2,"2025-05-16T14:11:04.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266309,1747404664648,-400.0,0.00016712,2,"2025-05-16T14:11:04.648",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266310,1747404664658,-473.44,0.00016712,2,"2025-05-16T14:11:04.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266311,1747404664667,-400.0,0.00016712,2,"2025-05-16T14:11:04.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266312,1747404664677,-6441.51,0.00016712,2,"2025-05-16T14:11:04.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266313,1747404664687,-8385.23536402,0.00016712,2,"2025-05-16T14:11:04.687",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266314,1747404665772,-400.0,0.00016438,2,"2025-05-16T14:11:05.772",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266315,1747404665782,-400.0,0.00016438,2,"2025-05-16T14:11:05.782",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266316,1747404665794,-1746.51321035,0.00016521,2,"2025-05-16T14:11:05.794",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266317,1747404665819,-376.75350001,0.00016438,2,"2025-05-16T14:11:05.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266318,1747404665856,-136.34649999,0.00016438,2,"2025-05-16T14:11:05.856",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266319,1747404665866,-5457.67963917,0.00016521,2,"2025-05-16T14:11:05.866",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266320,1747404665876,-3884.87463598,0.00016712,2,"2025-05-16T14:11:05.876",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266321,1747404665886,-400.0,0.00016712,2,"2025-05-16T14:11:05.886",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266322,1747404665895,-286.64,0.00016712,2,"2025-05-16T14:11:05.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266323,1747404665905,-174.45922486,0.00016712,2,"2025-05-16T14:11:05.905",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266324,1747404665916,-225.54077514,0.00016712,2,"2025-05-16T14:11:05.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266325,1747404665925,-400.0,0.00016712,2,"2025-05-16T14:11:05.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266326,1747404665935,-1206.25,0.00016712,2,"2025-05-16T14:11:05.935",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266327,1747404665944,-707.08897163,0.00016712,2,"2025-05-16T14:11:05.944",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266328,1747404665966,-1877.43102837,0.00016712,2,"2025-05-16T14:11:05.966",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266329,1747404665975,-2570.19,0.00016712,2,"2025-05-16T14:11:05.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266330,1747404665984,-777.42805267,0.00016712,2,"2025-05-16T14:11:05.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266331,1747404666001,-32.78194733,0.00016712,2,"2025-05-16T14:11:06.001",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266332,1747404666011,-675.34,0.00016712,2,"2025-05-16T14:11:06.011",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266333,1747404666020,-508.02,0.00016712,2,"2025-05-16T14:11:06.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266334,1747404666030,-400.0,0.00016712,2,"2025-05-16T14:11:06.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266335,1747404666041,-634.98,0.00016712,2,"2025-05-16T14:11:06.041",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266336,1747404666050,-400.94,0.00016712,2,"2025-05-16T14:11:06.050",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266337,1747404666059,-1030.84,0.00016712,2,"2025-05-16T14:11:06.059",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266338,1747404666068,-400.0,0.00016712,2,"2025-05-16T14:11:06.068",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266339,1747404666078,-400.0,0.00016712,2,"2025-05-16T14:11:06.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266340,1747404666087,-400.0,0.00016712,2,"2025-05-16T14:11:06.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266341,1747404666096,-400.0,0.00016712,2,"2025-05-16T14:11:06.096",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266342,1747404666105,-165.94370672,0.00016712,2,"2025-05-16T14:11:06.105",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266343,1747404666114,-400.0,0.00016712,2,"2025-05-16T14:11:06.114",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266344,1747404666124,-654.22,0.00016712,2,"2025-05-16T14:11:06.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266345,1747404666133,-1779.35,0.00016712,2,"2025-05-16T14:11:06.133",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266346,1747404666225,-822.08,0.00016712,2,"2025-05-16T14:11:06.225",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266347,1747404666235,-400.0,0.00016712,2,"2025-05-16T14:11:06.235",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266348,1747404666244,-400.0,0.00016712,2,"2025-05-16T14:11:06.244",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266349,1747404666254,-400.0,0.00016712,2,"2025-05-16T14:11:06.254",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266350,1747404666263,-2840.94,0.00016712,2,"2025-05-16T14:11:06.263",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266351,1747404666272,-7605.51,0.00016712,2,"2025-05-16T14:11:06.272",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266352,1747404666281,-400.0,0.00016712,2,"2025-05-16T14:11:06.281",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266353,1747404666291,-400.0,0.00016712,2,"2025-05-16T14:11:06.291",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266354,1747404666300,-1361.94,0.00016712,2,"2025-05-16T14:11:06.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266355,1747404666309,-499.13,0.00016712,2,"2025-05-16T14:11:06.309",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266356,1747404666318,-405.18469038,0.00016712,2,"2025-05-16T14:11:06.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266357,1747404666328,-3670.78,0.00016712,2,"2025-05-16T14:11:06.328",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266358,1747404666337,-632.76,0.00016712,2,"2025-05-16T14:11:06.337",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266359,1747404666346,-5832.64,0.00016712,2,"2025-05-16T14:11:06.346",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266360,1747404666355,-400.0,0.00016712,2,"2025-05-16T14:11:06.355",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266361,1747404666364,-400.0,0.00016712,2,"2025-05-16T14:11:06.364",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266362,1747404666374,-705.47,0.00016712,2,"2025-05-16T14:11:06.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266363,1747404666382,-697.63,0.00016712,2,"2025-05-16T14:11:06.382",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266364,1747404666391,-400.0,0.00016712,2,"2025-05-16T14:11:06.391",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266365,1747404666400,-450.89,0.00016712,2,"2025-05-16T14:11:06.400",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266366,1747404666409,-400.0,0.00016712,2,"2025-05-16T14:11:06.409",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266367,1747404666419,-170.61792793,0.00016712,2,"2025-05-16T14:11:06.419",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266368,1747404666428,-400.0,0.00016712,2,"2025-05-16T14:11:06.428",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266369,1747404666439,-1566.27,0.00016712,2,"2025-05-16T14:11:06.439",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266370,1747404666449,-863.36,0.00016712,2,"2025-05-16T14:11:06.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266371,1747404666458,-400.0,0.00016712,2,"2025-05-16T14:11:06.458",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266372,1747404666468,-197.61489174,0.00016712,2,"2025-05-16T14:11:06.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266373,1747404666477,-400.0,0.00016712,2,"2025-05-16T14:11:06.477",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266374,1747404666487,-466.17,0.00016712,2,"2025-05-16T14:11:06.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266375,1747404666496,-4964.47,0.00016712,2,"2025-05-16T14:11:06.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266376,1747404666505,-851.16,0.00016712,2,"2025-05-16T14:11:06.505",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266377,1747404666516,-1299.63,0.00016712,2,"2025-05-16T14:11:06.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266378,1747404666525,-2168.2,0.00016712,2,"2025-05-16T14:11:06.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266379,1747404666534,-400.0,0.00016712,2,"2025-05-16T14:11:06.534",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266380,1747404666544,-400.0,0.00016712,2,"2025-05-16T14:11:06.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266381,1747404666553,-400.0,0.00016712,2,"2025-05-16T14:11:06.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266382,1747404666563,-400.0,0.00016712,2,"2025-05-16T14:11:06.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266383,1747404666573,-425.42,0.00016712,2,"2025-05-16T14:11:06.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266384,1747404666582,-400.0,0.00016712,2,"2025-05-16T14:11:06.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266385,1747404666592,-1119.82,0.00016712,2,"2025-05-16T14:11:06.592",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266386,1747404666601,-7491.03,0.00016712,2,"2025-05-16T14:11:06.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266387,1747404666611,-400.0,0.00016712,2,"2025-05-16T14:11:06.611",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266388,1747404666620,-462.06,0.00016712,2,"2025-05-16T14:11:06.620",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266389,1747404666630,-971.66,0.00016712,2,"2025-05-16T14:11:06.630",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266390,1747404666639,-400.0,0.00016712,2,"2025-05-16T14:11:06.639",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266391,1747404666649,-3049.62,0.00016712,2,"2025-05-16T14:11:06.649",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266392,1747404666658,-1384.37,0.00016712,2,"2025-05-16T14:11:06.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266393,1747404666668,-514.91,0.00016712,2,"2025-05-16T14:11:06.668",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266394,1747404666678,-400.0,0.00016712,2,"2025-05-16T14:11:06.678",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266395,1747404666688,-400.0,0.00016712,2,"2025-05-16T14:11:06.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266396,1747404666698,-9664.1,0.00016712,2,"2025-05-16T14:11:06.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266397,1747404666708,-400.0,0.00016712,2,"2025-05-16T14:11:06.708",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266398,1747404666717,-400.0,0.00016712,2,"2025-05-16T14:11:06.717",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266399,1747404666727,-2843.73,0.00016712,2,"2025-05-16T14:11:06.727",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266400,1747404666736,-764.81,0.00016712,2,"2025-05-16T14:11:06.736",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266401,1747404666746,-400.0,0.00016712,2,"2025-05-16T14:11:06.746",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266402,1747404666756,-400.0,0.00016712,2,"2025-05-16T14:11:06.756",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266403,1747404666766,-1502.95,0.00016712,2,"2025-05-16T14:11:06.766",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266404,1747404666775,-400.0,0.00016712,2,"2025-05-16T14:11:06.775",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266405,1747404666786,-400.0,0.00016712,2,"2025-05-16T14:11:06.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266406,1747404666796,-10503.24,0.00016712,2,"2025-05-16T14:11:06.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266407,1747404666806,-1388.6,0.00016712,2,"2025-05-16T14:11:06.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266408,1747404666816,-543.99,0.00016712,2,"2025-05-16T14:11:06.816",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266409,1747404666825,-400.0,0.00016712,2,"2025-05-16T14:11:06.825",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266410,1747404666835,-400.0,0.00016712,2,"2025-05-16T14:11:06.835",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266411,1747404666845,-2897.05,0.00016712,2,"2025-05-16T14:11:06.845",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266412,1747404666854,-153.21954944,0.00016712,2,"2025-05-16T14:11:06.854",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266416,1747405659179,87633.79018746,0.00012,5,"2025-05-16T14:27:39.179",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266417,1747405659205,60634.45734066,0.00012,5,"2025-05-16T14:27:39.205",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266438,1747405808381,-164.63034405,0.00010858,2,"2025-05-16T14:30:08.381",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266440,1747405808404,-26.18599867,0.00010958,2,"2025-05-16T14:30:08.404",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266463,1747405832199,-300.0,0.00010958,2,"2025-05-16T14:30:32.199",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266465,1747405832208,-1109.64450223,0.00010958,2,"2025-05-16T14:30:32.208",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266477,1747405832274,-90.35549777,0.00010958,2,"2025-05-16T14:30:32.274",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266478,1747405832284,-300.0,0.00010958,2,"2025-05-16T14:30:32.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266479,1747405832294,-250.0,0.00010958,2,"2025-05-16T14:30:32.294",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266480,1747405832303,-700.0,0.00010959,2,"2025-05-16T14:30:32.303",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266481,1747405832312,-700.0,0.00010959,2,"2025-05-16T14:30:32.312",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266482,1747405832321,-700.0,0.00010959,2,"2025-05-16T14:30:32.321",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266483,1747405832330,-700.0,0.00010959,2,"2025-05-16T14:30:32.330",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266484,1747405832340,-700.0,0.00010959,2,"2025-05-16T14:30:32.340",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266485,1747405832349,-700.0,0.00010959,2,"2025-05-16T14:30:32.349",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266486,1747405832359,-700.0,0.00010959,2,"2025-05-16T14:30:32.359",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266487,1747405832368,-700.0,0.00010959,2,"2025-05-16T14:30:32.368",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266488,1747405832378,-544.03219788,0.00010959,2,"2025-05-16T14:30:32.378",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266489,1747405832389,-700.0,0.00010959,2,"2025-05-16T14:30:32.389",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266490,1747405832398,-100.41853069,0.00010959,2,"2025-05-16T14:30:32.398",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266491,1747405832414,-599.58146931,0.00010959,2,"2025-05-16T14:30:32.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266492,1747405832423,-42.91052189,0.00010959,2,"2025-05-16T14:30:32.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266493,1747405832435,-271.414428,0.00010959,2,"2025-05-16T14:30:32.435",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266494,1747405832446,-295.80682,0.00010959,2,"2025-05-16T14:30:32.446",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266495,1747405832457,-89.86823011,0.00010959,2,"2025-05-16T14:30:32.457",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266496,1747405832466,-697.85714098,0.00010959,2,"2025-05-16T14:30:32.466",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266497,1747405832477,-2.14285902,0.00010959,2,"2025-05-16T14:30:32.477",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266498,1747405832487,-700.0,0.00010959,2,"2025-05-16T14:30:32.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266499,1747405832496,-700.0,0.00010959,2,"2025-05-16T14:30:32.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266500,1747405832504,-158.62834208,0.00010959,2,"2025-05-16T14:30:32.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266501,1747405832515,-541.37165792,0.00010959,2,"2025-05-16T14:30:32.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266502,1747405832525,-55.96907502,0.00010959,2,"2025-05-16T14:30:32.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266503,1747405832536,-644.03092498,0.00010959,2,"2025-05-16T14:30:32.536",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266504,1747405832546,-700.0,0.00010959,2,"2025-05-16T14:30:32.546",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266505,1747405832555,-700.0,0.00010959,2,"2025-05-16T14:30:32.555",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266506,1747405832565,-700.0,0.00010959,2,"2025-05-16T14:30:32.565",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266507,1747405832574,-371.63735502,0.00010959,2,"2025-05-16T14:30:32.574",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266508,1747405832586,-328.36264498,0.00010959,2,"2025-05-16T14:30:32.586",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266509,1747405832595,-700.0,0.00010959,2,"2025-05-16T14:30:32.595",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266510,1747405832604,-252.50548609,0.00010959,2,"2025-05-16T14:30:32.604",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266511,1747405832615,-447.49451391,0.00010959,2,"2025-05-16T14:30:32.615",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266512,1747405832625,-70.83387785,0.00010959,2,"2025-05-16T14:30:32.625",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266513,1747405832636,-629.16612215,0.00010959,2,"2025-05-16T14:30:32.636",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266514,1747405832646,-700.0,0.00010959,2,"2025-05-16T14:30:32.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266515,1747405832655,-700.0,0.00010959,2,"2025-05-16T14:30:32.655",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266516,1747405832664,-567.73387785,0.00010959,2,"2025-05-16T14:30:32.664",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266517,1747405832675,-132.26612215,0.00010959,2,"2025-05-16T14:30:32.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266518,1747405832685,-189.02542449,0.00010959,2,"2025-05-16T14:30:32.685",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266519,1747405832696,-510.97457551,0.00010959,2,"2025-05-16T14:30:32.696",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266520,1747405832705,-700.0,0.00010959,2,"2025-05-16T14:30:32.705",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266521,1747405832715,-200.0,0.00011944,2,"2025-05-16T14:30:32.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266522,1747405832725,-250.0,0.00011944,2,"2025-05-16T14:30:32.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266523,1747405832734,-252.0,0.00012042,2,"2025-05-16T14:30:32.734",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266524,1747405832743,-200.0,0.00012054,2,"2025-05-16T14:30:32.743",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266525,1747405832753,-250.0,0.00012054,2,"2025-05-16T14:30:32.753",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266527,1747405832762,-1680.0,0.00012054,2,"2025-05-16T14:30:32.762",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266529,1747405832772,-1990.0,0.00013259,2,"2025-05-16T14:30:32.772",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266531,1747405832781,-11741.73877069,0.00013368,2,"2025-05-16T14:30:32.781",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266533,1747405832791,-595.01,0.00013382,2,"2025-05-16T14:30:32.791",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266535,1747405832800,-964.94,0.00013699,2,"2025-05-16T14:30:32.800",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266537,1747405832809,-900.0,0.000139,5,"2025-05-16T14:30:32.809",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266539,1747405832818,-153.67080794,0.000139,2,"2025-05-16T14:30:32.818",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266540,1747405832827,-426.07984586,0.000139,2,"2025-05-16T14:30:32.827",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266541,1747405832839,-159.89819766,0.000139,2,"2025-05-16T14:30:32.839",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266543,1747405832849,-255.42206328,0.000139,2,"2025-05-16T14:30:32.849",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266692,1747405838164,-591.22387905,0.000139,2,"2025-05-16T14:30:38.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266693,1747405838176,-489.46340419,0.000139,2,"2025-05-16T14:30:38.176",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266694,1747405838187,-824.93485951,0.000139,2,"2025-05-16T14:30:38.187",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266695,1747405838249,-2232.97516598,0.000139,2,"2025-05-16T14:30:38.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266696,1747405838261,-793.39082938,0.000139,2,"2025-05-16T14:30:38.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266697,1747405838270,-230.36189945,0.000139,2,"2025-05-16T14:30:38.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266698,1747405838279,-468.06589756,0.00013973,2,"2025-05-16T14:30:38.279",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266699,1747405838290,-31.93410244,0.00013973,2,"2025-05-16T14:30:38.290",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266700,1747405838299,-500.0,0.00013973,2,"2025-05-16T14:30:38.299",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266701,1747405838308,-500.0,0.00013973,2,"2025-05-16T14:30:38.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266702,1747405838318,-500.0,0.00013973,2,"2025-05-16T14:30:38.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266703,1747405838327,-500.0,0.00013973,2,"2025-05-16T14:30:38.327",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266704,1747405838336,-500.0,0.00013973,2,"2025-05-16T14:30:38.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266705,1747405838344,-159.0,0.0001399,2,"2025-05-16T14:30:38.344",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266706,1747405838353,-122.64496172,0.0001399,2,"2025-05-16T14:30:38.353",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266707,1747405838365,-239.70503828,0.0001399,2,"2025-05-16T14:30:38.365",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266708,1747405838374,-362.35,0.0001399,2,"2025-05-16T14:30:38.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266709,1747405838387,-247.22321243,0.00013999,2,"2025-05-16T14:30:38.387",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266710,1747405838396,-161.87926859,0.00013999,2,"2025-05-16T14:30:38.396",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266711,1747405838405,-202.01256173,0.00013999,2,"2025-05-16T14:30:38.405",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266712,1747405838414,-500.0,0.00013999,2,"2025-05-16T14:30:38.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266713,1747405838423,-500.0,0.00013999,2,"2025-05-16T14:30:38.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266714,1747405838432,-304.66679222,0.00013999,2,"2025-05-16T14:30:38.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266715,1747405838442,-500.0,0.00013999,2,"2025-05-16T14:30:38.442",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266716,1747405838451,-500.0,0.00013999,2,"2025-05-16T14:30:38.451",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266717,1747405838460,-282.16312675,0.00013999,2,"2025-05-16T14:30:38.460",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266718,1747405838471,-217.83687325,0.00013999,2,"2025-05-16T14:30:38.471",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266719,1747405838481,-500.0,0.00013999,2,"2025-05-16T14:30:38.481",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266720,1747405838490,-606.47172197,0.00013999,2,"2025-05-16T14:30:38.490",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266721,1747405838499,-500.0,0.00013999,2,"2025-05-16T14:30:38.499",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266723,1747405838898,-500.0,0.00013999,2,"2025-05-16T14:30:38.898",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266724,1747405838910,-500.0,0.00013999,2,"2025-05-16T14:30:38.910",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266725,1747405838919,-500.0,0.00013999,2,"2025-05-16T14:30:38.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266726,1747405838928,-500.0,0.00013999,2,"2025-05-16T14:30:38.928",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266727,1747405838938,-500.0,0.00013999,2,"2025-05-16T14:30:38.938",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266728,1747405838947,-334.45343463,0.00013999,2,"2025-05-16T14:30:38.947",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266729,1747405838956,-500.0,0.00013999,2,"2025-05-16T14:30:38.956",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266730,1747405838966,-500.0,0.00013999,2,"2025-05-16T14:30:38.966",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266731,1747405838975,-500.0,0.00013999,2,"2025-05-16T14:30:38.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266732,1747405838984,-471.29434438,0.00013999,2,"2025-05-16T14:30:38.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266733,1747405838994,-13369.94362577,0.00014,2,"2025-05-16T14:30:38.994",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266734,1747405839005,-953.82884201,0.00014,2,"2025-05-16T14:30:39.005",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266739,1747405840396,-934320.29785295,0.00014,2,"2025-05-16T14:30:40.396",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266740,1747405840405,-777200.30638651,0.00014,2,"2025-05-16T14:30:40.405",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266741,1747405840579,-1005.72991175,0.00014,2,"2025-05-16T14:30:40.579",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266742,1747405840593,-3502.92483313,0.00014,2,"2025-05-16T14:30:40.593",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266743,1747405840604,-654.839996,0.00014,2,"2025-05-16T14:30:40.604",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266744,1747405840621,-561.3217648,0.00014,2,"2025-05-16T14:30:40.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266745,1747405840639,-867.89771197,0.00014,2,"2025-05-16T14:30:40.639",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266746,1747405840649,-520.1,0.00014,2,"2025-05-16T14:30:40.649",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266747,1747405840660,-1000.0,0.00014,2,"2025-05-16T14:30:40.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266748,1747405840672,-13724.5799459,0.00014,2,"2025-05-16T14:30:40.672",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266749,1747405840682,-34533.35355189,0.00014,2,"2025-05-16T14:30:40.682",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266750,1747405840693,-40389.97660468,0.00014,2,"2025-05-16T14:30:40.693",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266751,1747405840704,-1028.93609989,0.00014,2,"2025-05-16T14:30:40.704",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266752,1747405840715,-682.60523184,0.00014,2,"2025-05-16T14:30:40.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266753,1747405840726,-1034.355,0.00014,2,"2025-05-16T14:30:40.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266754,1747405840737,-494.99999995,0.00014,2,"2025-05-16T14:30:40.737",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266755,1747405840749,-9854.64352264,0.00014,2,"2025-05-16T14:30:40.749",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266756,1747405840760,-6492.98264759,0.00014,2,"2025-05-16T14:30:40.760",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266757,1747405840770,-260.5936556,0.00014,2,"2025-05-16T14:30:40.770",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266758,1747405840781,-681.35926663,0.00014,2,"2025-05-16T14:30:40.781",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266759,1747405840793,-6223.95118902,0.00014,2,"2025-05-16T14:30:40.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266760,1747405840804,-500.0,0.00014,2,"2025-05-16T14:30:40.804",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266761,1747405840815,-577.46205938,0.00014,2,"2025-05-16T14:30:40.815",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266762,1747405840826,-1189.7614,0.00014,2,"2025-05-16T14:30:40.826",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266763,1747405840837,-3815.09189984,0.00014,2,"2025-05-16T14:30:40.837",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266833,1747405843254,-2066.8021701,0.00014,2,"2025-05-16T14:30:43.254",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266835,1747405843332,-643.34,0.00014,2,"2025-05-16T14:30:43.332",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266836,1747405843343,-280618.86485549,0.00014,2,"2025-05-16T14:30:43.343",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266837,1747405843354,-19855.82366223,0.00014,2,"2025-05-16T14:30:43.354",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266838,1747405843365,-631.44,0.00014,2,"2025-05-16T14:30:43.365",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266839,1747405843377,-534.3999998,0.00014,2,"2025-05-16T14:30:43.377",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266840,1747405843391,-450.0,0.00014,2,"2025-05-16T14:30:43.391",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266841,1747405843427,-506.62630079,0.00014,2,"2025-05-16T14:30:43.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266842,1747405843438,-352.72799642,0.00014,2,"2025-05-16T14:30:43.438",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266843,1747405843449,-485.305,0.00014,2,"2025-05-16T14:30:43.449",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266844,1747405843461,-262.89193095,0.00014,2,"2025-05-16T14:30:43.461",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266845,1747405843472,-2533.65043445,0.00014,2,"2025-05-16T14:30:43.472",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266846,1747405843484,-2903.04000028,0.00014,2,"2025-05-16T14:30:43.484",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266847,1747405843523,-1005.9,0.00014,2,"2025-05-16T14:30:43.523",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266848,1747405843535,-15271.10087165,0.00014,2,"2025-05-16T14:30:43.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266849,1747405843605,-11437.10514328,0.00014,2,"2025-05-16T14:30:43.605",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266850,1747405843617,-9652.48560775,0.00014,2,"2025-05-16T14:30:43.617",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266852,1747405843628,-1669.93705332,0.00014,2,"2025-05-16T14:30:43.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266854,1747405843639,-2513.09890421,0.00014,2,"2025-05-16T14:30:43.639",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266858,1747405846224,-467.96961399,0.00014,2,"2025-05-16T14:30:46.224",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266859,1747405846236,-5257.04296539,0.00014,2,"2025-05-16T14:30:46.236",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266860,1747405846248,-323.13142636,0.00014,2,"2025-05-16T14:30:46.248",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266861,1747405846310,-320.2207373,0.00014,2,"2025-05-16T14:30:46.310",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266862,1747405846321,-67934.28881896,0.00014,2,"2025-05-16T14:30:46.321",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266863,1747405846333,-1659.35691812,0.00014,2,"2025-05-16T14:30:46.333",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266864,1747405846344,-299.77777104,0.00014,2,"2025-05-16T14:30:46.344",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266865,1747405846410,-14572.01377124,0.00014,2,"2025-05-16T14:30:46.410",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266866,1747405846496,-1526.77504163,0.00014,2,"2025-05-16T14:30:46.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266867,1747405846515,-536.91118955,0.00014,2,"2025-05-16T14:30:46.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266868,1747405846526,-1417.56443875,0.00014,2,"2025-05-16T14:30:46.526",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266869,1747405846538,-3035.9000008,0.00014,2,"2025-05-16T14:30:46.538",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266870,1747405846623,-2601.43652111,0.00014,2,"2025-05-16T14:30:46.623",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266871,1747405846635,-642.8559147,0.00014,2,"2025-05-16T14:30:46.635",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266872,1747405846646,-2508.77207442,0.00014,2,"2025-05-16T14:30:46.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266873,1747405846658,-139862.92389965,0.00014,2,"2025-05-16T14:30:46.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266874,1747406220844,450.0,0.0001,2,"2025-05-16T14:37:00.844",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266875,1747406302892,-213.98123084,0.00010958,2,"2025-05-16T14:38:22.892",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266876,1747406356529,414.11160997,0.00024657,30,"2025-05-16T14:39:16.529",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266877,1747406572871,-220.88662924,0.00010958,2,"2025-05-16T14:42:52.871",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266878,1747406577107,-162.56067375,0.00010958,2,"2025-05-16T14:42:57.107",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266879,1747406578715,-174.45932625,0.00010958,2,"2025-05-16T14:42:58.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266916,1747406919049,900.0,0.00027397,120,"2025-05-16T14:48:39.049",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266931,1747407031424,-207.816753,0.00010849,2,"2025-05-16T14:50:31.424",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266932,1747407031433,-51.923247,0.00010939,2,"2025-05-16T14:50:31.433",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266933,1747407031456,-104.28535796,0.00010939,2,"2025-05-16T14:50:31.456",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266934,1747407031466,-428.0,0.00010948,2,"2025-05-16T14:50:31.466",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266935,1747407031475,-300.0,0.00010949,2,"2025-05-16T14:50:31.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266936,1747407031485,-500.0,0.00010949,2,"2025-05-16T14:50:31.485",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266937,1747407031493,-500.0,0.00010949,2,"2025-05-16T14:50:31.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266938,1747407031503,-500.0,0.00010949,2,"2025-05-16T14:50:31.503",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266939,1747407031512,-500.0,0.00010949,2,"2025-05-16T14:50:31.512",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266940,1747407031522,-500.0,0.00010949,2,"2025-05-16T14:50:31.522",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266941,1747407031532,-500.0,0.00010949,2,"2025-05-16T14:50:31.532",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266942,1747407031541,-333.44534347,0.00010949,2,"2025-05-16T14:50:31.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266943,1747407031551,-500.0,0.00010949,2,"2025-05-16T14:50:31.551",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266944,1747407031561,-500.0,0.00010949,2,"2025-05-16T14:50:31.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266945,1747407031570,-500.0,0.00010949,2,"2025-05-16T14:50:31.570",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266946,1747407031580,-250.0,0.00010949,2,"2025-05-16T14:50:31.580",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266947,1747407031589,-500.0,0.00010949,2,"2025-05-16T14:50:31.589",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266948,1747407031599,-3451.41209424,0.00010949,2,"2025-05-16T14:50:31.599",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266949,1747407031608,-12186.7283047,0.0001095,2,"2025-05-16T14:50:31.608",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266950,1747407031619,-5201.586,0.0001095,2,"2025-05-16T14:50:31.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266969,1747407032279,-5298.82500043,0.0001095,2,"2025-05-16T14:50:32.279",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266985,1747407032425,-5041.71211628,0.0001095,2,"2025-05-16T14:50:32.425",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361266988,1747407032442,-407.21331262,0.0001095,2,"2025-05-16T14:50:32.442",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267502,1747407037448,-275.71199979,0.00010795,2,"2025-05-16T14:50:37.448",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267504,1747407037460,-322.45318347,0.00010795,2,"2025-05-16T14:50:37.460",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267506,1747407037472,-233.33713674,0.00010795,2,"2025-05-16T14:50:37.472",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267508,1747407037481,-41.80454392,0.00010948,2,"2025-05-16T14:50:37.481",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267510,1747407037493,-179.19545608,0.00010948,2,"2025-05-16T14:50:37.493",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267512,1747407037503,-200.25582029,0.0001095,2,"2025-05-16T14:50:37.503",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267529,1747407037652,-1784.10286343,0.0001095,2,"2025-05-16T14:50:37.652",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267551,1747407037847,-1301.48,0.0001095,2,"2025-05-16T14:50:37.847",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267747,1747407039714,-2066.99,0.0001095,2,"2025-05-16T14:50:39.714",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267780,1747407040010,-1981.9999998,0.0001095,2,"2025-05-16T14:50:40.010",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267793,1747407040127,-388.03786282,0.0001095,2,"2025-05-16T14:50:40.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361267808,1747407040244,-1240.2,0.0001095,2,"2025-05-16T14:50:40.244",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268038,1747407043388,-63754.85443085,0.0001095,2,"2025-05-16T14:50:43.388",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268039,1747407043398,-700.0,0.00010959,2,"2025-05-16T14:50:43.398",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268040,1747407043407,-700.0,0.00010959,2,"2025-05-16T14:50:43.407",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268041,1747407043416,-700.0,0.00010959,2,"2025-05-16T14:50:43.416",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268043,1747407043426,-700.0,0.00010959,2,"2025-05-16T14:50:43.426",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268045,1747407043435,-700.0,0.00010959,2,"2025-05-16T14:50:43.435",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268046,1747407043445,-700.0,0.00010959,2,"2025-05-16T14:50:43.445",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268048,1747407043454,-700.0,0.00010959,2,"2025-05-16T14:50:43.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268050,1747407043463,-700.0,0.00010959,2,"2025-05-16T14:50:43.463",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268052,1747407043473,-700.0,0.00010959,2,"2025-05-16T14:50:43.473",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268053,1747407043482,-700.0,0.00010959,2,"2025-05-16T14:50:43.482",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268054,1747407043491,-565.25,0.00011534,2,"2025-05-16T14:50:43.491",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268055,1747407043500,-500.0,0.00012,2,"2025-05-16T14:50:43.500",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268056,1747407043510,-1076.0,0.00012661,2,"2025-05-16T14:50:43.510",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268057,1747407043519,-150.0,0.00012678,7,"2025-05-16T14:50:43.519",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268058,1747407043529,-210.0,0.00012959,7,"2025-05-16T14:50:43.529",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268059,1747407043539,-200.0,0.00012959,7,"2025-05-16T14:50:43.539",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268060,1747407043548,-210.0,0.00012959,7,"2025-05-16T14:50:43.548",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268061,1747407043557,-200.0,0.00012959,7,"2025-05-16T14:50:43.557",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268062,1747407043566,-184.89235759,0.00012959,7,"2025-05-16T14:50:43.566",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268063,1747407043575,-176.08795961,0.00012959,7,"2025-05-16T14:50:43.575",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268064,1747407043584,-399.12,0.00013002,2,"2025-05-16T14:50:43.584",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268065,1747407043594,-200.0,0.0001328,2,"2025-05-16T14:50:43.594",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268066,1747407043603,-161.94,0.0001329,2,"2025-05-16T14:50:43.603",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268067,1747407043613,-1076.0,0.00013327,2,"2025-05-16T14:50:43.613",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268068,1747407043622,-607.31,0.00013451,2,"2025-05-16T14:50:43.622",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268069,1747407043631,-150.0,0.00013456,2,"2025-05-16T14:50:43.631",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268070,1747407043641,-916.69,0.00013699,2,"2025-05-16T14:50:43.641",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268071,1747407043650,-200.0,0.00013699,2,"2025-05-16T14:50:43.650",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268072,1747407043660,-500.0,0.00013699,2,"2025-05-16T14:50:43.660",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268073,1747407043669,-500.0,0.00013699,2,"2025-05-16T14:50:43.669",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268074,1747407043678,-500.0,0.00013699,2,"2025-05-16T14:50:43.678",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268075,1747407043688,-500.0,0.00013699,2,"2025-05-16T14:50:43.688",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268076,1747407043697,-500.0,0.00013699,2,"2025-05-16T14:50:43.697",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268077,1747407043707,-500.0,0.00013699,2,"2025-05-16T14:50:43.707",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268078,1747407043716,-500.0,0.00013699,2,"2025-05-16T14:50:43.716",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268079,1747407043726,-500.0,0.00013699,2,"2025-05-16T14:50:43.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268080,1747407043735,-500.0,0.00013699,2,"2025-05-16T14:50:43.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268081,1747407043744,-500.0,0.00013699,2,"2025-05-16T14:50:43.744",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268082,1747407043754,-500.0,0.00013699,2,"2025-05-16T14:50:43.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268083,1747407043763,-500.0,0.00013699,2,"2025-05-16T14:50:43.763",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268084,1747407043772,-500.0,0.00013699,2,"2025-05-16T14:50:43.772",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268085,1747407043783,-500.0,0.00013699,2,"2025-05-16T14:50:43.783",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268086,1747407043793,-500.0,0.00013699,2,"2025-05-16T14:50:43.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268087,1747407043802,-225.59928411,0.00013699,2,"2025-05-16T14:50:43.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268088,1747407043812,-500.0,0.00013699,2,"2025-05-16T14:50:43.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268090,1747407043821,-500.0,0.00013699,2,"2025-05-16T14:50:43.821",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268091,1747407043830,-500.0,0.00013699,2,"2025-05-16T14:50:43.830",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268092,1747407043839,-500.0,0.00013699,2,"2025-05-16T14:50:43.839",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268093,1747407043850,-500.0,0.00013699,2,"2025-05-16T14:50:43.850",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268094,1747407043861,-500.0,0.00013699,2,"2025-05-16T14:50:43.861",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268095,1747407043870,-500.0,0.00013699,2,"2025-05-16T14:50:43.870",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268096,1747407043879,-500.0,0.00013699,2,"2025-05-16T14:50:43.879",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268097,1747407043889,-500.0,0.00013699,2,"2025-05-16T14:50:43.889",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268098,1747407043898,-500.0,0.00013699,2,"2025-05-16T14:50:43.898",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268099,1747407043907,-500.0,0.00013699,2,"2025-05-16T14:50:43.907",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268100,1747407043916,-500.0,0.00013699,2,"2025-05-16T14:50:43.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268101,1747407043926,-500.0,0.00013699,2,"2025-05-16T14:50:43.926",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268102,1747407043935,-500.0,0.00013699,2,"2025-05-16T14:50:43.935",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268103,1747407043945,-500.0,0.00013699,2,"2025-05-16T14:50:43.945",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268104,1747407043954,-506.47172197,0.00013699,2,"2025-05-16T14:50:43.954",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268105,1747407043964,-500.0,0.00013699,2,"2025-05-16T14:50:43.964",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268106,1747407043974,-500.0,0.00013699,2,"2025-05-16T14:50:43.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268107,1747407043983,-500.0,0.00013699,2,"2025-05-16T14:50:43.983",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268108,1747407043992,-500.0,0.00013699,2,"2025-05-16T14:50:43.992",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268109,1747407044002,-500.0,0.00013699,2,"2025-05-16T14:50:44.002",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268110,1747407044013,-500.0,0.00013699,2,"2025-05-16T14:50:44.013",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268111,1747407044023,-499.99999999,0.00013699,2,"2025-05-16T14:50:44.023",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268112,1747407044033,-565.25,0.00013797,2,"2025-05-16T14:50:44.033",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268113,1747407044042,-189.6,0.000138,2,"2025-05-16T14:50:44.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268114,1747407044051,-8254.81873448,0.0001385,2,"2025-05-16T14:50:44.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268119,1747407044099,-2000.0,0.0001385,2,"2025-05-16T14:50:44.099",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268121,1747407044136,-1594.149988,0.0001385,2,"2025-05-16T14:50:44.136",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268122,1747407044166,-2198.54990603,0.0001385,2,"2025-05-16T14:50:44.166",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268123,1747407044176,-585.97804352,0.000139,2,"2025-05-16T14:50:44.176",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268124,1747407044185,-153.67080794,0.000139,2,"2025-05-16T14:50:44.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268125,1747407044195,-2021.77777336,0.000139,2,"2025-05-16T14:50:44.195",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268126,1747407044204,-5214.43714515,0.000139,2,"2025-05-16T14:50:44.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268127,1747407044214,-201.56666208,0.000139,2,"2025-05-16T14:50:44.214",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268128,1747407044223,-1076.0,0.00013993,2,"2025-05-16T14:50:44.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268129,1747407044233,-361.28,0.00013999,2,"2025-05-16T14:50:44.233",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268130,1747407044242,-318530.73682451,0.00014,2,"2025-05-16T14:50:44.242",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268131,1747407044252,-550.0,0.00014,2,"2025-05-16T14:50:44.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268132,1747407044261,-264.95815375,0.00014,2,"2025-05-16T14:50:44.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268133,1747407044271,-5214.43714511,0.00014232,2,"2025-05-16T14:50:44.271",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268134,1747407044283,-2021.77777328,0.0001426,2,"2025-05-16T14:50:44.283",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268135,1747407044292,-4000.0,0.00014406,2,"2025-05-16T14:50:44.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268136,1747407044302,-201.56666201,0.00014522,2,"2025-05-16T14:50:44.302",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268137,1747407044311,-5214.43714511,0.00014564,2,"2025-05-16T14:50:44.311",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268138,1747407044320,-878.08,0.00014571,2,"2025-05-16T14:50:44.320",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268139,1747407044329,-250.0,0.00014603,2,"2025-05-16T14:50:44.329",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268141,1747407044338,-2021.77777328,0.0001462,2,"2025-05-16T14:50:44.338",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268143,1747407044348,-399.12,0.00014628,2,"2025-05-16T14:50:44.348",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268145,1747407044357,-151.0,0.00014703,2,"2025-05-16T14:50:44.357",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268147,1747407044367,-151.0,0.00014793,2,"2025-05-16T14:50:44.367",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268149,1747407044375,-5214.43714511,0.00014895,2,"2025-05-16T14:50:44.375",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268151,1747407044385,-2021.77777328,0.0001498,2,"2025-05-16T14:50:44.385",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268152,1747407044394,-150.0,0.00015068,2,"2025-05-16T14:50:44.394",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268153,1747407044403,-201.56666201,0.00015145,2,"2025-05-16T14:50:44.403",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268154,1747407044413,-153.67080794,0.00015153,2,"2025-05-16T14:50:44.413",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268155,1747407044423,-5214.43714511,0.00015227,2,"2025-05-16T14:50:44.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268156,1747407044432,-188.02,0.00015231,2,"2025-05-16T14:50:44.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268157,1747407044442,-250.0,0.00015246,2,"2025-05-16T14:50:44.442",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268158,1747407044452,-334.2,0.0001531,2,"2025-05-16T14:50:44.452",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268159,1747407044461,-390.78,0.0001531,2,"2025-05-16T14:50:44.461",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268160,1747407044470,-3796.13,0.0001531,2,"2025-05-16T14:50:44.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268161,1747407044479,-1322.21,0.0001531,2,"2025-05-16T14:50:44.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268162,1747407044488,-499.99,0.0001531,2,"2025-05-16T14:50:44.488",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268163,1747407044497,-4165.04,0.0001531,2,"2025-05-16T14:50:44.497",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268164,1747407044506,-150.99,0.0001531,2,"2025-05-16T14:50:44.506",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268165,1747407044516,-2852.25,0.0001531,2,"2025-05-16T14:50:44.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268166,1747407044525,-299.99,0.0001531,2,"2025-05-16T14:50:44.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268167,1747407044535,-9999.99,0.0001531,2,"2025-05-16T14:50:44.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268168,1747407044544,-1928.3,0.0001531,2,"2025-05-16T14:50:44.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268169,1747407044553,-999.99,0.0001531,2,"2025-05-16T14:50:44.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268170,1747407044563,-1223.83,0.0001531,2,"2025-05-16T14:50:44.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268171,1747407044572,-150.99,0.0001531,2,"2025-05-16T14:50:44.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268172,1747407044582,-9999.99,0.0001531,2,"2025-05-16T14:50:44.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268173,1747407044591,-2021.77777328,0.0001534,2,"2025-05-16T14:50:44.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268174,1747407044600,-361.28,0.00015369,2,"2025-05-16T14:50:44.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268175,1747407044610,-340.01,0.00015396,2,"2025-05-16T14:50:44.610",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268176,1747407044619,-4000.0,0.00015419,2,"2025-05-16T14:50:44.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268177,1747407044628,-5214.43714511,0.00015559,2,"2025-05-16T14:50:44.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268178,1747407044637,-166.62,0.0001565,2,"2025-05-16T14:50:44.637",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268179,1747407044646,-151.0,0.00015657,2,"2025-05-16T14:50:44.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268180,1747407044655,-719.52358209,0.00015657,2,"2025-05-16T14:50:44.655",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268181,1747407044665,-719.04747942,0.00015657,2,"2025-05-16T14:50:44.665",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268182,1747407044674,-207.4,0.00015657,2,"2025-05-16T14:50:44.674",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268183,1747407044684,-805.50747721,0.00015688,7,"2025-05-16T14:50:44.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268184,1747407044693,-792.56,0.000157,2,"2025-05-16T14:50:44.693",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268185,1747407044702,-792.56,0.000157,2,"2025-05-16T14:50:44.702",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268186,1747407044711,-792.56,0.000157,2,"2025-05-16T14:50:44.711",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268187,1747407044720,-792.56,0.000157,2,"2025-05-16T14:50:44.720",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268188,1747407044729,-792.56,0.000157,2,"2025-05-16T14:50:44.729",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268189,1747407044739,-900.0,0.000157,5,"2025-05-16T14:50:44.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268190,1747407044747,-2021.77777328,0.000157,2,"2025-05-16T14:50:44.747",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268191,1747407044756,-170.0,0.00015724,2,"2025-05-16T14:50:44.756",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268192,1747407044766,-170.0,0.00015724,2,"2025-05-16T14:50:44.766",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268193,1747407044775,-170.01,0.00015724,2,"2025-05-16T14:50:44.775",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268194,1747407044786,-201.56666201,0.00015767,2,"2025-05-16T14:50:44.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268195,1747407044796,-1800.0,0.000158,5,"2025-05-16T14:50:44.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268196,1747407044805,-5214.43714511,0.00015891,2,"2025-05-16T14:50:44.805",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268197,1747407044814,-2700.0,0.000159,5,"2025-05-16T14:50:44.814",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268198,1747407044823,-600.0,0.00016,2,"2025-05-16T14:50:44.823",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268199,1747407044832,-2021.77777328,0.0001606,2,"2025-05-16T14:50:44.832",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268200,1747407044842,-565.25,0.00016061,2,"2025-05-16T14:50:44.842",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268201,1747407044853,-150.0,0.00016078,2,"2025-05-16T14:50:44.853",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268202,1747407044863,-5214.43714511,0.00016222,2,"2025-05-16T14:50:44.863",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268203,1747407044872,-399.12,0.00016253,2,"2025-05-16T14:50:44.872",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268204,1747407044882,-837.0,0.00016297,2,"2025-05-16T14:50:44.882",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268205,1747407044890,-1147.0,0.00016297,2,"2025-05-16T14:50:44.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268206,1747407044900,-199.00321797,0.00016338,2,"2025-05-16T14:50:44.900",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268207,1747407044909,-201.56666201,0.00016389,2,"2025-05-16T14:50:44.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268208,1747407044919,-153.67080794,0.00016405,2,"2025-05-16T14:50:44.919",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268209,1747407044930,-29793.12,0.00016412,2,"2025-05-16T14:50:44.930",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268210,1747407044940,-2021.77777328,0.0001642,2,"2025-05-16T14:50:44.940",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268211,1747407044953,-1702.561,0.00016423,2,"2025-05-16T14:50:44.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268212,1747407044962,-170.534,0.00016426,2,"2025-05-16T14:50:44.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268213,1747407044971,-594.0,0.00016438,2,"2025-05-16T14:50:44.971",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268214,1747407044980,-151.0,0.00016438,2,"2025-05-16T14:50:44.980",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268215,1747407044990,-151.0,0.00016438,2,"2025-05-16T14:50:44.990",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268216,1747407044999,-254.39111517,0.00016438,2,"2025-05-16T14:50:44.999",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268217,1747407045008,-151.0,0.00016438,2,"2025-05-16T14:50:45.008",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268218,1747407045017,-500.48395875,0.00016438,2,"2025-05-16T14:50:45.017",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268219,1747407045026,-400.0,0.00016438,2,"2025-05-16T14:50:45.026",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268220,1747407045036,-400.0,0.00016438,2,"2025-05-16T14:50:45.036",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268221,1747407045045,-400.0,0.00016438,2,"2025-05-16T14:50:45.045",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268222,1747407045055,-151.0,0.00016438,2,"2025-05-16T14:50:45.055",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268223,1747407045064,-400.0,0.00016438,2,"2025-05-16T14:50:45.064",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268224,1747407045073,-400.0,0.00016438,2,"2025-05-16T14:50:45.073",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268225,1747407045081,-400.0,0.00016438,2,"2025-05-16T14:50:45.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268226,1747407045090,-400.0,0.00016438,2,"2025-05-16T14:50:45.090",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268227,1747407045099,-151.0,0.00016438,2,"2025-05-16T14:50:45.099",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268228,1747407045107,-482.01410255,0.00016438,2,"2025-05-16T14:50:45.107",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268229,1747407045116,-1124.97,0.00016438,2,"2025-05-16T14:50:45.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268230,1747407045125,-400.0,0.00016438,2,"2025-05-16T14:50:45.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268231,1747407045136,-400.0,0.00016438,2,"2025-05-16T14:50:45.136",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268232,1747407045146,-400.0,0.00016438,2,"2025-05-16T14:50:45.146",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268233,1747407045155,-400.0,0.00016438,2,"2025-05-16T14:50:45.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268234,1747407045164,-158.368176,0.00016438,2,"2025-05-16T14:50:45.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268235,1747407045173,-400.0,0.00016438,2,"2025-05-16T14:50:45.173",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268236,1747407045183,-400.0,0.00016438,2,"2025-05-16T14:50:45.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268237,1747407045192,-400.0,0.00016438,2,"2025-05-16T14:50:45.192",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268238,1747407045201,-400.0,0.00016438,2,"2025-05-16T14:50:45.201",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268239,1747407045211,-500.45057889,0.00016438,2,"2025-05-16T14:50:45.211",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268240,1747407045220,-400.0,0.00016438,2,"2025-05-16T14:50:45.220",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268241,1747407045230,-400.0,0.00016438,2,"2025-05-16T14:50:45.230",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268243,1747407045239,-400.0,0.00016438,2,"2025-05-16T14:50:45.239",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268244,1747407045249,-400.0,0.00016438,2,"2025-05-16T14:50:45.249",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268245,1747407045258,-568.45,0.00016438,2,"2025-05-16T14:50:45.258",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268246,1747407045267,-151.0,0.00016438,2,"2025-05-16T14:50:45.267",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268247,1747407045277,-400.0,0.00016438,2,"2025-05-16T14:50:45.277",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268248,1747407045287,-400.0,0.00016438,2,"2025-05-16T14:50:45.287",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268249,1747407045297,-1269.82,0.00016438,2,"2025-05-16T14:50:45.297",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268250,1747407045306,-400.0,0.00016438,2,"2025-05-16T14:50:45.306",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268251,1747407045315,-400.0,0.00016438,2,"2025-05-16T14:50:45.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268252,1747407045325,-192.22643421,0.00016438,2,"2025-05-16T14:50:45.325",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268253,1747407045334,-400.0,0.00016438,2,"2025-05-16T14:50:45.334",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268254,1747407045344,-400.0,0.00016438,2,"2025-05-16T14:50:45.344",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268255,1747407045353,-400.0,0.00016438,2,"2025-05-16T14:50:45.353",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268256,1747407045363,-400.0,0.00016438,2,"2025-05-16T14:50:45.363",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268257,1747407045371,-400.0,0.00016438,2,"2025-05-16T14:50:45.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268258,1747407045381,-400.0,0.00016438,2,"2025-05-16T14:50:45.381",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268259,1747407045390,-662.9,0.00016438,2,"2025-05-16T14:50:45.390",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268260,1747407045400,-540.6196569,0.00016438,2,"2025-05-16T14:50:45.400",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268261,1747407045408,-400.0,0.00016438,2,"2025-05-16T14:50:45.408",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268262,1747407045418,-461.73,0.00016438,2,"2025-05-16T14:50:45.418",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268263,1747407045427,-400.0,0.00016438,2,"2025-05-16T14:50:45.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268264,1747407045436,-293.22197007,0.00016438,2,"2025-05-16T14:50:45.436",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268265,1747407045446,-400.0,0.00016438,2,"2025-05-16T14:50:45.446",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268266,1747407045455,-400.0,0.00016438,2,"2025-05-16T14:50:45.455",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268267,1747407045464,-782.05,0.00016438,2,"2025-05-16T14:50:45.464",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268268,1747407045473,-400.0,0.00016438,2,"2025-05-16T14:50:45.473",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268269,1747407045482,-152.781115,0.00016438,2,"2025-05-16T14:50:45.482",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268270,1747407045491,-281.65632626,0.00016438,2,"2025-05-16T14:50:45.491",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268271,1747407045766,-406.86,0.00016438,2,"2025-05-16T14:50:45.766",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268272,1747407045776,-400.0,0.00016438,2,"2025-05-16T14:50:45.776",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268273,1747407045786,-400.0,0.00016438,2,"2025-05-16T14:50:45.786",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268274,1747407045795,-400.0,0.00016438,2,"2025-05-16T14:50:45.795",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268275,1747407045804,-400.0,0.00016438,2,"2025-05-16T14:50:45.804",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268276,1747407045814,-400.0,0.00016438,2,"2025-05-16T14:50:45.814",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268277,1747407045823,-400.0,0.00016438,2,"2025-05-16T14:50:45.823",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268278,1747407045832,-488.28,0.00016438,2,"2025-05-16T14:50:45.832",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268279,1747407045841,-400.0,0.00016438,2,"2025-05-16T14:50:45.841",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268280,1747407045851,-400.0,0.00016438,2,"2025-05-16T14:50:45.851",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268281,1747407045860,-400.0,0.00016438,2,"2025-05-16T14:50:45.860",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268282,1747407045869,-400.0,0.00016438,2,"2025-05-16T14:50:45.869",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268283,1747407045879,-400.0,0.00016438,2,"2025-05-16T14:50:45.879",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268284,1747407045888,-513.37,0.00016438,2,"2025-05-16T14:50:45.888",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268285,1747407045897,-400.0,0.00016438,2,"2025-05-16T14:50:45.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268286,1747407045907,-400.0,0.00016438,2,"2025-05-16T14:50:45.907",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268287,1747407045916,-400.0,0.00016438,2,"2025-05-16T14:50:45.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268288,1747407045925,-400.0,0.00016438,2,"2025-05-16T14:50:45.925",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268289,1747407045934,-400.0,0.00016438,2,"2025-05-16T14:50:45.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268290,1747407045943,-400.0,0.00016438,2,"2025-05-16T14:50:45.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268291,1747407045952,-400.0,0.00016438,2,"2025-05-16T14:50:45.952",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268292,1747407045961,-400.0,0.00016438,2,"2025-05-16T14:50:45.961",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268293,1747407045971,-400.0,0.00016438,2,"2025-05-16T14:50:45.971",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268294,1747407045979,-400.0,0.00016438,2,"2025-05-16T14:50:45.979",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268295,1747407045988,-400.0,0.00016438,2,"2025-05-16T14:50:45.988",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268296,1747407045997,-400.0,0.00016438,2,"2025-05-16T14:50:45.997",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268297,1747407046007,-400.0,0.00016438,2,"2025-05-16T14:50:46.007",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268298,1747407046015,-400.0,0.00016438,2,"2025-05-16T14:50:46.015",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268299,1747407046024,-400.0,0.00016438,2,"2025-05-16T14:50:46.024",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268300,1747407046033,-400.0,0.00016438,2,"2025-05-16T14:50:46.033",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268301,1747407046042,-400.0,0.00016438,2,"2025-05-16T14:50:46.042",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268302,1747407046051,-151.0,0.00016438,2,"2025-05-16T14:50:46.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268303,1747407046061,-981.14,0.00016438,2,"2025-05-16T14:50:46.061",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268304,1747407046070,-400.0,0.00016438,2,"2025-05-16T14:50:46.070",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268305,1747407046079,-582.53,0.00016438,2,"2025-05-16T14:50:46.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268306,1747407046088,-400.0,0.00016438,2,"2025-05-16T14:50:46.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268307,1747407046097,-1000.0,0.00016438,2,"2025-05-16T14:50:46.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268308,1747407046106,-400.0,0.00016438,2,"2025-05-16T14:50:46.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268309,1747407046115,-400.0,0.00016438,2,"2025-05-16T14:50:46.115",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268310,1747407046124,-400.0,0.00016438,2,"2025-05-16T14:50:46.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268311,1747407046133,-400.0,0.00016438,2,"2025-05-16T14:50:46.133",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268312,1747407046144,-868.33,0.00016438,2,"2025-05-16T14:50:46.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268313,1747407046153,-400.0,0.00016438,2,"2025-05-16T14:50:46.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268314,1747407046162,-427.29,0.00016438,2,"2025-05-16T14:50:46.162",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268315,1747407046171,-400.0,0.00016438,2,"2025-05-16T14:50:46.171",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268316,1747407046180,-715.87,0.00016438,2,"2025-05-16T14:50:46.180",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268317,1747407046190,-400.0,0.00016438,2,"2025-05-16T14:50:46.190",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268318,1747407046199,-416.74,0.00016438,2,"2025-05-16T14:50:46.199",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268319,1747407046209,-400.0,0.00016438,2,"2025-05-16T14:50:46.209",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268320,1747407046218,-597.74,0.00016438,2,"2025-05-16T14:50:46.218",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268321,1747407046228,-400.0,0.00016438,2,"2025-05-16T14:50:46.228",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268322,1747407046238,-400.0,0.00016438,2,"2025-05-16T14:50:46.238",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268323,1747407046247,-719.94,0.00016438,2,"2025-05-16T14:50:46.247",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268324,1747407046258,-400.0,0.00016438,2,"2025-05-16T14:50:46.258",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268325,1747407046268,-400.0,0.00016438,2,"2025-05-16T14:50:46.268",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268326,1747407046278,-400.0,0.00016438,2,"2025-05-16T14:50:46.278",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268327,1747407046289,-400.0,0.00016438,2,"2025-05-16T14:50:46.289",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268328,1747407046298,-381.67546432,0.00016438,2,"2025-05-16T14:50:46.298",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268329,1747407046308,-400.0,0.00016438,2,"2025-05-16T14:50:46.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268330,1747407046318,-400.0,0.00016438,2,"2025-05-16T14:50:46.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268331,1747407046327,-512.98,0.00016438,2,"2025-05-16T14:50:46.327",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268332,1747407046336,-400.0,0.00016438,2,"2025-05-16T14:50:46.336",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268333,1747407046345,-400.0,0.00016438,2,"2025-05-16T14:50:46.345",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268334,1747407046356,-400.0,0.00016438,2,"2025-05-16T14:50:46.356",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268335,1747407046366,-151.0,0.00016438,2,"2025-05-16T14:50:46.366",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268336,1747407046376,-400.0,0.00016438,2,"2025-05-16T14:50:46.376",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268337,1747407046386,-151.0,0.00016438,2,"2025-05-16T14:50:46.386",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268338,1747407046395,-491.96,0.00016438,2,"2025-05-16T14:50:46.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268339,1747407046405,-400.0,0.00016438,2,"2025-05-16T14:50:46.405",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268340,1747407046414,-400.0,0.00016438,2,"2025-05-16T14:50:46.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268341,1747407046423,-400.0,0.00016438,2,"2025-05-16T14:50:46.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268342,1747407046432,-400.0,0.00016438,2,"2025-05-16T14:50:46.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268343,1747407046441,-400.0,0.00016438,2,"2025-05-16T14:50:46.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268344,1747407046450,-151.0,0.00016438,2,"2025-05-16T14:50:46.450",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268345,1747407046460,-151.0,0.00016438,2,"2025-05-16T14:50:46.460",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268346,1747407046470,-400.0,0.00016438,2,"2025-05-16T14:50:46.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268347,1747407046479,-290.43329233,0.00016438,2,"2025-05-16T14:50:46.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268348,1747407046489,-400.84,0.00016438,2,"2025-05-16T14:50:46.489",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268349,1747407046498,-488.07,0.00016438,2,"2025-05-16T14:50:46.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268350,1747407046508,-400.0,0.00016438,2,"2025-05-16T14:50:46.508",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268351,1747407046517,-400.0,0.00016438,2,"2025-05-16T14:50:46.517",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268352,1747407046527,-584.08,0.00016438,2,"2025-05-16T14:50:46.527",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268353,1747407046538,-400.0,0.00016438,2,"2025-05-16T14:50:46.538",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268354,1747407046548,-400.0,0.00016438,2,"2025-05-16T14:50:46.548",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268355,1747407046558,-400.0,0.00016438,2,"2025-05-16T14:50:46.558",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268356,1747407046567,-400.0,0.00016438,2,"2025-05-16T14:50:46.567",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268357,1747407046576,-843.69,0.00016438,2,"2025-05-16T14:50:46.576",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268358,1747407046589,-400.0,0.00016438,2,"2025-05-16T14:50:46.589",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268359,1747407046598,-725.55,0.00016438,2,"2025-05-16T14:50:46.598",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268360,1747407046608,-171.11193594,0.00016438,2,"2025-05-16T14:50:46.608",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268361,1747407046617,-400.0,0.00016438,2,"2025-05-16T14:50:46.617",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268362,1747407046626,-492.63,0.00016438,2,"2025-05-16T14:50:46.626",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268363,1747407046635,-400.0,0.00016438,2,"2025-05-16T14:50:46.635",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268364,1747407046645,-400.0,0.00016438,2,"2025-05-16T14:50:46.645",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268365,1747407046654,-400.0,0.00016438,2,"2025-05-16T14:50:46.654",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268366,1747407046663,-417.69,0.00016438,2,"2025-05-16T14:50:46.663",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268367,1747407046673,-185.30034619,0.00016438,2,"2025-05-16T14:50:46.673",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268368,1747407046682,-1342.92,0.00016438,2,"2025-05-16T14:50:46.682",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268369,1747407046692,-400.0,0.00016438,2,"2025-05-16T14:50:46.692",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268370,1747407046701,-151.0,0.00016438,2,"2025-05-16T14:50:46.701",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268371,1747407046710,-152.512617,0.00016438,2,"2025-05-16T14:50:46.710",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268372,1747407046720,-582.06,0.00016438,2,"2025-05-16T14:50:46.720",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268373,1747407046730,-400.0,0.00016438,2,"2025-05-16T14:50:46.730",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268374,1747407046739,-400.0,0.00016438,2,"2025-05-16T14:50:46.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268375,1747407046749,-400.0,0.00016438,2,"2025-05-16T14:50:46.749",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268376,1747407046759,-2000.0,0.00016438,2,"2025-05-16T14:50:46.759",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268377,1747407046768,-400.0,0.00016438,2,"2025-05-16T14:50:46.768",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268378,1747407046778,-552.2,0.00016438,2,"2025-05-16T14:50:46.778",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268379,1747407046787,-355.543243,0.00016438,2,"2025-05-16T14:50:46.787",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268380,1747407046796,-400.0,0.00016438,2,"2025-05-16T14:50:46.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268381,1747407046806,-625.04,0.00016438,2,"2025-05-16T14:50:46.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268382,1747407046816,-151.0,0.00016438,2,"2025-05-16T14:50:46.816",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268383,1747407046826,-680.01,0.00016438,2,"2025-05-16T14:50:46.826",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268384,1747407046835,-400.0,0.00016438,2,"2025-05-16T14:50:46.835",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268385,1747407046845,-400.0,0.00016438,2,"2025-05-16T14:50:46.845",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268386,1747407046858,-400.0,0.00016438,2,"2025-05-16T14:50:46.858",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268387,1747407046867,-400.0,0.00016438,2,"2025-05-16T14:50:46.867",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268388,1747407046877,-612.03,0.00016438,2,"2025-05-16T14:50:46.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268389,1747407046886,-400.0,0.00016438,2,"2025-05-16T14:50:46.886",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268390,1747407046897,-400.0,0.00016438,2,"2025-05-16T14:50:46.897",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268391,1747407046906,-400.0,0.00016438,2,"2025-05-16T14:50:46.906",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268392,1747407046916,-400.0,0.00016438,2,"2025-05-16T14:50:46.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268393,1747407046926,-400.0,0.00016438,2,"2025-05-16T14:50:46.926",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268394,1747407046936,-400.0,0.00016438,2,"2025-05-16T14:50:46.936",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268395,1747407046945,-400.0,0.00016438,2,"2025-05-16T14:50:46.945",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268396,1747407046954,-400.0,0.00016438,2,"2025-05-16T14:50:46.954",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268397,1747407046964,-400.0,0.00016438,2,"2025-05-16T14:50:46.964",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268398,1747407046974,-400.0,0.00016438,2,"2025-05-16T14:50:46.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268399,1747407046983,-647.35,0.00016438,2,"2025-05-16T14:50:46.983",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268400,1747407046992,-400.0,0.00016438,2,"2025-05-16T14:50:46.992",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268401,1747407047001,-400.0,0.00016438,2,"2025-05-16T14:50:47.001",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268402,1747407047010,-400.0,0.00016438,2,"2025-05-16T14:50:47.010",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268403,1747407047020,-400.0,0.00016438,2,"2025-05-16T14:50:47.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268404,1747407047030,-151.0,0.00016438,2,"2025-05-16T14:50:47.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268405,1747407047040,-417.6209595,0.00016438,2,"2025-05-16T14:50:47.040",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268406,1747407047050,-400.0,0.00016438,2,"2025-05-16T14:50:47.050",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268407,1747407047059,-400.0,0.00016438,2,"2025-05-16T14:50:47.059",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268408,1747407047069,-671.47,0.00016438,2,"2025-05-16T14:50:47.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268409,1747407047078,-400.0,0.00016438,2,"2025-05-16T14:50:47.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268410,1747407047088,-400.0,0.00016438,2,"2025-05-16T14:50:47.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268411,1747407047098,-151.0,0.00016438,2,"2025-05-16T14:50:47.098",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268412,1747407047107,-400.0,0.00016438,2,"2025-05-16T14:50:47.107",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268413,1747407047117,-400.0,0.00016438,2,"2025-05-16T14:50:47.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268414,1747407047126,-400.0,0.00016438,2,"2025-05-16T14:50:47.126",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268415,1747407047136,-454.19,0.00016438,2,"2025-05-16T14:50:47.136",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268416,1747407047146,-797.02,0.00016438,2,"2025-05-16T14:50:47.146",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268417,1747407047156,-599.4,0.00016438,2,"2025-05-16T14:50:47.156",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268418,1747407047165,-400.0,0.00016438,2,"2025-05-16T14:50:47.165",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268419,1747407047175,-400.0,0.00016438,2,"2025-05-16T14:50:47.175",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268420,1747407047185,-294.98781008,0.00016438,2,"2025-05-16T14:50:47.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268421,1747407047195,-400.0,0.00016438,2,"2025-05-16T14:50:47.195",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268422,1747407047205,-400.0,0.00016438,2,"2025-05-16T14:50:47.205",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268423,1747407047215,-172.63659407,0.00016438,2,"2025-05-16T14:50:47.215",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268424,1747407047224,-400.0,0.00016438,2,"2025-05-16T14:50:47.224",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268425,1747407047234,-417.28,0.00016438,2,"2025-05-16T14:50:47.234",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268426,1747407047243,-400.0,0.00016438,2,"2025-05-16T14:50:47.243",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268427,1747407047253,-261.76762488,0.00016438,2,"2025-05-16T14:50:47.253",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268428,1747407047263,-400.0,0.00016438,2,"2025-05-16T14:50:47.263",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268429,1747407047272,-1319.42,0.00016438,2,"2025-05-16T14:50:47.272",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268430,1747407047282,-449.41,0.00016438,2,"2025-05-16T14:50:47.282",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268431,1747407047292,-400.0,0.00016438,2,"2025-05-16T14:50:47.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268432,1747407047302,-400.0,0.00016438,2,"2025-05-16T14:50:47.302",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268433,1747407047311,-400.0,0.00016438,2,"2025-05-16T14:50:47.311",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268434,1747407047321,-400.0,0.00016438,2,"2025-05-16T14:50:47.321",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268435,1747407047330,-400.0,0.00016438,2,"2025-05-16T14:50:47.330",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268436,1747407047339,-1774.03,0.00016438,2,"2025-05-16T14:50:47.339",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268437,1747407047348,-400.0,0.00016438,2,"2025-05-16T14:50:47.348",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268438,1747407047358,-513.62379465,0.00016438,2,"2025-05-16T14:50:47.358",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268439,1747407047367,-151.0,0.00016438,2,"2025-05-16T14:50:47.367",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268440,1747407047376,-400.0,0.00016438,2,"2025-05-16T14:50:47.376",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268441,1747407047385,-400.0,0.00016438,2,"2025-05-16T14:50:47.385",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268442,1747407047394,-400.0,0.00016438,2,"2025-05-16T14:50:47.394",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268443,1747407047404,-400.0,0.00016438,2,"2025-05-16T14:50:47.404",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268444,1747407047414,-545.32,0.00016438,2,"2025-05-16T14:50:47.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268445,1747407047423,-400.0,0.00016438,2,"2025-05-16T14:50:47.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268446,1747407047432,-662.02,0.00016438,2,"2025-05-16T14:50:47.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268447,1747407047442,-494.41,0.00016438,2,"2025-05-16T14:50:47.442",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268448,1747407047451,-533.38,0.00016438,2,"2025-05-16T14:50:47.451",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268449,1747407047461,-400.0,0.00016438,2,"2025-05-16T14:50:47.461",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268450,1747407047470,-400.0,0.00016438,2,"2025-05-16T14:50:47.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268451,1747407047479,-400.0,0.00016438,2,"2025-05-16T14:50:47.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268452,1747407047489,-617.35,0.00016438,2,"2025-05-16T14:50:47.489",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268453,1747407047498,-844.46,0.00016438,2,"2025-05-16T14:50:47.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268454,1747407047507,-157.77476,0.00016438,2,"2025-05-16T14:50:47.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268455,1747407047516,-977.53,0.00016438,2,"2025-05-16T14:50:47.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268456,1747407047525,-1706.69,0.00016438,2,"2025-05-16T14:50:47.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268457,1747407047536,-400.0,0.00016438,2,"2025-05-16T14:50:47.536",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268458,1747407047544,-400.0,0.00016438,2,"2025-05-16T14:50:47.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268459,1747407047553,-400.0,0.00016438,2,"2025-05-16T14:50:47.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268460,1747407047563,-400.0,0.00016438,2,"2025-05-16T14:50:47.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268461,1747407047573,-400.0,0.00016438,2,"2025-05-16T14:50:47.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268462,1747407047581,-455.69382131,0.00016438,2,"2025-05-16T14:50:47.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268463,1747407047590,-691.74,0.00016438,2,"2025-05-16T14:50:47.590",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268464,1747407047601,-1098.82,0.00016438,2,"2025-05-16T14:50:47.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268465,1747407047610,-511.36,0.00016438,2,"2025-05-16T14:50:47.610",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268466,1747407047619,-400.0,0.00016438,2,"2025-05-16T14:50:47.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268467,1747407047629,-400.0,0.00016438,2,"2025-05-16T14:50:47.629",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268468,1747407047640,-400.0,0.00016438,2,"2025-05-16T14:50:47.640",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268469,1747407047649,-596.79,0.00016438,2,"2025-05-16T14:50:47.649",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268470,1747407047658,-400.0,0.00016438,2,"2025-05-16T14:50:47.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268471,1747407047668,-400.0,0.00016438,2,"2025-05-16T14:50:47.668",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268472,1747407047677,-151.0,0.00016438,2,"2025-05-16T14:50:47.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268473,1747407047686,-400.0,0.00016438,2,"2025-05-16T14:50:47.686",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268474,1747407047695,-400.0,0.00016438,2,"2025-05-16T14:50:47.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268475,1747407047704,-400.0,0.00016438,2,"2025-05-16T14:50:47.704",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268476,1747407047713,-587.18,0.00016438,2,"2025-05-16T14:50:47.713",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268477,1747407047723,-962.89,0.00016438,2,"2025-05-16T14:50:47.723",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268478,1747407047732,-400.0,0.00016438,2,"2025-05-16T14:50:47.732",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268479,1747407047742,-400.0,0.00016438,2,"2025-05-16T14:50:47.742",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268480,1747407047751,-400.0,0.00016438,2,"2025-05-16T14:50:47.751",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268481,1747407047761,-342.06382228,0.00016438,2,"2025-05-16T14:50:47.761",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268482,1747407047770,-400.0,0.00016438,2,"2025-05-16T14:50:47.770",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268483,1747407047779,-400.0,0.00016438,2,"2025-05-16T14:50:47.779",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268484,1747407047789,-400.0,0.00016438,2,"2025-05-16T14:50:47.789",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268485,1747407047799,-565.58,0.00016438,2,"2025-05-16T14:50:47.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268486,1747407047808,-400.0,0.00016438,2,"2025-05-16T14:50:47.808",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268487,1747407047818,-400.0,0.00016438,2,"2025-05-16T14:50:47.818",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268488,1747407047828,-400.0,0.00016438,2,"2025-05-16T14:50:47.828",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268489,1747407047838,-400.0,0.00016438,2,"2025-05-16T14:50:47.838",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268490,1747407047848,-469.65,0.00016438,2,"2025-05-16T14:50:47.848",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268491,1747407047860,-1639.42,0.00016438,2,"2025-05-16T14:50:47.860",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268492,1747407047870,-400.0,0.00016438,2,"2025-05-16T14:50:47.870",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268493,1747407047880,-400.0,0.00016438,2,"2025-05-16T14:50:47.880",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268494,1747407047889,-400.0,0.00016438,2,"2025-05-16T14:50:47.889",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268495,1747407047900,-490.87,0.00016438,2,"2025-05-16T14:50:47.900",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268496,1747407047909,-400.0,0.00016438,2,"2025-05-16T14:50:47.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268497,1747407047918,-1922.08,0.00016438,2,"2025-05-16T14:50:47.918",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268498,1747407047928,-400.0,0.00016438,2,"2025-05-16T14:50:47.928",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268499,1747407047937,-704.32,0.00016438,2,"2025-05-16T14:50:47.937",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268500,1747407047946,-467.27,0.00016438,2,"2025-05-16T14:50:47.946",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268501,1747407047956,-400.0,0.00016438,2,"2025-05-16T14:50:47.956",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268502,1747407047965,-408.83,0.00016438,2,"2025-05-16T14:50:47.965",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268503,1747407047974,-966.97,0.00016438,2,"2025-05-16T14:50:47.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268504,1747407047984,-400.0,0.00016438,2,"2025-05-16T14:50:47.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268505,1747407047993,-400.0,0.00016438,2,"2025-05-16T14:50:47.993",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268506,1747407048002,-400.0,0.00016438,2,"2025-05-16T14:50:48.002",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268507,1747407048011,-400.0,0.00016438,2,"2025-05-16T14:50:48.011",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268508,1747407048020,-431.17,0.00016438,2,"2025-05-16T14:50:48.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268509,1747407048030,-573.06,0.00016438,2,"2025-05-16T14:50:48.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268510,1747407048040,-1107.43,0.00016438,2,"2025-05-16T14:50:48.040",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268511,1747407048050,-400.0,0.00016438,2,"2025-05-16T14:50:48.050",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268512,1747407048059,-400.0,0.00016438,2,"2025-05-16T14:50:48.059",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268513,1747407048069,-981.16,0.00016438,2,"2025-05-16T14:50:48.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268514,1747407048079,-1472.72,0.00016438,2,"2025-05-16T14:50:48.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268515,1747407048088,-926.71,0.00016438,2,"2025-05-16T14:50:48.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268516,1747407048098,-400.0,0.00016438,2,"2025-05-16T14:50:48.098",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268517,1747407048108,-151.0,0.00016438,2,"2025-05-16T14:50:48.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268518,1747407048117,-218.498951,0.00016438,2,"2025-05-16T14:50:48.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268519,1747407048127,-400.0,0.00016438,2,"2025-05-16T14:50:48.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268520,1747407048136,-541.7,0.00016438,2,"2025-05-16T14:50:48.136",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268521,1747407048145,-868.65,0.00016438,2,"2025-05-16T14:50:48.145",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268522,1747407048155,-218.498951,0.00016438,2,"2025-05-16T14:50:48.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268523,1747407048164,-603.9,0.00016438,2,"2025-05-16T14:50:48.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268524,1747407048173,-400.0,0.00016438,2,"2025-05-16T14:50:48.173",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268525,1747407048183,-151.0,0.00016438,2,"2025-05-16T14:50:48.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268526,1747407048191,-460.66,0.00016438,2,"2025-05-16T14:50:48.191",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268527,1747407048201,-151.0,0.00016438,2,"2025-05-16T14:50:48.201",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268528,1747407048210,-400.0,0.00016438,2,"2025-05-16T14:50:48.210",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268529,1747407048220,-789.12,0.00016438,2,"2025-05-16T14:50:48.220",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268530,1747407048231,-1138.34,0.00016438,2,"2025-05-16T14:50:48.231",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268531,1747407048241,-400.0,0.00016438,2,"2025-05-16T14:50:48.241",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268532,1747407048250,-400.0,0.00016438,2,"2025-05-16T14:50:48.250",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268533,1747407048260,-400.0,0.00016438,2,"2025-05-16T14:50:48.260",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268534,1747407048270,-665.65,0.00016438,2,"2025-05-16T14:50:48.270",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268535,1747407048280,-400.0,0.00016438,2,"2025-05-16T14:50:48.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268536,1747407048293,-458.17921892,0.00016438,2,"2025-05-16T14:50:48.293",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268537,1747407048303,-400.0,0.00016438,2,"2025-05-16T14:50:48.303",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268538,1747407048313,-400.0,0.00016438,2,"2025-05-16T14:50:48.313",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268539,1747407048323,-605.2,0.00016438,2,"2025-05-16T14:50:48.323",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268540,1747407048332,-1095.86,0.00016438,2,"2025-05-16T14:50:48.332",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268541,1747407048341,-1302.11,0.00016438,2,"2025-05-16T14:50:48.341",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268542,1747407048351,-400.0,0.00016438,2,"2025-05-16T14:50:48.351",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268543,1747407048361,-873.84,0.00016438,2,"2025-05-16T14:50:48.361",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268544,1747407048370,-825.95,0.00016438,2,"2025-05-16T14:50:48.370",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268545,1747407048379,-400.0,0.00016438,2,"2025-05-16T14:50:48.379",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268546,1747407048389,-520.27,0.00016438,2,"2025-05-16T14:50:48.389",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268547,1747407048399,-688.29,0.00016438,2,"2025-05-16T14:50:48.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268548,1747407048409,-400.0,0.00016438,2,"2025-05-16T14:50:48.409",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268549,1747407048418,-400.0,0.00016438,2,"2025-05-16T14:50:48.418",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268550,1747407048428,-532.06,0.00016438,2,"2025-05-16T14:50:48.428",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268551,1747407048437,-929.36,0.00016438,2,"2025-05-16T14:50:48.437",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268552,1747407048447,-503.79,0.00016438,2,"2025-05-16T14:50:48.447",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268553,1747407048457,-400.0,0.00016438,2,"2025-05-16T14:50:48.457",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268554,1747407048466,-400.0,0.00016438,2,"2025-05-16T14:50:48.466",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268555,1747407048475,-674.82,0.00016438,2,"2025-05-16T14:50:48.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268556,1747407048485,-359.92344529,0.00016438,2,"2025-05-16T14:50:48.485",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268557,1747407048494,-400.84108858,0.00016438,2,"2025-05-16T14:50:48.494",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268558,1747407048504,-400.28,0.00016438,2,"2025-05-16T14:50:48.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268559,1747407048513,-400.0,0.00016438,2,"2025-05-16T14:50:48.513",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268560,1747407048522,-400.0,0.00016438,2,"2025-05-16T14:50:48.522",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268561,1747407048532,-437.55,0.00016438,2,"2025-05-16T14:50:48.532",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268562,1747407048543,-430.39,0.00016438,2,"2025-05-16T14:50:48.543",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268563,1747407048553,-450.02,0.00016438,2,"2025-05-16T14:50:48.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268564,1747407048562,-970.7,0.00016438,2,"2025-05-16T14:50:48.562",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268565,1747407048572,-464.54,0.00016438,2,"2025-05-16T14:50:48.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268566,1747407048581,-400.0,0.00016438,2,"2025-05-16T14:50:48.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268567,1747407048591,-400.0,0.00016438,2,"2025-05-16T14:50:48.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268568,1747407048601,-923.7,0.00016438,2,"2025-05-16T14:50:48.601",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268569,1747407048610,-932.81,0.00016438,2,"2025-05-16T14:50:48.610",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268570,1747407048619,-1771.23,0.00016438,2,"2025-05-16T14:50:48.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268571,1747407048628,-400.0,0.00016438,2,"2025-05-16T14:50:48.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268572,1747407048638,-653.08,0.00016438,2,"2025-05-16T14:50:48.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268573,1747407048648,-920.61,0.00016438,2,"2025-05-16T14:50:48.648",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268574,1747407048658,-400.0,0.00016438,2,"2025-05-16T14:50:48.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268575,1747407048667,-737.33,0.00016438,2,"2025-05-16T14:50:48.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268576,1747407048677,-400.0,0.00016438,2,"2025-05-16T14:50:48.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268577,1747407048686,-400.0,0.00016438,2,"2025-05-16T14:50:48.686",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268578,1747407048696,-400.0,0.00016438,2,"2025-05-16T14:50:48.696",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268579,1747407048706,-1538.78,0.00016438,2,"2025-05-16T14:50:48.706",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268580,1747407048716,-400.0,0.00016438,2,"2025-05-16T14:50:48.716",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268581,1747407048725,-401.28900843,0.00016438,2,"2025-05-16T14:50:48.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268582,1747407048734,-692.06,0.00016438,2,"2025-05-16T14:50:48.734",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268583,1747407048744,-400.0,0.00016438,2,"2025-05-16T14:50:48.744",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268584,1747407048754,-560.02,0.00016438,2,"2025-05-16T14:50:48.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268585,1747407048763,-729.07,0.00016438,2,"2025-05-16T14:50:48.763",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268586,1747407048773,-402.93322443,0.00016438,2,"2025-05-16T14:50:48.773",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268587,1747407048782,-400.0,0.00016438,2,"2025-05-16T14:50:48.782",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268588,1747407048793,-729.09,0.00016438,2,"2025-05-16T14:50:48.793",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268589,1747407048802,-400.0,0.00016438,2,"2025-05-16T14:50:48.802",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268590,1747407048812,-893.33,0.00016438,2,"2025-05-16T14:50:48.812",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268591,1747407048821,-1050.23,0.00016438,2,"2025-05-16T14:50:48.821",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268592,1747407048830,-400.0,0.00016438,2,"2025-05-16T14:50:48.830",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268593,1747407048840,-400.0,0.00016438,2,"2025-05-16T14:50:48.840",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268594,1747407048850,-400.0,0.00016438,2,"2025-05-16T14:50:48.850",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268595,1747407048863,-400.0,0.00016438,2,"2025-05-16T14:50:48.863",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268596,1747407048872,-998.85,0.00016438,2,"2025-05-16T14:50:48.872",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268597,1747407048881,-1832.78,0.00016438,2,"2025-05-16T14:50:48.881",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268598,1747407048890,-400.0,0.00016438,2,"2025-05-16T14:50:48.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268599,1747407048901,-400.0,0.00016438,2,"2025-05-16T14:50:48.901",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268600,1747407048911,-536.91,0.00016438,2,"2025-05-16T14:50:48.911",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268601,1747407048920,-454.81,0.00016438,2,"2025-05-16T14:50:48.920",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268602,1747407048930,-1786.8,0.00016438,2,"2025-05-16T14:50:48.930",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268603,1747407048939,-400.0,0.00016438,2,"2025-05-16T14:50:48.939",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268604,1747407048949,-482.76,0.00016438,2,"2025-05-16T14:50:48.949",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268605,1747407048958,-400.0,0.00016438,2,"2025-05-16T14:50:48.958",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268606,1747407048968,-458.96,0.00016438,2,"2025-05-16T14:50:48.968",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268607,1747407048977,-400.0,0.00016438,2,"2025-05-16T14:50:48.977",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268608,1747407048986,-400.0,0.00016438,2,"2025-05-16T14:50:48.986",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268609,1747407048995,-538.45,0.00016438,2,"2025-05-16T14:50:48.995",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268610,1747407049005,-935.15,0.00016438,2,"2025-05-16T14:50:49.005",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268611,1747407049014,-400.0,0.00016438,2,"2025-05-16T14:50:49.014",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268612,1747407049023,-546.76,0.00016438,2,"2025-05-16T14:50:49.023",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268613,1747407049032,-400.0,0.00016438,2,"2025-05-16T14:50:49.032",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268614,1747407049041,-400.0,0.00016438,2,"2025-05-16T14:50:49.041",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268615,1747407049051,-400.0,0.00016438,2,"2025-05-16T14:50:49.051",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268616,1747407049060,-577.89,0.00016438,2,"2025-05-16T14:50:49.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268617,1747407049069,-400.0,0.00016438,2,"2025-05-16T14:50:49.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268618,1747407049079,-400.0,0.00016438,2,"2025-05-16T14:50:49.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268619,1747407049088,-400.0,0.00016438,2,"2025-05-16T14:50:49.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268620,1747407049098,-400.0,0.00016438,2,"2025-05-16T14:50:49.098",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268621,1747407049108,-400.0,0.00016438,2,"2025-05-16T14:50:49.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268622,1747407049117,-271.80374034,0.00016438,2,"2025-05-16T14:50:49.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268623,1747407049127,-400.0,0.00016438,2,"2025-05-16T14:50:49.127",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268624,1747407049136,-517.88,0.00016438,2,"2025-05-16T14:50:49.136",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268625,1747407049145,-1211.35,0.00016438,2,"2025-05-16T14:50:49.145",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268626,1747407049155,-400.0,0.00016438,2,"2025-05-16T14:50:49.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268627,1747407049165,-400.0,0.00016438,2,"2025-05-16T14:50:49.165",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268628,1747407049175,-418.24143918,0.00016438,2,"2025-05-16T14:50:49.175",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268629,1747407049185,-1145.49,0.00016438,2,"2025-05-16T14:50:49.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268630,1747407049195,-500.0,0.00016438,2,"2025-05-16T14:50:49.195",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268631,1747407049205,-686.69,0.00016438,2,"2025-05-16T14:50:49.205",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268632,1747407049215,-500.0,0.00016438,2,"2025-05-16T14:50:49.215",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268633,1747407049224,-838.18,0.00016438,2,"2025-05-16T14:50:49.224",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268634,1747407049233,-500.0,0.00016438,2,"2025-05-16T14:50:49.233",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268635,1747407049243,-500.0,0.00016438,2,"2025-05-16T14:50:49.243",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268636,1747407049252,-500.0,0.00016438,2,"2025-05-16T14:50:49.252",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268637,1747407049261,-500.0,0.00016438,2,"2025-05-16T14:50:49.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268638,1747407049271,-500.0,0.00016438,2,"2025-05-16T14:50:49.271",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268639,1747407049280,-500.0,0.00016438,2,"2025-05-16T14:50:49.280",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268640,1747407049291,-531.22,0.00016438,2,"2025-05-16T14:50:49.291",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268641,1747407049300,-500.0,0.00016438,2,"2025-05-16T14:50:49.300",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268642,1747407049310,-500.0,0.00016438,2,"2025-05-16T14:50:49.310",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268643,1747407049320,-500.0,0.00016438,2,"2025-05-16T14:50:49.320",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268644,1747407049329,-500.0,0.00016438,2,"2025-05-16T14:50:49.329",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268645,1747407049338,-500.0,0.00016438,2,"2025-05-16T14:50:49.338",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268646,1747407049347,-500.0,0.00016438,2,"2025-05-16T14:50:49.347",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268647,1747407049356,-500.0,0.00016438,2,"2025-05-16T14:50:49.356",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268648,1747407049366,-500.0,0.00016438,2,"2025-05-16T14:50:49.366",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268649,1747407049375,-500.0,0.00016438,2,"2025-05-16T14:50:49.375",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268650,1747407049385,-500.0,0.00016438,2,"2025-05-16T14:50:49.385",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268651,1747407049394,-400.0,0.00016438,2,"2025-05-16T14:50:49.394",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268652,1747407049403,-735.63,0.00016438,2,"2025-05-16T14:50:49.403",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268653,1747407049413,-412.71,0.00016438,2,"2025-05-16T14:50:49.413",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268654,1747407049423,-733.62,0.00016438,2,"2025-05-16T14:50:49.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268655,1747407049432,-400.0,0.00016438,2,"2025-05-16T14:50:49.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268656,1747407049441,-400.0,0.00016438,2,"2025-05-16T14:50:49.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268657,1747407049451,-400.0,0.00016438,2,"2025-05-16T14:50:49.451",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268658,1747407049460,-400.0,0.00016438,2,"2025-05-16T14:50:49.460",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268659,1747407049470,-2365.52,0.00016438,2,"2025-05-16T14:50:49.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268660,1747407049479,-270.38148232,0.00016438,2,"2025-05-16T14:50:49.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268661,1747407049488,-618.89,0.00016438,2,"2025-05-16T14:50:49.488",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268662,1747407049498,-400.0,0.00016438,2,"2025-05-16T14:50:49.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268663,1747407049507,-571.85,0.00016438,2,"2025-05-16T14:50:49.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268664,1747407049516,-400.0,0.00016438,2,"2025-05-16T14:50:49.516",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268665,1747407049525,-1038.76,0.00016438,2,"2025-05-16T14:50:49.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268666,1747407049535,-665.05,0.00016438,2,"2025-05-16T14:50:49.535",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268667,1747407049544,-407.75,0.00016438,2,"2025-05-16T14:50:49.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268668,1747407049553,-400.0,0.00016438,2,"2025-05-16T14:50:49.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268669,1747407049563,-1034.89,0.00016438,2,"2025-05-16T14:50:49.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268670,1747407049572,-561.66,0.00016438,2,"2025-05-16T14:50:49.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268671,1747407049581,-471.14,0.00016438,2,"2025-05-16T14:50:49.581",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268672,1747407049591,-400.0,0.00016438,2,"2025-05-16T14:50:49.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268673,1747407049600,-400.0,0.00016438,2,"2025-05-16T14:50:49.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268674,1747407049609,-532.19,0.00016438,2,"2025-05-16T14:50:49.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268675,1747407049619,-400.0,0.00016438,2,"2025-05-16T14:50:49.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268676,1747407049628,-400.0,0.00016438,2,"2025-05-16T14:50:49.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268677,1747407049638,-500.39,0.00016438,2,"2025-05-16T14:50:49.638",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268678,1747407049648,-400.0,0.00016438,2,"2025-05-16T14:50:49.648",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268679,1747407049658,-1410.15,0.00016438,2,"2025-05-16T14:50:49.658",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268680,1747407049667,-455.79,0.00016438,2,"2025-05-16T14:50:49.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268681,1747407049677,-637.31,0.00016438,2,"2025-05-16T14:50:49.677",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268682,1747407049686,-500.0,0.00016438,2,"2025-05-16T14:50:49.686",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268683,1747407049695,-500.0,0.00016438,2,"2025-05-16T14:50:49.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268684,1747407049705,-500.0,0.00016438,2,"2025-05-16T14:50:49.705",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268685,1747407049715,-500.0,0.00016438,2,"2025-05-16T14:50:49.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268686,1747407049724,-493.44081331,0.00016438,2,"2025-05-16T14:50:49.724",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268687,1747407049953,-688.77,0.00016438,2,"2025-05-16T14:50:49.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268688,1747407049964,-1671.32,0.00016438,2,"2025-05-16T14:50:49.964",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268689,1747407049974,-400.0,0.00016438,2,"2025-05-16T14:50:49.974",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268690,1747407049984,-400.0,0.00016438,2,"2025-05-16T14:50:49.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268691,1747407049993,-856.09,0.00016438,2,"2025-05-16T14:50:49.993",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268692,1747407050003,-400.0,0.00016438,2,"2025-05-16T14:50:50.003",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268693,1747407050013,-400.0,0.00016438,2,"2025-05-16T14:50:50.013",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268694,1747407050022,-400.0,0.00016438,2,"2025-05-16T14:50:50.022",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268695,1747407050032,-839.3,0.00016438,2,"2025-05-16T14:50:50.032",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268696,1747407050043,-2016.67,0.00016438,2,"2025-05-16T14:50:50.043",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268697,1747407050052,-1287.14,0.00016438,2,"2025-05-16T14:50:50.052",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268698,1747407050062,-400.0,0.00016438,2,"2025-05-16T14:50:50.062",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268699,1747407050072,-424.23,0.00016438,2,"2025-05-16T14:50:50.072",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268700,1747407050081,-891.97,0.00016438,2,"2025-05-16T14:50:50.081",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268701,1747407050090,-400.0,0.00016438,2,"2025-05-16T14:50:50.090",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268702,1747407050100,-1155.91,0.00016438,2,"2025-05-16T14:50:50.100",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268703,1747407050110,-400.0,0.00016438,2,"2025-05-16T14:50:50.110",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268704,1747407050120,-151.0,0.00016438,2,"2025-05-16T14:50:50.120",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268705,1747407050129,-514.56653966,0.00016438,2,"2025-05-16T14:50:50.129",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268706,1747407050139,-400.0,0.00016438,2,"2025-05-16T14:50:50.139",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268707,1747407050148,-400.0,0.00016438,2,"2025-05-16T14:50:50.148",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268708,1747407050158,-400.0,0.00016438,2,"2025-05-16T14:50:50.158",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268709,1747407050167,-400.0,0.00016438,2,"2025-05-16T14:50:50.167",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268710,1747407050177,-563.92,0.00016438,2,"2025-05-16T14:50:50.177",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268711,1747407050187,-400.0,0.00016438,2,"2025-05-16T14:50:50.187",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268712,1747407050196,-151.0,0.00016438,2,"2025-05-16T14:50:50.196",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268713,1747407050206,-1076.02,0.00016438,2,"2025-05-16T14:50:50.206",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268714,1747407050216,-400.0,0.00016438,2,"2025-05-16T14:50:50.216",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268715,1747407050225,-400.0,0.00016438,2,"2025-05-16T14:50:50.225",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268716,1747407050235,-539.71,0.00016438,2,"2025-05-16T14:50:50.235",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268717,1747407050245,-400.0,0.00016438,2,"2025-05-16T14:50:50.245",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268718,1747407050254,-472.55,0.00016438,2,"2025-05-16T14:50:50.254",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268719,1747407050264,-400.0,0.00016438,2,"2025-05-16T14:50:50.264",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268720,1747407050273,-400.0,0.00016438,2,"2025-05-16T14:50:50.273",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268721,1747407050283,-501.4,0.00016438,2,"2025-05-16T14:50:50.283",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268722,1747407050294,-331.6893707,0.00016438,2,"2025-05-16T14:50:50.294",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268723,1747407050304,-655.36,0.00016438,2,"2025-05-16T14:50:50.304",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268724,1747407050314,-400.0,0.00016438,2,"2025-05-16T14:50:50.314",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268725,1747407050323,-400.0,0.00016438,2,"2025-05-16T14:50:50.323",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268726,1747407050333,-1755.51,0.00016438,2,"2025-05-16T14:50:50.333",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268727,1747407050342,-6997.92,0.00016438,2,"2025-05-16T14:50:50.342",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268728,1747407050352,-400.0,0.00016438,2,"2025-05-16T14:50:50.352",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268729,1747407050361,-746.53,0.00016438,2,"2025-05-16T14:50:50.361",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268730,1747407050371,-400.0,0.00016438,2,"2025-05-16T14:50:50.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268731,1747407050380,-813.67,0.00016438,2,"2025-05-16T14:50:50.380",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268732,1747407050390,-400.0,0.00016438,2,"2025-05-16T14:50:50.390",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268733,1747407050399,-992.01,0.00016438,2,"2025-05-16T14:50:50.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268734,1747407050409,-400.0,0.00016438,2,"2025-05-16T14:50:50.409",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268735,1747407050418,-400.0,0.00016438,2,"2025-05-16T14:50:50.418",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268736,1747407050428,-400.0,0.00016438,2,"2025-05-16T14:50:50.428",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268737,1747407050437,-993.75,0.00016438,2,"2025-05-16T14:50:50.437",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268738,1747407050446,-400.0,0.00016438,2,"2025-05-16T14:50:50.446",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268739,1747407050456,-1487.23,0.00016438,2,"2025-05-16T14:50:50.456",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268740,1747407050465,-400.0,0.00016438,2,"2025-05-16T14:50:50.465",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268741,1747407050475,-400.0,0.00016438,2,"2025-05-16T14:50:50.475",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268742,1747407050484,-400.0,0.00016438,2,"2025-05-16T14:50:50.484",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268743,1747407050494,-1890.03,0.00016438,2,"2025-05-16T14:50:50.494",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268744,1747407050504,-619.22,0.00016438,2,"2025-05-16T14:50:50.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268745,1747407050513,-526.29,0.00016438,2,"2025-05-16T14:50:50.513",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268746,1747407050523,-1043.05,0.00016438,2,"2025-05-16T14:50:50.523",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268747,1747407050533,-400.0,0.00016438,2,"2025-05-16T14:50:50.533",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268748,1747407050544,-400.0,0.00016438,2,"2025-05-16T14:50:50.544",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268749,1747407050554,-400.0,0.00016438,2,"2025-05-16T14:50:50.554",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268750,1747407050563,-404.41,0.00016438,2,"2025-05-16T14:50:50.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268751,1747407050572,-151.0,0.00016438,2,"2025-05-16T14:50:50.572",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268752,1747407050582,-1475.57,0.00016438,2,"2025-05-16T14:50:50.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268753,1747407050591,-6866.78,0.00016438,2,"2025-05-16T14:50:50.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268754,1747407050599,-400.0,0.00016438,2,"2025-05-16T14:50:50.599",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268755,1747407050609,-400.0,0.00016438,2,"2025-05-16T14:50:50.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268756,1747407050618,-1395.13,0.00016438,2,"2025-05-16T14:50:50.618",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268757,1747407050628,-400.0,0.00016438,2,"2025-05-16T14:50:50.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268758,1747407050637,-400.0,0.00016438,2,"2025-05-16T14:50:50.637",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268759,1747407050646,-400.0,0.00016438,2,"2025-05-16T14:50:50.646",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268760,1747407050655,-400.0,0.00016438,2,"2025-05-16T14:50:50.655",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268761,1747407050665,-400.0,0.00016438,2,"2025-05-16T14:50:50.665",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268762,1747407050675,-1034.57,0.00016438,2,"2025-05-16T14:50:50.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268763,1747407050684,-400.0,0.00016438,2,"2025-05-16T14:50:50.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268764,1747407050695,-410.46916638,0.00016438,2,"2025-05-16T14:50:50.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268765,1747407050704,-3758.41,0.00016438,2,"2025-05-16T14:50:50.704",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268766,1747407050713,-300.26846619,0.00016438,2,"2025-05-16T14:50:50.713",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268767,1747407050723,-537.15,0.00016438,2,"2025-05-16T14:50:50.723",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268768,1747407050732,-415.01,0.00016438,2,"2025-05-16T14:50:50.732",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268769,1747407050742,-400.0,0.00016438,2,"2025-05-16T14:50:50.742",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268770,1747407050754,-2097.62,0.00016438,2,"2025-05-16T14:50:50.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268771,1747407050764,-543.09,0.00016438,2,"2025-05-16T14:50:50.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268772,1747407050774,-400.0,0.00016438,2,"2025-05-16T14:50:50.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268773,1747407050783,-423.08,0.00016438,2,"2025-05-16T14:50:50.783",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268774,1747407050794,-400.0,0.00016438,2,"2025-05-16T14:50:50.794",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268775,1747407050803,-400.0,0.00016438,2,"2025-05-16T14:50:50.803",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268776,1747407050813,-534.45,0.00016438,2,"2025-05-16T14:50:50.813",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268777,1747407050822,-400.0,0.00016438,2,"2025-05-16T14:50:50.822",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268778,1747407050833,-400.0,0.00016438,2,"2025-05-16T14:50:50.833",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268779,1747407050844,-400.0,0.00016438,2,"2025-05-16T14:50:50.844",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268780,1747407050856,-400.0,0.00016438,2,"2025-05-16T14:50:50.856",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268781,1747407050866,-400.0,0.00016438,2,"2025-05-16T14:50:50.866",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268782,1747407050876,-400.0,0.00016438,2,"2025-05-16T14:50:50.876",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268783,1747407050885,-367.01572885,0.00016438,2,"2025-05-16T14:50:50.885",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268784,1747407050895,-7073.32,0.00016438,2,"2025-05-16T14:50:50.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268785,1747407050904,-400.0,0.00016438,2,"2025-05-16T14:50:50.904",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268786,1747407050914,-400.0,0.00016438,2,"2025-05-16T14:50:50.914",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268787,1747407050923,-400.0,0.00016438,2,"2025-05-16T14:50:50.923",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268788,1747407050933,-766.477824,0.00016438,2,"2025-05-16T14:50:50.933",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268789,1747407050943,-510.77,0.00016438,2,"2025-05-16T14:50:50.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268790,1747407050953,-400.0,0.00016438,2,"2025-05-16T14:50:50.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268791,1747407050963,-766.477824,0.00016438,2,"2025-05-16T14:50:50.963",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268792,1747407050972,-766.477824,0.00016438,2,"2025-05-16T14:50:50.972",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268793,1747407050982,-446.28,0.00016438,2,"2025-05-16T14:50:50.982",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268794,1747407050991,-400.0,0.00016438,2,"2025-05-16T14:50:50.991",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268795,1747407051001,-401.20735324,0.00016438,2,"2025-05-16T14:50:51.001",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268796,1747407051010,-732.84,0.00016438,2,"2025-05-16T14:50:51.010",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268797,1747407051020,-1127.89,0.00016438,2,"2025-05-16T14:50:51.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268798,1747407051030,-519.15,0.00016438,2,"2025-05-16T14:50:51.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268799,1747407051040,-400.0,0.00016438,2,"2025-05-16T14:50:51.040",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268800,1747407051050,-400.0,0.00016438,2,"2025-05-16T14:50:51.050",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268801,1747407051060,-843.59,0.00016438,2,"2025-05-16T14:50:51.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268802,1747407051069,-400.0,0.00016438,2,"2025-05-16T14:50:51.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268803,1747407051079,-183996.22,0.00016438,2,"2025-05-16T14:50:51.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268804,1747407051088,-952.85,0.00016438,2,"2025-05-16T14:50:51.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268805,1747407051098,-397.32451298,0.00016438,2,"2025-05-16T14:50:51.098",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268806,1747407051108,-1606.04,0.00016438,2,"2025-05-16T14:50:51.108",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268807,1747407051117,-2694.49,0.00016438,2,"2025-05-16T14:50:51.117",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268808,1747407051128,-569.04,0.00016438,2,"2025-05-16T14:50:51.128",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268809,1747407051137,-400.0,0.00016438,2,"2025-05-16T14:50:51.137",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268810,1747407051147,-790.33,0.00016438,2,"2025-05-16T14:50:51.147",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268811,1747407051157,-732.08,0.00016438,2,"2025-05-16T14:50:51.157",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268812,1747407051167,-650.83,0.00016438,2,"2025-05-16T14:50:51.167",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268813,1747407051176,-462.37034215,0.00016438,2,"2025-05-16T14:50:51.176",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268814,1747407051186,-400.0,0.00016438,2,"2025-05-16T14:50:51.186",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268815,1747407051196,-400.0,0.00016438,2,"2025-05-16T14:50:51.196",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268816,1747407051206,-659.32,0.00016438,2,"2025-05-16T14:50:51.206",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268817,1747407051216,-511.38,0.00016438,2,"2025-05-16T14:50:51.216",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268818,1747407051226,-958.0,0.00016438,2,"2025-05-16T14:50:51.226",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268819,1747407051236,-987.76,0.00016438,2,"2025-05-16T14:50:51.236",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268820,1747407051246,-1025.85,0.00016438,2,"2025-05-16T14:50:51.246",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268821,1747407051255,-531.5,0.00016438,2,"2025-05-16T14:50:51.255",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268822,1747407051265,-400.0,0.00016438,2,"2025-05-16T14:50:51.265",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268823,1747407051274,-613.54,0.00016438,2,"2025-05-16T14:50:51.274",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268824,1747407051284,-400.0,0.00016438,2,"2025-05-16T14:50:51.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268825,1747407051295,-400.0,0.00016438,2,"2025-05-16T14:50:51.295",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268826,1747407051305,-947.19,0.00016438,2,"2025-05-16T14:50:51.305",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268827,1747407051315,-400.0,0.00016438,2,"2025-05-16T14:50:51.315",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268828,1747407051324,-1776.4,0.00016438,2,"2025-05-16T14:50:51.324",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268829,1747407051334,-400.0,0.00016438,2,"2025-05-16T14:50:51.334",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268830,1747407051345,-1341.41,0.00016438,2,"2025-05-16T14:50:51.345",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268831,1747407051355,-1084.6,0.00016438,2,"2025-05-16T14:50:51.355",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268832,1747407051364,-9387.89,0.00016438,2,"2025-05-16T14:50:51.364",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268833,1747407051374,-2061.04,0.00016438,2,"2025-05-16T14:50:51.374",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268834,1747407051383,-400.0,0.00016438,2,"2025-05-16T14:50:51.383",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268835,1747407051392,-400.0,0.00016438,2,"2025-05-16T14:50:51.392",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268836,1747407051401,-400.0,0.00016438,2,"2025-05-16T14:50:51.401",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268837,1747407051411,-415.60737168,0.00016438,2,"2025-05-16T14:50:51.411",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268838,1747407051420,-400.0,0.00016438,2,"2025-05-16T14:50:51.420",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268839,1747407051430,-400.0,0.00016438,2,"2025-05-16T14:50:51.430",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268840,1747407051440,-916.78,0.00016438,2,"2025-05-16T14:50:51.440",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268841,1747407051450,-400.0,0.00016438,2,"2025-05-16T14:50:51.450",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268842,1747407051459,-151.39276288,0.00016438,2,"2025-05-16T14:50:51.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268843,1747407051468,-713.8,0.00016438,2,"2025-05-16T14:50:51.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268844,1747407051478,-19748.248853,0.00016438,2,"2025-05-16T14:50:51.478",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268845,1747407051487,-400.0,0.00016438,2,"2025-05-16T14:50:51.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268846,1747407051496,-18523.24,0.00016438,2,"2025-05-16T14:50:51.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268847,1747407051506,-460.45665719,0.00016438,2,"2025-05-16T14:50:51.506",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268848,1747407051515,-947.27134,0.00016438,2,"2025-05-16T14:50:51.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268849,1747407051525,-19748.248853,0.00016438,2,"2025-05-16T14:50:51.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268850,1747407051534,-19748.248853,0.00016438,2,"2025-05-16T14:50:51.534",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268851,1747407051545,-1124.63,0.00016438,2,"2025-05-16T14:50:51.545",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268852,1747407051554,-1853.89,0.00016438,2,"2025-05-16T14:50:51.554",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268853,1747407051564,-947.27134,0.00016438,2,"2025-05-16T14:50:51.564",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268854,1747407051573,-947.27134,0.00016438,2,"2025-05-16T14:50:51.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268855,1747407051583,-337.55962421,0.00016438,2,"2025-05-16T14:50:51.583",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268856,1747407051593,-400.0,0.00016438,2,"2025-05-16T14:50:51.593",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268857,1747407051602,-634.0,0.00016438,2,"2025-05-16T14:50:51.602",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268858,1747407051612,-14206.17,0.00016438,2,"2025-05-16T14:50:51.612",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268859,1747407051621,-400.0,0.00016438,2,"2025-05-16T14:50:51.621",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268860,1747407051631,-400.0,0.00016438,2,"2025-05-16T14:50:51.631",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268861,1747407051643,-461.77,0.00016438,2,"2025-05-16T14:50:51.643",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268862,1747407051653,-400.0,0.00016438,2,"2025-05-16T14:50:51.653",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268863,1747407051663,-400.0,0.00016438,2,"2025-05-16T14:50:51.663",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268864,1747407051672,-13811.24,0.00016438,2,"2025-05-16T14:50:51.672",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268865,1747407051682,-670.97,0.00016438,2,"2025-05-16T14:50:51.682",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268866,1747407051691,-1275.52,0.00016438,2,"2025-05-16T14:50:51.691",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268867,1747407051701,-617.89,0.00016438,2,"2025-05-16T14:50:51.701",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268868,1747407051710,-1591.66,0.00016438,2,"2025-05-16T14:50:51.710",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268869,1747407051720,-151.0,0.00016438,2,"2025-05-16T14:50:51.720",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268870,1747407051729,-952.93,0.00016438,2,"2025-05-16T14:50:51.729",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268871,1747407051740,-157.247651,0.00016438,2,"2025-05-16T14:50:51.740",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268872,1747407051749,-400.0,0.00016438,2,"2025-05-16T14:50:51.749",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268873,1747407051760,-400.0,0.00016438,2,"2025-05-16T14:50:51.760",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268874,1747407051770,-400.0,0.00016438,2,"2025-05-16T14:50:51.770",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268875,1747407051779,-400.0,0.00016438,2,"2025-05-16T14:50:51.779",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268876,1747407051789,-18761.83,0.00016438,2,"2025-05-16T14:50:51.789",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268877,1747407051798,-1362.0,0.00016438,2,"2025-05-16T14:50:51.798",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268878,1747407051808,-917.05,0.00016438,2,"2025-05-16T14:50:51.808",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268879,1747407051818,-157.247651,0.00016438,2,"2025-05-16T14:50:51.818",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268880,1747407051827,-400.0,0.00016438,2,"2025-05-16T14:50:51.827",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268881,1747407051836,-400.0,0.00016438,2,"2025-05-16T14:50:51.836",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268882,1747407051846,-169.93303285,0.00016438,2,"2025-05-16T14:50:51.846",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268883,1747407051859,-400.0,0.00016438,2,"2025-05-16T14:50:51.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268884,1747407051868,-1747.67,0.00016438,2,"2025-05-16T14:50:51.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268885,1747407051878,-400.0,0.00016438,2,"2025-05-16T14:50:51.878",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268886,1747407051887,-674.78,0.00016438,2,"2025-05-16T14:50:51.887",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268887,1747407051895,-504.36103769,0.00016438,2,"2025-05-16T14:50:51.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268888,1747407051905,-400.0,0.00016438,2,"2025-05-16T14:50:51.905",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268889,1747407051914,-542.81,0.00016438,2,"2025-05-16T14:50:51.914",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268890,1747407051924,-1225.75,0.00016438,2,"2025-05-16T14:50:51.924",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268891,1747407051933,-400.0,0.00016438,2,"2025-05-16T14:50:51.933",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268892,1747407051943,-760.66,0.00016438,2,"2025-05-16T14:50:51.943",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268893,1747407051953,-259.393037,0.00016438,2,"2025-05-16T14:50:51.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268894,1747407051962,-737.09,0.00016438,2,"2025-05-16T14:50:51.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268895,1747407051971,-420.07,0.00016438,2,"2025-05-16T14:50:51.971",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268896,1747407051981,-400.0,0.00016438,2,"2025-05-16T14:50:51.981",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268897,1747407051990,-582.64,0.00016438,2,"2025-05-16T14:50:51.990",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268898,1747407052000,-400.0,0.00016438,2,"2025-05-16T14:50:52.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268899,1747407052010,-3165.89,0.00016438,2,"2025-05-16T14:50:52.010",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268900,1747407052019,-5761.18,0.00016438,2,"2025-05-16T14:50:52.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268901,1747407052028,-400.0,0.00016438,2,"2025-05-16T14:50:52.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268902,1747407052037,-400.0,0.00016438,2,"2025-05-16T14:50:52.037",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268903,1747407052048,-511.64860947,0.00016438,2,"2025-05-16T14:50:52.048",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268904,1747407052058,-511.96,0.00016438,2,"2025-05-16T14:50:52.058",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268905,1747407052068,-480.01,0.00016438,2,"2025-05-16T14:50:52.068",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268906,1747407052078,-14096.86,0.00016438,2,"2025-05-16T14:50:52.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268907,1747407052087,-671.64,0.00016438,2,"2025-05-16T14:50:52.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268908,1747407052096,-1371.01,0.00016438,2,"2025-05-16T14:50:52.096",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268909,1747407052106,-562.1,0.00016438,2,"2025-05-16T14:50:52.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268910,1747407052115,-7654.17,0.00016438,2,"2025-05-16T14:50:52.115",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268911,1747407052125,-1108.69,0.00016438,2,"2025-05-16T14:50:52.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268912,1747407052135,-400.0,0.00016438,2,"2025-05-16T14:50:52.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268913,1747407052145,-1938.34,0.00016438,2,"2025-05-16T14:50:52.145",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268914,1747407052155,-400.0,0.00016438,2,"2025-05-16T14:50:52.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268915,1747407052165,-151.0,0.00016438,2,"2025-05-16T14:50:52.165",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268916,1747407052175,-400.0,0.00016438,2,"2025-05-16T14:50:52.175",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268917,1747407052185,-400.0,0.00016438,2,"2025-05-16T14:50:52.185",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268918,1747407052194,-394.4,0.00016438,2,"2025-05-16T14:50:52.194",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268919,1747407052204,-2143.54,0.00016438,2,"2025-05-16T14:50:52.204",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268920,1747407052214,-562.56,0.00016438,2,"2025-05-16T14:50:52.214",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268921,1747407052223,-400.0,0.00016438,2,"2025-05-16T14:50:52.223",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268922,1747407052233,-400.0,0.00016438,2,"2025-05-16T14:50:52.233",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268923,1747407052242,-566.94,0.00016438,2,"2025-05-16T14:50:52.242",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268924,1747407052251,-400.0,0.00016438,2,"2025-05-16T14:50:52.251",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268925,1747407052261,-1736.3,0.00016438,2,"2025-05-16T14:50:52.261",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268926,1747407052353,-400.0,0.00016438,2,"2025-05-16T14:50:52.353",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268927,1747407052362,-958.61,0.00016438,2,"2025-05-16T14:50:52.362",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268928,1747407052371,-406.91239022,0.00016438,2,"2025-05-16T14:50:52.371",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268929,1747407052380,-404.96305498,0.00016438,2,"2025-05-16T14:50:52.380",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268930,1747407052389,-758.12,0.00016438,2,"2025-05-16T14:50:52.389",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268931,1747407052399,-400.0,0.00016438,2,"2025-05-16T14:50:52.399",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268932,1747407052408,-20349.62715776,0.00016438,2,"2025-05-16T14:50:52.408",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268933,1747407052486,-3042.82284224,0.00016438,2,"2025-05-16T14:50:52.486",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268934,1747407052495,-1721.2,0.00016438,2,"2025-05-16T14:50:52.495",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268935,1747407052504,-400.0,0.00016438,2,"2025-05-16T14:50:52.504",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268936,1747407052512,-490.44,0.00016438,2,"2025-05-16T14:50:52.512",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268937,1747407052521,-1674.71,0.00016438,2,"2025-05-16T14:50:52.521",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268938,1747407052531,-1165.85,0.00016438,2,"2025-05-16T14:50:52.531",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268939,1747407052541,-400.0,0.00016438,2,"2025-05-16T14:50:52.541",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268940,1747407052550,-151.0,0.00016438,2,"2025-05-16T14:50:52.550",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268941,1747407052558,-1176.81,0.00016438,2,"2025-05-16T14:50:52.558",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268942,1747407052567,-965.72,0.00016438,2,"2025-05-16T14:50:52.567",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268943,1747407052576,-400.0,0.00016438,2,"2025-05-16T14:50:52.576",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268944,1747407052586,-400.0,0.00016438,2,"2025-05-16T14:50:52.586",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268945,1747407052595,-949.91,0.00016438,2,"2025-05-16T14:50:52.595",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268946,1747407052603,-557.2,0.00016438,2,"2025-05-16T14:50:52.603",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268947,1747407052612,-533.06,0.00016438,2,"2025-05-16T14:50:52.612",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268948,1747407052622,-2564.23,0.00016438,2,"2025-05-16T14:50:52.622",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268949,1747407052632,-194.7352327,0.00016438,2,"2025-05-16T14:50:52.632",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268950,1747407052642,-825.75,0.00016438,2,"2025-05-16T14:50:52.642",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268951,1747407052651,-2657.72,0.00016438,2,"2025-05-16T14:50:52.651",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268952,1747407052661,-141177.82,0.00016438,2,"2025-05-16T14:50:52.661",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268953,1747407052671,-400.0,0.00016438,2,"2025-05-16T14:50:52.671",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268954,1747407052680,-450.21,0.00016438,2,"2025-05-16T14:50:52.680",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268955,1747407052689,-400.0,0.00016438,2,"2025-05-16T14:50:52.689",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268956,1747407052698,-759.0,0.00016438,2,"2025-05-16T14:50:52.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268957,1747407052707,-1278.31,0.00016438,2,"2025-05-16T14:50:52.707",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268958,1747407052716,-474.98,0.00016438,2,"2025-05-16T14:50:52.716",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268959,1747407052725,-151.0,0.00016438,2,"2025-05-16T14:50:52.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268960,1747407052734,-1048.33,0.00016438,2,"2025-05-16T14:50:52.734",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268961,1747407052744,-400.0,0.00016438,2,"2025-05-16T14:50:52.744",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268962,1747407052753,-400.0,0.00016438,2,"2025-05-16T14:50:52.753",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268963,1747407052762,-7334.35,0.00016438,2,"2025-05-16T14:50:52.762",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268964,1747407052771,-151.0,0.00016438,2,"2025-05-16T14:50:52.771",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268965,1747407052780,-400.0,0.00016438,2,"2025-05-16T14:50:52.780",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268966,1747407052790,-609.36,0.00016438,2,"2025-05-16T14:50:52.790",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268967,1747407052799,-400.0,0.00016438,2,"2025-05-16T14:50:52.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268968,1747407052809,-400.0,0.00016438,2,"2025-05-16T14:50:52.809",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268969,1747407052818,-9689.09,0.00016438,2,"2025-05-16T14:50:52.818",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268970,1747407052827,-151.0,0.00016438,2,"2025-05-16T14:50:52.827",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268971,1747407052837,-400.0,0.00016438,2,"2025-05-16T14:50:52.837",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268972,1747407052846,-477.07722952,0.00016438,2,"2025-05-16T14:50:52.846",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268973,1747407052859,-400.0,0.00016438,2,"2025-05-16T14:50:52.859",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268974,1747407052868,-151.0,0.00016438,2,"2025-05-16T14:50:52.868",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268975,1747407052877,-400.0,0.00016438,2,"2025-05-16T14:50:52.877",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268976,1747407052886,-667.27,0.00016438,2,"2025-05-16T14:50:52.886",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268977,1747407052898,-470.48,0.00016438,2,"2025-05-16T14:50:52.898",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268978,1747407052907,-1587.29,0.00016438,2,"2025-05-16T14:50:52.907",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268979,1747407052916,-6466.89,0.00016438,2,"2025-05-16T14:50:52.916",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268980,1747407052926,-2146.36,0.00016438,2,"2025-05-16T14:50:52.926",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268981,1747407052935,-508.15,0.00016438,2,"2025-05-16T14:50:52.935",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268982,1747407052944,-400.0,0.00016438,2,"2025-05-16T14:50:52.944",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268983,1747407052953,-400.0,0.00016438,2,"2025-05-16T14:50:52.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268984,1747407052964,-1143.44,0.00016438,2,"2025-05-16T14:50:52.964",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268985,1747407052973,-400.0,0.00016438,2,"2025-05-16T14:50:52.973",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268986,1747407052982,-400.0,0.00016438,2,"2025-05-16T14:50:52.982",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268987,1747407052991,-549.76,0.00016438,2,"2025-05-16T14:50:52.991",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268988,1747407053000,-3289.23,0.00016438,2,"2025-05-16T14:50:53.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268989,1747407053009,-451.21,0.00016438,2,"2025-05-16T14:50:53.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268990,1747407053018,-805.61,0.00016438,2,"2025-05-16T14:50:53.018",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268991,1747407053027,-750.71,0.00016438,2,"2025-05-16T14:50:53.027",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268992,1747407053036,-400.0,0.00016438,2,"2025-05-16T14:50:53.036",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268993,1747407053047,-1015.61,0.00016438,2,"2025-05-16T14:50:53.047",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268994,1747407053060,-400.0,0.00016438,2,"2025-05-16T14:50:53.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268995,1747407053069,-400.0,0.00016438,2,"2025-05-16T14:50:53.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268996,1747407053079,-400.0,0.00016438,2,"2025-05-16T14:50:53.079",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268997,1747407053088,-400.0,0.00016438,2,"2025-05-16T14:50:53.088",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268998,1747407053097,-400.0,0.00016438,2,"2025-05-16T14:50:53.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361268999,1747407053106,-485.52,0.00016438,2,"2025-05-16T14:50:53.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269000,1747407053116,-12465.7,0.00016438,2,"2025-05-16T14:50:53.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269001,1747407053125,-477.69,0.00016438,2,"2025-05-16T14:50:53.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269002,1747407053135,-2050.18,0.00016438,2,"2025-05-16T14:50:53.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269003,1747407053145,-480.59,0.00016438,2,"2025-05-16T14:50:53.145",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269004,1747407053155,-1424.67,0.00016438,2,"2025-05-16T14:50:53.155",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269005,1747407053164,-400.0,0.00016438,2,"2025-05-16T14:50:53.164",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269006,1747407053173,-400.0,0.00016438,2,"2025-05-16T14:50:53.173",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269007,1747407053183,-400.0,0.00016438,2,"2025-05-16T14:50:53.183",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269008,1747407053193,-851.89,0.00016438,2,"2025-05-16T14:50:53.193",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269009,1747407053202,-400.0,0.00016438,2,"2025-05-16T14:50:53.202",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269010,1747407053212,-2175.54,0.00016438,2,"2025-05-16T14:50:53.212",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269011,1747407053221,-511.49,0.00016438,2,"2025-05-16T14:50:53.221",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269012,1747407053230,-400.0,0.00016438,2,"2025-05-16T14:50:53.230",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269013,1747407053239,-400.0,0.00016438,2,"2025-05-16T14:50:53.239",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269014,1747407053248,-400.0,0.00016438,2,"2025-05-16T14:50:53.248",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269015,1747407053258,-3284.64,0.00016438,2,"2025-05-16T14:50:53.258",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269016,1747407053268,-400.0,0.00016438,2,"2025-05-16T14:50:53.268",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269017,1747407053277,-1192.14,0.00016438,2,"2025-05-16T14:50:53.277",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269018,1747407053288,-400.0,0.00016438,2,"2025-05-16T14:50:53.288",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269019,1747407053298,-824.12,0.00016438,2,"2025-05-16T14:50:53.298",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269020,1747407053308,-151.0,0.00016438,2,"2025-05-16T14:50:53.308",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269021,1747407053318,-400.0,0.00016438,2,"2025-05-16T14:50:53.318",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269022,1747407053328,-1694.59,0.00016438,2,"2025-05-16T14:50:53.328",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269023,1747407053338,-500.0,0.00016438,2,"2025-05-16T14:50:53.338",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269024,1747407053347,-500.0,0.00016438,2,"2025-05-16T14:50:53.347",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269025,1747407053357,-500.0,0.00016438,2,"2025-05-16T14:50:53.357",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269026,1747407053367,-400.0,0.00016438,2,"2025-05-16T14:50:53.367",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269027,1747407053377,-7313.55,0.00016438,2,"2025-05-16T14:50:53.377",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269028,1747407053387,-401.63203726,0.00016438,2,"2025-05-16T14:50:53.387",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269029,1747407053396,-400.0,0.00016438,2,"2025-05-16T14:50:53.396",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269030,1747407053405,-400.0,0.00016438,2,"2025-05-16T14:50:53.405",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269031,1747407053415,-2455.43,0.00016438,2,"2025-05-16T14:50:53.415",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269032,1747407053424,-400.0,0.00016438,2,"2025-05-16T14:50:53.424",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269033,1747407053434,-1498.12,0.00016438,2,"2025-05-16T14:50:53.434",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269034,1747407053444,-400.0,0.00016438,2,"2025-05-16T14:50:53.444",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269035,1747407053454,-1577.25,0.00016438,2,"2025-05-16T14:50:53.454",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269036,1747407053463,-1159.79,0.00016438,2,"2025-05-16T14:50:53.463",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269037,1747407053472,-400.0,0.00016438,2,"2025-05-16T14:50:53.472",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269038,1747407053482,-151.0,0.00016438,2,"2025-05-16T14:50:53.482",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269039,1747407053491,-629.3,0.00016438,2,"2025-05-16T14:50:53.491",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269040,1747407053500,-400.0,0.00016438,2,"2025-05-16T14:50:53.500",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269041,1747407053509,-664.85,0.00016438,2,"2025-05-16T14:50:53.509",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269042,1747407053518,-897.7,0.00016438,2,"2025-05-16T14:50:53.518",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269043,1747407053528,-589.69,0.00016438,2,"2025-05-16T14:50:53.528",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269044,1747407053537,-400.0,0.00016438,2,"2025-05-16T14:50:53.537",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269045,1747407053549,-400.0,0.00016438,2,"2025-05-16T14:50:53.549",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269046,1747407053560,-400.0,0.00016438,2,"2025-05-16T14:50:53.560",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269047,1747407053569,-400.0,0.00016438,2,"2025-05-16T14:50:53.569",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269048,1747407053578,-400.0,0.00016438,2,"2025-05-16T14:50:53.578",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269049,1747407053588,-1519.95,0.00016438,2,"2025-05-16T14:50:53.588",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269050,1747407053598,-2648.86,0.00016438,2,"2025-05-16T14:50:53.598",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269051,1747407053607,-961.6,0.00016438,2,"2025-05-16T14:50:53.607",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269052,1747407053616,-400.0,0.00016438,2,"2025-05-16T14:50:53.616",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269053,1747407053626,-400.0,0.00016438,2,"2025-05-16T14:50:53.626",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269054,1747407053636,-470.84,0.00016438,2,"2025-05-16T14:50:53.636",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269055,1747407053647,-400.0,0.00016438,2,"2025-05-16T14:50:53.647",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269056,1747407053657,-400.0,0.00016438,2,"2025-05-16T14:50:53.657",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269057,1747407053667,-1774.02,0.00016438,2,"2025-05-16T14:50:53.667",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269058,1747407053676,-2852.25,0.00016438,2,"2025-05-16T14:50:53.676",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269059,1747407053686,-446.09226436,0.00016438,2,"2025-05-16T14:50:53.686",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269060,1747407053695,-400.0,0.00016438,2,"2025-05-16T14:50:53.695",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269061,1747407053705,-754.17,0.00016438,2,"2025-05-16T14:50:53.705",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269062,1747407053715,-1332.53,0.00016438,2,"2025-05-16T14:50:53.715",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269063,1747407053725,-458.82,0.00016438,2,"2025-05-16T14:50:53.725",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269064,1747407053735,-1404.81,0.00016438,2,"2025-05-16T14:50:53.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269065,1747407053745,-607.57,0.00016438,2,"2025-05-16T14:50:53.745",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269066,1747407053754,-503.20390505,0.00016438,2,"2025-05-16T14:50:53.754",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269067,1747407053764,-441.88,0.00016438,2,"2025-05-16T14:50:53.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269068,1747407053774,-17562.33,0.00016438,2,"2025-05-16T14:50:53.774",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269069,1747407053784,-400.0,0.00016438,2,"2025-05-16T14:50:53.784",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269070,1747407053795,-4642.84,0.00016438,2,"2025-05-16T14:50:53.795",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269071,1747407053806,-151.0,0.00016438,2,"2025-05-16T14:50:53.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269072,1747407053819,-400.0,0.00016438,2,"2025-05-16T14:50:53.819",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269073,1747407053829,-1783.67,0.00016438,2,"2025-05-16T14:50:53.829",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269074,1747407053839,-1269.0,0.00016438,2,"2025-05-16T14:50:53.839",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269075,1747407053849,-1746.04,0.00016438,2,"2025-05-16T14:50:53.849",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269076,1747407053862,-400.0,0.00016438,2,"2025-05-16T14:50:53.862",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269077,1747407053872,-178.16532751,0.00016438,2,"2025-05-16T14:50:53.872",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269078,1747407053881,-400.0,0.00016438,2,"2025-05-16T14:50:53.881",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269079,1747407053890,-676.77,0.00016438,2,"2025-05-16T14:50:53.890",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269080,1747407053900,-400.0,0.00016438,2,"2025-05-16T14:50:53.900",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269081,1747407053909,-400.0,0.00016438,2,"2025-05-16T14:50:53.909",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269082,1747407053918,-791.17,0.00016438,2,"2025-05-16T14:50:53.918",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269083,1747407053927,-400.0,0.00016438,2,"2025-05-16T14:50:53.927",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269084,1747407053937,-400.0,0.00016438,2,"2025-05-16T14:50:53.937",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269085,1747407053946,-542.34,0.00016438,2,"2025-05-16T14:50:53.946",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269086,1747407053957,-400.0,0.00016438,2,"2025-05-16T14:50:53.957",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269087,1747407053966,-609.88,0.00016438,2,"2025-05-16T14:50:53.966",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269088,1747407053975,-400.0,0.00016438,2,"2025-05-16T14:50:53.975",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269089,1747407053984,-3415.13,0.00016438,2,"2025-05-16T14:50:53.984",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269090,1747407053994,-400.0,0.00016438,2,"2025-05-16T14:50:53.994",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269091,1747407054003,-1653.32,0.00016438,2,"2025-05-16T14:50:54.003",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269092,1747407054012,-1094.49,0.00016438,2,"2025-05-16T14:50:54.012",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269093,1747407054021,-477.56,0.00016438,2,"2025-05-16T14:50:54.021",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269094,1747407054031,-400.0,0.00016438,2,"2025-05-16T14:50:54.031",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269095,1747407054041,-1348.38,0.00016438,2,"2025-05-16T14:50:54.041",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269096,1747407054050,-151.0,0.00016438,2,"2025-05-16T14:50:54.050",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269097,1747407054060,-2668.8,0.00016438,2,"2025-05-16T14:50:54.060",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269098,1747407054069,-540.2,0.00016438,2,"2025-05-16T14:50:54.069",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269099,1747407054078,-704.76,0.00016438,2,"2025-05-16T14:50:54.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269100,1747407054087,-400.0,0.00016438,2,"2025-05-16T14:50:54.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269101,1747407054097,-400.0,0.00016438,2,"2025-05-16T14:50:54.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269102,1747407054106,-250.81261458,0.00016438,2,"2025-05-16T14:50:54.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269103,1747407054115,-3756.98,0.00016438,2,"2025-05-16T14:50:54.115",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269104,1747407054124,-780.23,0.00016438,2,"2025-05-16T14:50:54.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269105,1747407054134,-400.0,0.00016438,2,"2025-05-16T14:50:54.134",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269106,1747407054143,-400.0,0.00016438,2,"2025-05-16T14:50:54.143",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269107,1747407054152,-1123.98,0.00016438,2,"2025-05-16T14:50:54.152",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269108,1747407054161,-151.0,0.00016438,2,"2025-05-16T14:50:54.161",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269109,1747407054170,-456.05,0.00016438,2,"2025-05-16T14:50:54.170",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269110,1747407054179,-5608.77,0.00016438,2,"2025-05-16T14:50:54.179",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269111,1747407054189,-400.0,0.00016438,2,"2025-05-16T14:50:54.189",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269112,1747407054198,-400.0,0.00016438,2,"2025-05-16T14:50:54.198",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269113,1747407054208,-3770.29,0.00016438,2,"2025-05-16T14:50:54.208",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269114,1747407054217,-2546.92,0.00016438,2,"2025-05-16T14:50:54.217",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269115,1747407054227,-400.0,0.00016438,2,"2025-05-16T14:50:54.227",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269116,1747407054237,-576.72,0.00016438,2,"2025-05-16T14:50:54.237",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269117,1747407054246,-400.0,0.00016438,2,"2025-05-16T14:50:54.246",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269118,1747407054255,-400.0,0.00016438,2,"2025-05-16T14:50:54.255",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269119,1747407054265,-1125.59,0.00016438,2,"2025-05-16T14:50:54.265",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269120,1747407054274,-2796.52,0.00016438,2,"2025-05-16T14:50:54.274",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269121,1747407054284,-229.46824299,0.00016438,2,"2025-05-16T14:50:54.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269122,1747407054293,-400.0,0.00016438,2,"2025-05-16T14:50:54.293",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269123,1747407054302,-400.0,0.00016438,2,"2025-05-16T14:50:54.302",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269124,1747407054311,-400.0,0.00016438,2,"2025-05-16T14:50:54.311",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269125,1747407054320,-400.0,0.00016438,2,"2025-05-16T14:50:54.320",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269126,1747407054329,-400.0,0.00016438,2,"2025-05-16T14:50:54.329",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269127,1747407054339,-1517.87,0.00016438,2,"2025-05-16T14:50:54.339",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269128,1747407054348,-790.6,0.00016438,2,"2025-05-16T14:50:54.348",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269129,1747407054358,-1862.39,0.00016438,2,"2025-05-16T14:50:54.358",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269130,1747407054367,-400.0,0.00016438,2,"2025-05-16T14:50:54.367",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269131,1747407054376,-818.5,0.00016438,2,"2025-05-16T14:50:54.376",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269132,1747407054385,-460.65,0.00016438,2,"2025-05-16T14:50:54.385",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269133,1747407054395,-400.0,0.00016438,2,"2025-05-16T14:50:54.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269134,1747407054404,-785.13,0.00016438,2,"2025-05-16T14:50:54.404",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269135,1747407054413,-968.11,0.00016438,2,"2025-05-16T14:50:54.413",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269136,1747407054422,-2486.17,0.00016438,2,"2025-05-16T14:50:54.422",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269137,1747407054432,-175.71037448,0.00016438,2,"2025-05-16T14:50:54.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269138,1747407054441,-316.33096944,0.00016438,2,"2025-05-16T14:50:54.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269139,1747407054450,-3890.73,0.00016438,2,"2025-05-16T14:50:54.450",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269140,1747407054459,-878.0,0.00016438,2,"2025-05-16T14:50:54.459",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269141,1747407054469,-400.0,0.00016438,2,"2025-05-16T14:50:54.469",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269142,1747407054478,-400.0,0.00016438,2,"2025-05-16T14:50:54.478",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269143,1747407054487,-524.1151292,0.00016438,2,"2025-05-16T14:50:54.487",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269144,1747407054496,-1043.17,0.00016438,2,"2025-05-16T14:50:54.496",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269145,1747407054506,-8558.01,0.00016438,2,"2025-05-16T14:50:54.506",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269146,1747407054515,-4983.29,0.00016438,2,"2025-05-16T14:50:54.515",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269147,1747407054524,-400.0,0.00016438,2,"2025-05-16T14:50:54.524",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269148,1747407054533,-400.0,0.00016438,2,"2025-05-16T14:50:54.533",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269149,1747407054543,-963.3,0.00016438,2,"2025-05-16T14:50:54.543",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269150,1747407054553,-151.0,0.00016438,2,"2025-05-16T14:50:54.553",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269151,1747407054563,-586.57,0.00016438,2,"2025-05-16T14:50:54.563",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269152,1747407054573,-2914.53,0.00016438,2,"2025-05-16T14:50:54.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269153,1747407054582,-430.1,0.00016438,2,"2025-05-16T14:50:54.582",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269154,1747407054591,-151.0,0.00016438,2,"2025-05-16T14:50:54.591",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269155,1747407054600,-885.94,0.00016438,2,"2025-05-16T14:50:54.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269156,1747407054609,-1213.72,0.00016438,2,"2025-05-16T14:50:54.609",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269157,1747407054619,-1829.72,0.00016438,2,"2025-05-16T14:50:54.619",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269158,1747407054628,-456.13,0.00016438,2,"2025-05-16T14:50:54.628",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269159,1747407054637,-3360.69,0.00016438,2,"2025-05-16T14:50:54.637",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269160,1747407054647,-400.0,0.00016438,2,"2025-05-16T14:50:54.647",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269161,1747407054656,-4261.22,0.00016438,2,"2025-05-16T14:50:54.656",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269162,1747407054666,-400.0,0.00016438,2,"2025-05-16T14:50:54.666",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269163,1747407054675,-400.0,0.00016438,2,"2025-05-16T14:50:54.675",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269164,1747407054684,-400.0,0.00016438,2,"2025-05-16T14:50:54.684",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269165,1747407054693,-828.94,0.00016438,2,"2025-05-16T14:50:54.693",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269166,1747407054703,-3434.34,0.00016438,2,"2025-05-16T14:50:54.703",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269167,1747407054711,-400.0,0.00016438,2,"2025-05-16T14:50:54.711",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269168,1747407054721,-10247.72,0.00016438,2,"2025-05-16T14:50:54.721",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269169,1747407054730,-2391.87,0.00016438,2,"2025-05-16T14:50:54.730",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269170,1747407054739,-400.0,0.00016438,2,"2025-05-16T14:50:54.739",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269171,1747407054748,-3103.4,0.00016438,2,"2025-05-16T14:50:54.748",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269172,1747407054757,-151.0,0.00016438,2,"2025-05-16T14:50:54.757",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269173,1747407054767,-400.0,0.00016438,2,"2025-05-16T14:50:54.767",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269174,1747407054777,-403.64,0.00016438,2,"2025-05-16T14:50:54.777",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269175,1747407054787,-717.74,0.00016438,2,"2025-05-16T14:50:54.787",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269176,1747407054796,-1771.04,0.00016438,2,"2025-05-16T14:50:54.796",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269177,1747407054806,-400.0,0.00016438,2,"2025-05-16T14:50:54.806",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269178,1747407054815,-896.06,0.00016438,2,"2025-05-16T14:50:54.815",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269179,1747407054825,-1872.03,0.00016438,2,"2025-05-16T14:50:54.825",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269180,1747407054834,-400.0,0.00016438,2,"2025-05-16T14:50:54.834",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269181,1747407054844,-400.0,0.00016438,2,"2025-05-16T14:50:54.844",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269182,1747407054856,-400.0,0.00016438,2,"2025-05-16T14:50:54.856",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269183,1747407054865,-1247.07,0.00016438,2,"2025-05-16T14:50:54.865",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269184,1747407054874,-1540.63,0.00016438,2,"2025-05-16T14:50:54.874",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269185,1747407054884,-400.0,0.00016438,2,"2025-05-16T14:50:54.884",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269186,1747407054895,-2472.47,0.00016438,2,"2025-05-16T14:50:54.895",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269187,1747407054904,-1664.83,0.00016438,2,"2025-05-16T14:50:54.904",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269188,1747407054914,-616.36,0.00016438,2,"2025-05-16T14:50:54.914",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269189,1747407054923,-719.23,0.00016438,2,"2025-05-16T14:50:54.923",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269190,1747407054934,-696.98,0.00016438,2,"2025-05-16T14:50:54.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269191,1747407054944,-400.0,0.00016438,2,"2025-05-16T14:50:54.944",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269192,1747407054953,-400.0,0.00016438,2,"2025-05-16T14:50:54.953",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269193,1747407054962,-3089.88,0.00016438,2,"2025-05-16T14:50:54.962",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269194,1747407054972,-503.71,0.00016438,2,"2025-05-16T14:50:54.972",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269195,1747407054982,-400.0,0.00016438,2,"2025-05-16T14:50:54.982",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269196,1747407054991,-1058.47,0.00016438,2,"2025-05-16T14:50:54.991",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269197,1747407055000,-400.0,0.00016438,2,"2025-05-16T14:50:55.000",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269198,1747407055009,-740.09,0.00016438,2,"2025-05-16T14:50:55.009",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269199,1747407055019,-2512.86,0.00016438,2,"2025-05-16T14:50:55.019",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269200,1747407055028,-622.97,0.00016438,2,"2025-05-16T14:50:55.028",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269201,1747407055038,-400.0,0.00016438,2,"2025-05-16T14:50:55.038",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269202,1747407055048,-1404.57,0.00016438,2,"2025-05-16T14:50:55.048",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269203,1747407055058,-400.0,0.00016438,2,"2025-05-16T14:50:55.058",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269204,1747407055067,-1043.85,0.00016438,2,"2025-05-16T14:50:55.067",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269205,1747407055078,-400.0,0.00016438,2,"2025-05-16T14:50:55.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269206,1747407055087,-400.0,0.00016438,2,"2025-05-16T14:50:55.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269207,1747407055097,-499.02,0.00016438,2,"2025-05-16T14:50:55.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269208,1747407055106,-4590.51,0.00016438,2,"2025-05-16T14:50:55.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269209,1747407055116,-400.0,0.00016438,2,"2025-05-16T14:50:55.116",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269210,1747407055125,-1179.68,0.00016438,2,"2025-05-16T14:50:55.125",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269211,1747407055135,-2906.08,0.00016438,2,"2025-05-16T14:50:55.135",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269212,1747407055144,-400.0,0.00016438,2,"2025-05-16T14:50:55.144",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269213,1747407055153,-383.5501376,0.00016438,2,"2025-05-16T14:50:55.153",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269214,1747407055163,-6238.6,0.00016438,2,"2025-05-16T14:50:55.163",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269215,1747407055172,-400.0,0.00016438,2,"2025-05-16T14:50:55.172",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269216,1747407055182,-400.0,0.00016438,2,"2025-05-16T14:50:55.182",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269217,1747407055191,-531.97,0.00016438,2,"2025-05-16T14:50:55.191",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269218,1747407055200,-400.0,0.00016438,2,"2025-05-16T14:50:55.200",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269219,1747407055210,-400.0,0.00016438,2,"2025-05-16T14:50:55.210",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269220,1747407055219,-3638.64,0.00016438,2,"2025-05-16T14:50:55.219",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269221,1747407055228,-400.0,0.00016438,2,"2025-05-16T14:50:55.228",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269222,1747407055238,-1920.91,0.00016438,2,"2025-05-16T14:50:55.238",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269223,1747407055247,-400.0,0.00016438,2,"2025-05-16T14:50:55.247",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269224,1747407055256,-400.0,0.00016438,2,"2025-05-16T14:50:55.256",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269225,1747407055265,-400.0,0.00016438,2,"2025-05-16T14:50:55.265",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269226,1747407055274,-400.0,0.00016438,2,"2025-05-16T14:50:55.274",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269227,1747407055283,-400.0,0.00016438,2,"2025-05-16T14:50:55.283",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269228,1747407055292,-400.0,0.00016438,2,"2025-05-16T14:50:55.292",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269229,1747407055301,-400.0,0.00016438,2,"2025-05-16T14:50:55.301",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269230,1747407055311,-2829.19,0.00016438,2,"2025-05-16T14:50:55.311",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269231,1747407055320,-601.5,0.00016438,2,"2025-05-16T14:50:55.320",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269232,1747407055330,-2700.36,0.00016438,2,"2025-05-16T14:50:55.330",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269233,1747407055339,-151.0,0.00016438,2,"2025-05-16T14:50:55.339",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269234,1747407055349,-399.52287693,0.00016438,2,"2025-05-16T14:50:55.349",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269235,1747407055358,-812.31,0.00016438,2,"2025-05-16T14:50:55.358",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269236,1747407055368,-329.97095232,0.00016438,2,"2025-05-16T14:50:55.368",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269237,1747407055377,-400.0,0.00016438,2,"2025-05-16T14:50:55.377",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269238,1747407055386,-400.0,0.00016438,2,"2025-05-16T14:50:55.386",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269239,1747407055395,-818.04,0.00016438,2,"2025-05-16T14:50:55.395",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269240,1747407055405,-652.8,0.00016438,2,"2025-05-16T14:50:55.405",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269241,1747407055414,-1525.63,0.00016438,2,"2025-05-16T14:50:55.414",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269242,1747407055423,-400.0,0.00016438,2,"2025-05-16T14:50:55.423",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269243,1747407055432,-400.0,0.00016438,2,"2025-05-16T14:50:55.432",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269244,1747407055441,-402.00388112,0.00016438,2,"2025-05-16T14:50:55.441",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269245,1747407055451,-635.72,0.00016438,2,"2025-05-16T14:50:55.451",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269246,1747407055461,-1265.12,0.00016438,2,"2025-05-16T14:50:55.461",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269247,1747407055470,-720.78,0.00016438,2,"2025-05-16T14:50:55.470",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269248,1747407055479,-400.0,0.00016438,2,"2025-05-16T14:50:55.479",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269249,1747407055489,-472.0,0.00016438,2,"2025-05-16T14:50:55.489",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269250,1747407055498,-1165.32,0.00016438,2,"2025-05-16T14:50:55.498",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269251,1747407055507,-400.0,0.00016438,2,"2025-05-16T14:50:55.507",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269252,1747407055518,-1394.37,0.00016438,2,"2025-05-16T14:50:55.518",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269253,1747407055527,-11758.86,0.00016438,2,"2025-05-16T14:50:55.527",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269254,1747407055536,-400.0,0.00016438,2,"2025-05-16T14:50:55.536",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269255,1747407055546,-1178.52,0.00016438,2,"2025-05-16T14:50:55.546",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269256,1747407055556,-521.34,0.00016438,2,"2025-05-16T14:50:55.556",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269257,1747407055566,-151.0,0.00016438,2,"2025-05-16T14:50:55.566",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269258,1747407055575,-493.15,0.00016438,2,"2025-05-16T14:50:55.575",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269259,1747407055585,-400.0,0.00016438,2,"2025-05-16T14:50:55.585",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269260,1747407055594,-1604.01,0.00016438,2,"2025-05-16T14:50:55.594",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269261,1747407055603,-400.0,0.00016438,2,"2025-05-16T14:50:55.603",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269262,1747407055613,-400.0,0.00016438,2,"2025-05-16T14:50:55.613",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269263,1747407055623,-400.0,0.00016438,2,"2025-05-16T14:50:55.623",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269264,1747407055632,-1359.23,0.00016438,2,"2025-05-16T14:50:55.632",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269265,1747407055641,-400.0,0.00016438,2,"2025-05-16T14:50:55.641",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269266,1747407055651,-1987.51,0.00016438,2,"2025-05-16T14:50:55.651",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269267,1747407055661,-520.14,0.00016438,2,"2025-05-16T14:50:55.661",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269268,1747407055670,-766.2,0.00016438,2,"2025-05-16T14:50:55.670",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269269,1747407055680,-400.0,0.00016438,2,"2025-05-16T14:50:55.680",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269270,1747407055689,-1821.9,0.00016438,2,"2025-05-16T14:50:55.689",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269271,1747407055698,-768.92,0.00016438,2,"2025-05-16T14:50:55.698",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269272,1747407055707,-400.0,0.00016438,2,"2025-05-16T14:50:55.707",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269273,1747407055717,-768.92,0.00016438,2,"2025-05-16T14:50:55.717",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269274,1747407055726,-768.92,0.00016438,2,"2025-05-16T14:50:55.726",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269275,1747407055735,-808.08,0.00016438,2,"2025-05-16T14:50:55.735",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269276,1747407055746,-768.92,0.00016438,2,"2025-05-16T14:50:55.746",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269277,1747407055755,-400.0,0.00016438,2,"2025-05-16T14:50:55.755",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269278,1747407055764,-807.19,0.00016438,2,"2025-05-16T14:50:55.764",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269279,1747407055773,-768.92,0.00016438,2,"2025-05-16T14:50:55.773",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269280,1747407055782,-400.0,0.00016438,2,"2025-05-16T14:50:55.782",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269281,1747407055792,-768.92,0.00016438,2,"2025-05-16T14:50:55.792",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269282,1747407055801,-400.0,0.00016438,2,"2025-05-16T14:50:55.801",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269283,1747407055811,-768.92,0.00016438,2,"2025-05-16T14:50:55.811",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269284,1747407055820,-400.0,0.00016438,2,"2025-05-16T14:50:55.820",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269285,1747407055829,-151.0,0.00016438,2,"2025-05-16T14:50:55.829",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269286,1747407055838,-400.0,0.00016438,2,"2025-05-16T14:50:55.838",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269287,1747407055848,-500.0,0.00016473,2,"2025-05-16T14:50:55.848",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269288,1747407055861,-500.0,0.00016473,2,"2025-05-16T14:50:55.861",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269289,1747407055870,-500.0,0.00016473,2,"2025-05-16T14:50:55.870",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269290,1747407055880,-500.0,0.00016473,2,"2025-05-16T14:50:55.880",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269291,1747407055889,-500.0,0.00016473,2,"2025-05-16T14:50:55.889",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269292,1747407055899,-500.0,0.00016473,2,"2025-05-16T14:50:55.899",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269293,1747407055908,-500.0,0.00016473,2,"2025-05-16T14:50:55.908",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269294,1747407055917,-170.01,0.00016546,2,"2025-05-16T14:50:55.917",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269295,1747407055927,-500.0,0.00016549,2,"2025-05-16T14:50:55.927",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269296,1747407055936,-5214.43714511,0.00016554,2,"2025-05-16T14:50:55.936",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269297,1747407055945,-543.1277844,0.00016628,2,"2025-05-16T14:50:55.945",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269298,1747407055954,-14896.56,0.00016673,2,"2025-05-16T14:50:55.954",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269299,1747407055964,-14896.56,0.00016686,2,"2025-05-16T14:50:55.964",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269300,1747407055973,-17654.385349,0.000167,2,"2025-05-16T14:50:55.973",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269301,1747407055983,-151.0,0.000167,2,"2025-05-16T14:50:55.983",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269302,1747407055992,-151.0,0.000167,2,"2025-05-16T14:50:55.992",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269303,1747407056002,-151.0,0.000167,2,"2025-05-16T14:50:56.002",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269304,1747407056011,-151.0,0.000167,2,"2025-05-16T14:50:56.011",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269305,1747407056020,-151.0,0.000167,2,"2025-05-16T14:50:56.020",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269306,1747407056030,-3700.0,0.000167,6,"2025-05-16T14:50:56.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269307,1747407056039,-1000.0,0.00016711,2,"2025-05-16T14:50:56.039",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269308,1747407056049,-500.0,0.00016711,2,"2025-05-16T14:50:56.049",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269309,1747407056059,-500.0,0.00016711,2,"2025-05-16T14:50:56.059",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269310,1747407056068,-500.0,0.00016711,2,"2025-05-16T14:50:56.068",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269311,1747407056078,-175.76,0.00016711,2,"2025-05-16T14:50:56.078",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269312,1747407056087,-768.92,0.00016711,2,"2025-05-16T14:50:56.087",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269313,1747407056097,-768.92,0.00016711,2,"2025-05-16T14:50:56.097",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269314,1747407056106,-45986.36236577,0.00016712,2,"2025-05-16T14:50:56.106",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269315,1747407057354,-360.02,0.00016438,2,"2025-05-16T14:50:57.354",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269316,1747407057366,-142.89779113,0.00016438,2,"2025-05-16T14:50:57.366",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269317,1747407057376,-400.0,0.00016438,2,"2025-05-16T14:50:57.376",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269318,1747407057387,-768.92,0.00016711,2,"2025-05-16T14:50:57.387",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269319,1747407057396,-224.63078461,0.00016711,2,"2025-05-16T14:50:57.396",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269320,1747407057407,-544.28921539,0.00016711,2,"2025-05-16T14:50:57.407",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269321,1747407057417,-768.92,0.00016711,2,"2025-05-16T14:50:57.417",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269322,1747407057427,-768.92,0.00016711,2,"2025-05-16T14:50:57.427",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269323,1747407057437,-768.92,0.00016711,2,"2025-05-16T14:50:57.437",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269324,1747407057446,-486.28473297,0.00016712,2,"2025-05-16T14:50:57.446",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269325,1747407057468,-3504.68180753,0.00016712,2,"2025-05-16T14:50:57.468",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269326,1747407057480,-738.30845914,0.00016712,2,"2025-05-16T14:50:57.480",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269327,1747407057491,-5839.8207127,0.00016712,2,"2025-05-16T14:50:57.491",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269328,1747407057502,-2717.1631246,0.00016712,2,"2025-05-16T14:50:57.502",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269329,1747407057514,-13877.69200808,0.00016712,2,"2025-05-16T14:50:57.514",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269330,1747407057525,-524.7295493,0.00016712,2,"2025-05-16T14:50:57.525",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269331,1747407057536,-1096.76310143,0.00016712,2,"2025-05-16T14:50:57.536",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269332,1747407057550,-439.02741978,0.00016712,2,"2025-05-16T14:50:57.550",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269333,1747407057561,-2172.91492049,0.00016712,2,"2025-05-16T14:50:57.561",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269334,1747407057573,-1205.09999248,0.00016712,2,"2025-05-16T14:50:57.573",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269335,1747407057584,-5229.0,0.00016712,2,"2025-05-16T14:50:57.584",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269336,1747407057600,-15530.0,0.00016712,2,"2025-05-16T14:50:57.600",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269337,1747407118284,154.72,0.000249,31,"2025-05-16T14:51:58.284",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269338,1747407118344,154.72,0.000249,31,"2025-05-16T14:51:58.344",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269339,1747407118426,154.72,0.000249,31,"2025-05-16T14:51:58.426",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269340,1747407118714,154.72,0.000249,31,"2025-05-16T14:51:58.714",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269341,1747407118799,154.72,0.000249,31,"2025-05-16T14:51:58.799",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269342,1747407327170,900.0,0.00027,120,"2025-05-16T14:55:27.170",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269343,1747407345221,900.0,0.00027,120,"2025-05-16T14:55:45.221",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269344,1747407592912,-250.0,0.00012044,2,"2025-05-16T14:59:52.912",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269345,1747407592934,-17.30138976,0.00012185,2,"2025-05-16T14:59:52.934",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269346,1747407695100,-232.69861024,0.00012185,2,"2025-05-16T15:01:35.100",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269347,1747407695124,-110.22487755,0.00013248,2,"2025-05-16T15:01:35.124",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269348,1747407701959,-89.77512245,0.00013248,2,"2025-05-16T15:01:41.959",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269349,1747407701982,-76.14746133,0.00013321,2,"2025-05-16T15:01:41.982",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269350,1747407768855,-165.92258378,0.00013,2,"2025-05-16T15:02:48.855",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269352,1747407772123,-308.73040108,0.00013,2,"2025-05-16T15:02:52.123",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269353,1747407777030,-251.2593716,0.00013,2,"2025-05-16T15:02:57.030",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269354,1747407781021,-180.34853402,0.00013,2,"2025-05-16T15:03:01.021",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269355,1747407788023,-300.0,0.00013,2,"2025-05-16T15:03:08.023",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269356,1747407790142,-170.05397354,0.00013,2,"2025-05-16T15:03:10.142",0.0004234,59.14,0.9994104163925941,2445888171.649928]
[361269494,1747408022715,-151.77041576,0.00012999,2,"2025-05-16T15:07:02.715",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269495,1747408025915,-158.66391009,0.00012999,2,"2025-05-16T15:07:05.915",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269496,1747408029859,-225.67989527,0.00012999,2,"2025-05-16T15:07:09.859",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269497,1747408031275,-191.63481123,0.00012999,2,"2025-05-16T15:07:11.275",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269498,1747408031706,450.0,0.0001,2,"2025-05-16T15:07:11.706",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269499,1747408035909,-280.53369237,0.00012,2,"2025-05-16T15:07:15.909",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269500,1747408037872,-173.15398828,0.00012,2,"2025-05-16T15:07:17.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269501,1747408039409,-46.31231935,0.00012,2,"2025-05-16T15:07:19.409",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269502,1747408039430,-154.0330413,0.00012999,2,"2025-05-16T15:07:19.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269503,1747408041943,-192.6246387,0.00012999,2,"2025-05-16T15:07:21.943",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269505,1747408231626,-6354.59328765,0.00012999,2,"2025-05-16T15:10:31.626",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269506,1747408231638,-633.02513598,0.00013,2,"2025-05-16T15:10:31.638",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269507,1747408231648,-111.4392463,0.00013321,2,"2025-05-16T15:10:31.648",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269508,1747408231658,-584.96,0.00013352,2,"2025-05-16T15:10:31.658",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269509,1747408231667,-1200.0,0.00013406,2,"2025-05-16T15:10:31.667",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269510,1747408231677,-941.13465185,0.00013407,2,"2025-05-16T15:10:31.677",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269511,1747408231687,-300.0,0.0001342,2,"2025-05-16T15:10:31.687",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269512,1747408231696,-928.094393,0.0001363,2,"2025-05-16T15:10:31.696",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269513,1747408231706,-970.86,0.00013699,2,"2025-05-16T15:10:31.706",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269514,1747408231716,-250.0,0.0001382,2,"2025-05-16T15:10:31.716",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269515,1747408231726,-550.0,0.00014,2,"2025-05-16T15:10:31.726",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269516,1747408231735,-430.3,0.00014693,2,"2025-05-16T15:10:31.735",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269517,1747408231745,-150.0,0.00014703,7,"2025-05-16T15:10:31.745",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269518,1747408231754,-300.0,0.00014712,2,"2025-05-16T15:10:31.754",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269519,1747408231764,-318.57,0.00014738,2,"2025-05-16T15:10:31.764",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269520,1747408231774,-278.0,0.00014746,2,"2025-05-16T15:10:31.774",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269521,1747408231784,-1000.0,0.00014808,2,"2025-05-16T15:10:31.784",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269522,1747408231794,-200.0,0.00014816,2,"2025-05-16T15:10:31.794",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269523,1747408231803,-526.99,0.00015038,2,"2025-05-16T15:10:31.803",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269524,1747408231812,-432.88,0.0001513,2,"2025-05-16T15:10:31.812",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269525,1747408231822,-897.21,0.0001513,2,"2025-05-16T15:10:31.822",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269526,1747408231831,-999.99,0.0001513,2,"2025-05-16T15:10:31.831",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269527,1747408231841,-9999.99,0.0001513,2,"2025-05-16T15:10:31.841",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269528,1747408231850,-529.32,0.00015147,2,"2025-05-16T15:10:31.850",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269529,1747408231860,-1000.0,0.00015172,2,"2025-05-16T15:10:31.860",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269530,1747408231869,-207.4,0.00015172,2,"2025-05-16T15:10:31.869",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269531,1747408231879,-4000.0,0.00015181,2,"2025-05-16T15:10:31.879",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269532,1747408231889,-180.27,0.00015181,2,"2025-05-16T15:10:31.889",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269533,1747408231898,-150.99,0.00015181,2,"2025-05-16T15:10:31.898",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269534,1747408231907,-2126.31844621,0.00015181,2,"2025-05-16T15:10:31.907",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269535,1747408231919,-1416.99155379,0.00015181,2,"2025-05-16T15:10:31.919",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269536,1747408231928,-299.99,0.00015181,2,"2025-05-16T15:10:31.928",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269537,1747408231938,-5738.89,0.00015181,2,"2025-05-16T15:10:31.938",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269538,1747408231947,-1223.76,0.00015181,2,"2025-05-16T15:10:31.947",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269540,1747408231957,-400.0,0.00015312,2,"2025-05-16T15:10:31.957",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269542,1747408231967,-162.68,0.00015342,2,"2025-05-16T15:10:31.967",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269544,1747408231976,-166.87,0.0001547,2,"2025-05-16T15:10:31.976",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269546,1747408231986,-156.587,0.00015483,2,"2025-05-16T15:10:31.986",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269548,1747408231995,-151.0,0.00015483,2,"2025-05-16T15:10:31.995",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269550,1747408232005,-599.60298507,0.00015483,2,"2025-05-16T15:10:32.005",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269552,1747408232016,-668.65185757,0.00015483,2,"2025-05-16T15:10:32.016",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269554,1747408232025,-8784.96491237,0.00015492,2,"2025-05-16T15:10:32.025",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269560,1747408232070,-500.0,0.00015492,2,"2025-05-16T15:10:32.070",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269562,1747408232082,-10082.59508763,0.00015492,2,"2025-05-16T15:10:32.082",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269564,1747408232092,-584.96,0.00015616,2,"2025-05-16T15:10:32.092",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269566,1747408232103,-485.27,0.000157,2,"2025-05-16T15:10:32.103",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269568,1747408232113,-485.27,0.000157,2,"2025-05-16T15:10:32.113",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269570,1747408232123,-485.27,0.000157,2,"2025-05-16T15:10:32.123",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269572,1747408232132,-485.27,0.000157,2,"2025-05-16T15:10:32.132",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269574,1747408232142,-485.27,0.000157,2,"2025-05-16T15:10:32.142",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269576,1747408232151,-1037.0,0.0001572,2,"2025-05-16T15:10:32.151",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269578,1747408232161,-600.0,0.000158,5,"2025-05-16T15:10:32.161",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269580,1747408232170,-400.0,0.00015886,2,"2025-05-16T15:10:32.170",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269582,1747408232180,-332.86761239,0.000159,5,"2025-05-16T15:10:32.180",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269602,1747408232355,-867.13238761,0.000159,5,"2025-05-16T15:10:32.355",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269604,1747408232365,-250.0,0.00015932,2,"2025-05-16T15:10:32.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269606,1747408232375,-600.0,0.00016,2,"2025-05-16T15:10:32.375",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269608,1747408232385,-142.06884671,0.00016031,2,"2025-05-16T15:10:32.385",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269610,1747408232397,-551.32312959,0.00016031,2,"2025-05-16T15:10:32.397",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269611,1747408232406,-170.01,0.00016053,2,"2025-05-16T15:10:32.406",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269612,1747408232416,-170.01,0.00016053,2,"2025-05-16T15:10:32.416",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269613,1747408232426,-340.02,0.00016053,2,"2025-05-16T15:10:32.426",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269614,1747408232436,-170.01,0.00016053,2,"2025-05-16T15:10:32.436",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269615,1747408232445,-170.01,0.00016053,2,"2025-05-16T15:10:32.445",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269616,1747408232455,-500.0,0.00016116,2,"2025-05-16T15:10:32.455",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269617,1747408232465,-500.0,0.00016116,2,"2025-05-16T15:10:32.465",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269618,1747408232475,-500.0,0.00016116,2,"2025-05-16T15:10:32.475",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269619,1747408232485,-500.0,0.00016116,2,"2025-05-16T15:10:32.485",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269620,1747408232494,-499.79955164,0.00016116,2,"2025-05-16T15:10:32.494",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269621,1747408232507,-0.20044836,0.00016116,2,"2025-05-16T15:10:32.507",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269622,1747408232516,-10525.0,0.00016117,2,"2025-05-16T15:10:32.516",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269623,1747408232527,-2073.9276,0.00016238,2,"2025-05-16T15:10:32.527",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269624,1747408232538,-4938.517,0.00016257,2,"2025-05-16T15:10:32.538",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269625,1747408232548,-1148.0,0.00016257,2,"2025-05-16T15:10:32.548",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269626,1747408232558,-1075.369,0.00016268,2,"2025-05-16T15:10:32.558",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269627,1747408232567,-404.35555471,0.00016303,2,"2025-05-16T15:10:32.567",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269628,1747408232577,-422.63039693,0.00016319,2,"2025-05-16T15:10:32.577",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269629,1747408232590,-124.86346656,0.00016319,2,"2025-05-16T15:10:32.590",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269630,1747408232599,-1936.23653344,0.00016329,2,"2025-05-16T15:10:32.599",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269632,1747408237578,-500.0,0.00016116,2,"2025-05-16T15:10:37.578",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269634,1747408237588,-500.0,0.00016116,2,"2025-05-16T15:10:37.588",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269635,1747408237598,-500.0,0.00016116,2,"2025-05-16T15:10:37.598",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269636,1747408237607,-500.0,0.00016116,2,"2025-05-16T15:10:37.607",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269637,1747408237618,-480.86409843,0.00016116,2,"2025-05-16T15:10:37.618",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269638,1747408237634,-500.0,0.00016116,2,"2025-05-16T15:10:37.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269639,1747408237644,-500.0,0.00016116,2,"2025-05-16T15:10:37.644",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269640,1747408237655,-500.0,0.00016116,2,"2025-05-16T15:10:37.655",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269641,1747408237666,-500.0,0.00016116,2,"2025-05-16T15:10:37.666",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269642,1747408237676,-500.0,0.00016116,2,"2025-05-16T15:10:37.676",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269643,1747408237686,-167.9698187,0.00016116,2,"2025-05-16T15:10:37.686",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269644,1747408237699,-332.0301813,0.00016116,2,"2025-05-16T15:10:37.699",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269645,1747408237709,-500.0,0.00016116,2,"2025-05-16T15:10:37.709",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269646,1747408237719,-500.0,0.00016116,2,"2025-05-16T15:10:37.719",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269647,1747408237730,-500.0,0.00016116,2,"2025-05-16T15:10:37.730",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269648,1747408237740,-500.0,0.00016116,2,"2025-05-16T15:10:37.740",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269649,1747408237751,-549.97211572,0.00016116,2,"2025-05-16T15:10:37.751",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269650,1747408237761,-500.0,0.00016116,2,"2025-05-16T15:10:37.761",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269651,1747408237771,-500.0,0.00016116,2,"2025-05-16T15:10:37.771",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269652,1747408237781,-500.0,0.00016116,2,"2025-05-16T15:10:37.781",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269653,1747408237793,-500.0,0.00016116,2,"2025-05-16T15:10:37.793",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269655,1747408237936,-484.94596821,0.00016116,2,"2025-05-16T15:10:37.936",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269656,1747408237948,-15.05403179,0.00016116,2,"2025-05-16T15:10:37.948",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269657,1747408237957,-500.0,0.00016116,2,"2025-05-16T15:10:37.957",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269658,1747408237967,-462.96183607,0.00016116,2,"2025-05-16T15:10:37.967",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269659,1747408237976,-500.0,0.00016116,2,"2025-05-16T15:10:37.976",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269660,1747408237985,-500.0,0.00016116,2,"2025-05-16T15:10:37.985",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269661,1747408237995,-500.0,0.00016116,2,"2025-05-16T15:10:37.995",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269662,1747408238004,-500.0,0.00016116,2,"2025-05-16T15:10:38.004",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269663,1747408238013,-46.58296656,0.00016329,2,"2025-05-16T15:10:38.013",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269664,1747408238022,-153.67080794,0.00016338,2,"2025-05-16T15:10:38.022",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269665,1747408238031,-199.00321797,0.00016338,2,"2025-05-16T15:10:38.031",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269666,1747408238041,-521.44371452,0.00016338,2,"2025-05-16T15:10:38.041",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269667,1747408238053,-550.3183673,0.00016338,2,"2025-05-16T15:10:38.053",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269668,1747408238062,-1000.0,0.00016338,2,"2025-05-16T15:10:38.062",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269669,1747408238072,-35922.5248,0.00016338,2,"2025-05-16T15:10:38.072",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269670,1747408238081,-12500.0,0.00016385,2,"2025-05-16T15:10:38.081",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269671,1747408238090,-12500.0,0.00016394,2,"2025-05-16T15:10:38.090",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269673,1747408238099,-404.35555465,0.00016398,2,"2025-05-16T15:10:38.099",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269674,1747408238109,-161.14,0.00016402,2,"2025-05-16T15:10:38.109",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269675,1747408238118,-12500.0,0.00016403,2,"2025-05-16T15:10:38.118",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269676,1747408238127,-12500.0,0.00016412,2,"2025-05-16T15:10:38.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269677,1747408238137,-9994.74099672,0.00016412,2,"2025-05-16T15:10:38.137",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269679,1747408238148,-845.68483041,0.00016412,2,"2025-05-16T15:10:38.148",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269680,1747408238168,-514.91999994,0.00016412,2,"2025-05-16T15:10:38.168",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269681,1747408238180,-1413.13417293,0.00016412,2,"2025-05-16T15:10:38.180",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269682,1747408238190,-161.14,0.00016419,2,"2025-05-16T15:10:38.190",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269683,1747408238199,-1362.049,0.0001642,2,"2025-05-16T15:10:38.199",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269684,1747408238209,-6672.6542283,0.0001642,2,"2025-05-16T15:10:38.209",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269685,1747408238253,-1910.23488341,0.0001642,2,"2025-05-16T15:10:38.253",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269686,1747408238265,-3500.0,0.0001642,2,"2025-05-16T15:10:38.265",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269699,1747408239816,-417.11088829,0.0001642,2,"2025-05-16T15:10:39.816",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269700,1747408239826,-161.14,0.00016428,2,"2025-05-16T15:10:39.826",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269701,1747408239835,-29.21513522,0.00016428,2,"2025-05-16T15:10:39.835",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269702,1747408239847,-131.92486478,0.00016428,2,"2025-05-16T15:10:39.847",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269703,1747408239857,-161.14,0.00016428,2,"2025-05-16T15:10:39.857",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269704,1747408239866,-161.14,0.00016428,2,"2025-05-16T15:10:39.866",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269705,1747408239876,-1087.05,0.00016428,2,"2025-05-16T15:10:39.876",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269706,1747408239886,-12500.0,0.00016429,2,"2025-05-16T15:10:39.886",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269707,1747408239896,-521.44371451,0.00016429,2,"2025-05-16T15:10:39.896",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269708,1747408239906,-331.18,0.00016437,2,"2025-05-16T15:10:39.906",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269709,1747408239915,-173.0562487,0.00016437,2,"2025-05-16T15:10:39.915",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269710,1747408239924,-400.0,0.00016438,2,"2025-05-16T15:10:39.924",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269711,1747408239933,-306.80559733,0.00016438,2,"2025-05-16T15:10:39.933",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269712,1747408239943,-187.855488,0.00016438,2,"2025-05-16T15:10:39.943",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269713,1747408239952,-400.0,0.00016438,2,"2025-05-16T15:10:39.952",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269714,1747408239962,-400.0,0.00016438,2,"2025-05-16T15:10:39.962",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269715,1747408239971,-519.12,0.00016438,2,"2025-05-16T15:10:39.971",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269716,1747408239981,-400.0,0.00016438,2,"2025-05-16T15:10:39.981",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269717,1747408239990,-413.21,0.00016438,2,"2025-05-16T15:10:39.990",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269718,1747408239999,-400.0,0.00016438,2,"2025-05-16T15:10:39.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269719,1747408240008,-12500.0,0.00016438,2,"2025-05-16T15:10:40.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269720,1747408240018,-400.0,0.00016438,2,"2025-05-16T15:10:40.018",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269721,1747408240027,-400.0,0.00016438,2,"2025-05-16T15:10:40.027",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269722,1747408240036,-400.0,0.00016438,2,"2025-05-16T15:10:40.036",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269723,1747408240047,-419.32,0.00016438,2,"2025-05-16T15:10:40.047",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269724,1747408240056,-400.0,0.00016438,2,"2025-05-16T15:10:40.056",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269725,1747408240065,-400.0,0.00016438,2,"2025-05-16T15:10:40.065",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269726,1747408240075,-663.22,0.00016438,2,"2025-05-16T15:10:40.075",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269727,1747408240084,-400.0,0.00016438,2,"2025-05-16T15:10:40.084",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269728,1747408240094,-400.0,0.00016438,2,"2025-05-16T15:10:40.094",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269729,1747408240103,-698.71,0.00016438,2,"2025-05-16T15:10:40.103",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269730,1747408240112,-400.0,0.00016438,2,"2025-05-16T15:10:40.112",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269731,1747408240122,-400.0,0.00016438,2,"2025-05-16T15:10:40.122",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269732,1747408240131,-400.0,0.00016438,2,"2025-05-16T15:10:40.131",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269733,1747408240141,-400.0,0.00016438,2,"2025-05-16T15:10:40.141",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269734,1747408240150,-400.0,0.00016438,2,"2025-05-16T15:10:40.150",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269735,1747408240159,-400.0,0.00016438,2,"2025-05-16T15:10:40.159",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269736,1747408240168,-400.0,0.00016438,2,"2025-05-16T15:10:40.168",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269737,1747408240178,-400.0,0.00016438,2,"2025-05-16T15:10:40.178",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269738,1747408240187,-400.0,0.00016438,2,"2025-05-16T15:10:40.187",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269739,1747408240196,-400.0,0.00016438,2,"2025-05-16T15:10:40.196",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269740,1747408240205,-509.09,0.00016438,2,"2025-05-16T15:10:40.205",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269741,1747408240214,-293.01809672,0.00016438,2,"2025-05-16T15:10:40.214",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269742,1747408240223,-400.0,0.00016438,2,"2025-05-16T15:10:40.223",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269743,1747408240232,-400.0,0.00016438,2,"2025-05-16T15:10:40.232",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269744,1747408240242,-496.3,0.00016438,2,"2025-05-16T15:10:40.242",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269745,1747408240251,-442.862424,0.00016438,2,"2025-05-16T15:10:40.251",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269746,1747408240261,-500.0,0.00016438,2,"2025-05-16T15:10:40.261",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269747,1747408240270,-400.0,0.00016438,2,"2025-05-16T15:10:40.270",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269748,1747408240279,-400.0,0.00016438,2,"2025-05-16T15:10:40.279",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269749,1747408240290,-435.86,0.00016438,2,"2025-05-16T15:10:40.290",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269750,1747408240300,-400.0,0.00016438,2,"2025-05-16T15:10:40.300",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269751,1747408240310,-519.38,0.00016438,2,"2025-05-16T15:10:40.310",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269752,1747408240319,-464.65,0.00016438,2,"2025-05-16T15:10:40.319",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269754,1747408240328,-451.51,0.00016438,2,"2025-05-16T15:10:40.328",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269756,1747408240338,-991.77,0.00016438,2,"2025-05-16T15:10:40.338",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269758,1747408240347,-400.0,0.00016438,2,"2025-05-16T15:10:40.347",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269760,1747408240356,-400.0,0.00016438,2,"2025-05-16T15:10:40.356",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269762,1747408240364,-400.0,0.00016438,2,"2025-05-16T15:10:40.364",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269765,1747408240373,-400.0,0.00016438,2,"2025-05-16T15:10:40.373",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269768,1747408240383,-660.07,0.00016438,2,"2025-05-16T15:10:40.383",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269771,1747408240392,-400.0,0.00016438,2,"2025-05-16T15:10:40.392",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269773,1747408240401,-400.0,0.00016438,2,"2025-05-16T15:10:40.401",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269775,1747408240410,-803.88,0.00016438,2,"2025-05-16T15:10:40.410",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269776,1747408240419,-441.47,0.00016438,2,"2025-05-16T15:10:40.419",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269777,1747408240428,-510.01,0.00016438,2,"2025-05-16T15:10:40.428",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269778,1747408240438,-210.36381264,0.00016438,2,"2025-05-16T15:10:40.438",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269780,1747408240448,-400.0,0.00016438,2,"2025-05-16T15:10:40.448",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269782,1747408240457,-854.81,0.00016438,2,"2025-05-16T15:10:40.457",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269783,1747408240466,-400.0,0.00016438,2,"2025-05-16T15:10:40.466",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269784,1747408240475,-400.0,0.00016438,2,"2025-05-16T15:10:40.475",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269785,1747408240484,-400.0,0.00016438,2,"2025-05-16T15:10:40.484",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269786,1747408240493,-400.0,0.00016438,2,"2025-05-16T15:10:40.493",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269787,1747408240502,-400.0,0.00016438,2,"2025-05-16T15:10:40.502",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269788,1747408240512,-400.0,0.00016438,2,"2025-05-16T15:10:40.512",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269789,1747408240521,-151.65366827,0.00016438,2,"2025-05-16T15:10:40.521",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269790,1747408240530,-400.0,0.00016438,2,"2025-05-16T15:10:40.530",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269791,1747408240539,-517.54,0.00016438,2,"2025-05-16T15:10:40.539",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269792,1747408240549,-541.12,0.00016438,2,"2025-05-16T15:10:40.549",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269793,1747408240558,-400.0,0.00016438,2,"2025-05-16T15:10:40.558",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269794,1747408240568,-400.0,0.00016438,2,"2025-05-16T15:10:40.568",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269795,1747408240577,-593.42,0.00016438,2,"2025-05-16T15:10:40.577",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269796,1747408240586,-400.0,0.00016438,2,"2025-05-16T15:10:40.586",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269797,1747408240595,-400.0,0.00016438,2,"2025-05-16T15:10:40.595",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269798,1747408240606,-715.43,0.00016438,2,"2025-05-16T15:10:40.606",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269799,1747408240616,-999.59,0.00016438,2,"2025-05-16T15:10:40.616",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269800,1747408240630,-400.0,0.00016438,2,"2025-05-16T15:10:40.630",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269801,1747408240640,-400.0,0.00016438,2,"2025-05-16T15:10:40.640",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269802,1747408240649,-400.0,0.00016438,2,"2025-05-16T15:10:40.649",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269803,1747408240660,-1233.51,0.00016438,2,"2025-05-16T15:10:40.660",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269804,1747408240669,-400.0,0.00016438,2,"2025-05-16T15:10:40.669",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269805,1747408240678,-400.0,0.00016438,2,"2025-05-16T15:10:40.678",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269806,1747408240687,-400.0,0.00016438,2,"2025-05-16T15:10:40.687",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269807,1747408240697,-400.0,0.00016438,2,"2025-05-16T15:10:40.697",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269808,1747408240706,-489.49,0.00016438,2,"2025-05-16T15:10:40.706",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269809,1747408240718,-400.0,0.00016438,2,"2025-05-16T15:10:40.718",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269810,1747408240727,-400.0,0.00016438,2,"2025-05-16T15:10:40.727",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269811,1747408240736,-819.97,0.00016438,2,"2025-05-16T15:10:40.736",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269812,1747408240745,-400.0,0.00016438,2,"2025-05-16T15:10:40.745",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269813,1747408240754,-400.0,0.00016438,2,"2025-05-16T15:10:40.754",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269814,1747408240764,-661.39,0.00016438,2,"2025-05-16T15:10:40.764",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269815,1747408240773,-545.33,0.00016438,2,"2025-05-16T15:10:40.773",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269816,1747408240782,-400.0,0.00016438,2,"2025-05-16T15:10:40.782",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269817,1747408240792,-400.0,0.00016438,2,"2025-05-16T15:10:40.792",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269818,1747408240801,-452.1,0.00016438,2,"2025-05-16T15:10:40.801",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269819,1747408240810,-932.35,0.00016438,2,"2025-05-16T15:10:40.810",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269820,1747408240819,-631.85,0.00016438,2,"2025-05-16T15:10:40.819",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269821,1747408240828,-400.0,0.00016438,2,"2025-05-16T15:10:40.828",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269822,1747408240837,-400.0,0.00016438,2,"2025-05-16T15:10:40.837",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269823,1747408240847,-1090.91,0.00016438,2,"2025-05-16T15:10:40.847",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269824,1747408240856,-1294.73,0.00016438,2,"2025-05-16T15:10:40.856",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269825,1747408240866,-400.0,0.00016438,2,"2025-05-16T15:10:40.866",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269826,1747408240875,-400.0,0.00016438,2,"2025-05-16T15:10:40.875",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269827,1747408240884,-400.0,0.00016438,2,"2025-05-16T15:10:40.884",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269828,1747408240893,-400.0,0.00016438,2,"2025-05-16T15:10:40.893",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269829,1747408240902,-406.55,0.00016438,2,"2025-05-16T15:10:40.902",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269830,1747408240915,-400.0,0.00016438,2,"2025-05-16T15:10:40.915",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269831,1747408240924,-400.0,0.00016438,2,"2025-05-16T15:10:40.924",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269832,1747408240933,-400.0,0.00016438,2,"2025-05-16T15:10:40.933",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269833,1747408240943,-400.0,0.00016438,2,"2025-05-16T15:10:40.943",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269834,1747408240952,-400.0,0.00016438,2,"2025-05-16T15:10:40.952",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269835,1747408240961,-482.8,0.00016438,2,"2025-05-16T15:10:40.961",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269836,1747408240971,-400.0,0.00016438,2,"2025-05-16T15:10:40.971",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269837,1747408240980,-400.0,0.00016438,2,"2025-05-16T15:10:40.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269838,1747408240990,-400.0,0.00016438,2,"2025-05-16T15:10:40.990",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269839,1747408240999,-400.0,0.00016438,2,"2025-05-16T15:10:40.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269840,1747408241008,-400.0,0.00016438,2,"2025-05-16T15:10:41.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269841,1747408241017,-400.0,0.00016438,2,"2025-05-16T15:10:41.017",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269842,1747408241027,-400.0,0.00016438,2,"2025-05-16T15:10:41.027",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269843,1747408241036,-286.83344547,0.00016438,2,"2025-05-16T15:10:41.036",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269844,1747408241047,-400.0,0.00016438,2,"2025-05-16T15:10:41.047",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269845,1747408241057,-1697.43,0.00016438,2,"2025-05-16T15:10:41.057",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269846,1747408241066,-869.85,0.00016438,2,"2025-05-16T15:10:41.066",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269847,1747408241075,-489.14346032,0.00016438,2,"2025-05-16T15:10:41.075",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269848,1747408241084,-1817.94,0.00016438,2,"2025-05-16T15:10:41.084",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269849,1747408241094,-400.0,0.00016438,2,"2025-05-16T15:10:41.094",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269850,1747408241103,-400.0,0.00016438,2,"2025-05-16T15:10:41.103",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269851,1747408241112,-400.0,0.00016438,2,"2025-05-16T15:10:41.112",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269852,1747408241121,-400.0,0.00016438,2,"2025-05-16T15:10:41.121",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269853,1747408241130,-400.0,0.00016438,2,"2025-05-16T15:10:41.130",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269854,1747408241139,-400.0,0.00016438,2,"2025-05-16T15:10:41.139",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269855,1747408241148,-400.0,0.00016438,2,"2025-05-16T15:10:41.148",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269856,1747408241159,-644.72,0.00016438,2,"2025-05-16T15:10:41.159",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269857,1747408241168,-1411.35,0.00016438,2,"2025-05-16T15:10:41.168",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269858,1747408241177,-400.0,0.00016438,2,"2025-05-16T15:10:41.177",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269859,1747408241186,-937.41,0.00016438,2,"2025-05-16T15:10:41.186",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269860,1747408241195,-400.0,0.00016438,2,"2025-05-16T15:10:41.195",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269861,1747408241204,-400.0,0.00016438,2,"2025-05-16T15:10:41.204",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269862,1747408241214,-539.12,0.00016438,2,"2025-05-16T15:10:41.214",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269863,1747408241224,-400.0,0.00016438,2,"2025-05-16T15:10:41.224",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269864,1747408241234,-400.0,0.00016438,2,"2025-05-16T15:10:41.234",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269865,1747408241243,-400.0,0.00016438,2,"2025-05-16T15:10:41.243",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269866,1747408241252,-400.0,0.00016438,2,"2025-05-16T15:10:41.252",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269867,1747408241262,-1006.47,0.00016438,2,"2025-05-16T15:10:41.262",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269868,1747408241272,-400.0,0.00016438,2,"2025-05-16T15:10:41.272",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269869,1747408241283,-401.95202339,0.00016438,2,"2025-05-16T15:10:41.283",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269870,1747408241295,-400.0,0.00016438,2,"2025-05-16T15:10:41.295",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269871,1747408241306,-400.0,0.00016438,2,"2025-05-16T15:10:41.306",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269872,1747408241316,-400.0,0.00016438,2,"2025-05-16T15:10:41.316",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269873,1747408241327,-400.0,0.00016438,2,"2025-05-16T15:10:41.327",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269874,1747408241338,-400.0,0.00016438,2,"2025-05-16T15:10:41.338",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269875,1747408241347,-400.0,0.00016438,2,"2025-05-16T15:10:41.347",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269876,1747408241356,-792.66,0.00016438,2,"2025-05-16T15:10:41.356",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269877,1747408241366,-400.0,0.00016438,2,"2025-05-16T15:10:41.366",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269878,1747408241376,-1147.46,0.00016438,2,"2025-05-16T15:10:41.376",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269879,1747408241385,-157.118635,0.00016438,2,"2025-05-16T15:10:41.385",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269880,1747408241394,-400.0,0.00016438,2,"2025-05-16T15:10:41.394",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269881,1747408241404,-756.24,0.00016438,2,"2025-05-16T15:10:41.404",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269882,1747408241414,-400.0,0.00016438,2,"2025-05-16T15:10:41.414",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269883,1747408241424,-400.0,0.00016438,2,"2025-05-16T15:10:41.424",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269884,1747408241434,-400.0,0.00016438,2,"2025-05-16T15:10:41.434",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269885,1747408241444,-1290.47,0.00016438,2,"2025-05-16T15:10:41.444",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269886,1747408241453,-531.44,0.00016438,2,"2025-05-16T15:10:41.453",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269887,1747408241463,-400.0,0.00016438,2,"2025-05-16T15:10:41.463",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269888,1747408241472,-400.0,0.00016438,2,"2025-05-16T15:10:41.472",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269889,1747408241481,-400.0,0.00016438,2,"2025-05-16T15:10:41.481",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269890,1747408241491,-516.02,0.00016438,2,"2025-05-16T15:10:41.491",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269891,1747408241500,-400.0,0.00016438,2,"2025-05-16T15:10:41.500",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269892,1747408241510,-332.56616281,0.00016438,2,"2025-05-16T15:10:41.510",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269893,1747408241519,-400.0,0.00016438,2,"2025-05-16T15:10:41.519",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269894,1747408241529,-400.0,0.00016438,2,"2025-05-16T15:10:41.529",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269895,1747408241538,-430.68,0.00016438,2,"2025-05-16T15:10:41.538",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269896,1747408241549,-400.0,0.00016438,2,"2025-05-16T15:10:41.549",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269897,1747408241559,-539.26,0.00016438,2,"2025-05-16T15:10:41.559",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269898,1747408241568,-603.08,0.00016438,2,"2025-05-16T15:10:41.568",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269899,1747408241577,-400.0,0.00016438,2,"2025-05-16T15:10:41.577",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269900,1747408241587,-514.18,0.00016438,2,"2025-05-16T15:10:41.587",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269901,1747408241596,-400.0,0.00016438,2,"2025-05-16T15:10:41.596",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269902,1747408241605,-808.2,0.00016438,2,"2025-05-16T15:10:41.605",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269903,1747408241619,-400.0,0.00016438,2,"2025-05-16T15:10:41.619",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269904,1747408241628,-457.78,0.00016438,2,"2025-05-16T15:10:41.628",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269905,1747408241637,-183.32633634,0.00016438,2,"2025-05-16T15:10:41.637",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269906,1747408241647,-774.07,0.00016438,2,"2025-05-16T15:10:41.647",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269907,1747408241656,-400.0,0.00016438,2,"2025-05-16T15:10:41.656",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269908,1747408241665,-634.43,0.00016438,2,"2025-05-16T15:10:41.665",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269909,1747408241675,-958.17,0.00016438,2,"2025-05-16T15:10:41.675",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269910,1747408241684,-1160.87,0.00016438,2,"2025-05-16T15:10:41.684",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269911,1747408241693,-640.38,0.00016438,2,"2025-05-16T15:10:41.693",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269912,1747408241704,-591.63,0.00016438,2,"2025-05-16T15:10:41.704",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269913,1747408241713,-400.0,0.00016438,2,"2025-05-16T15:10:41.713",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269914,1747408241722,-400.0,0.00016438,2,"2025-05-16T15:10:41.722",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269915,1747408241732,-400.0,0.00016438,2,"2025-05-16T15:10:41.732",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269916,1747408241741,-400.0,0.00016438,2,"2025-05-16T15:10:41.741",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269917,1747408241750,-703.06,0.00016438,2,"2025-05-16T15:10:41.750",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269918,1747408241759,-1082.23,0.00016438,2,"2025-05-16T15:10:41.759",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269919,1747408241768,-400.0,0.00016438,2,"2025-05-16T15:10:41.768",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269920,1747408241777,-1323.07,0.00016438,2,"2025-05-16T15:10:41.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269921,1747408241787,-951.1,0.00016438,2,"2025-05-16T15:10:41.787",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269922,1747408241798,-400.0,0.00016438,2,"2025-05-16T15:10:41.798",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269923,1747408241808,-438.78,0.00016438,2,"2025-05-16T15:10:41.808",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269924,1747408241817,-400.0,0.00016438,2,"2025-05-16T15:10:41.817",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269925,1747408241826,-439.33,0.00016438,2,"2025-05-16T15:10:41.826",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269926,1747408241835,-400.0,0.00016438,2,"2025-05-16T15:10:41.835",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269927,1747408241845,-548.02,0.00016438,2,"2025-05-16T15:10:41.845",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269928,1747408241856,-400.0,0.00016438,2,"2025-05-16T15:10:41.856",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269929,1747408241867,-400.0,0.00016438,2,"2025-05-16T15:10:41.867",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269930,1747408241876,-400.0,0.00016438,2,"2025-05-16T15:10:41.876",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269931,1747408241886,-400.0,0.00016438,2,"2025-05-16T15:10:41.886",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269932,1747408241895,-608.82,0.00016438,2,"2025-05-16T15:10:41.895",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269933,1747408241904,-400.0,0.00016438,2,"2025-05-16T15:10:41.904",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269934,1747408241913,-467.54,0.00016438,2,"2025-05-16T15:10:41.913",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269935,1747408241923,-400.0,0.00016438,2,"2025-05-16T15:10:41.923",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269936,1747408241932,-359.90916566,0.00016438,2,"2025-05-16T15:10:41.932",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269937,1747408241942,-400.0,0.00016438,2,"2025-05-16T15:10:41.942",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269938,1747408241952,-400.0,0.00016438,2,"2025-05-16T15:10:41.952",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269939,1747408241962,-400.0,0.00016438,2,"2025-05-16T15:10:41.962",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269940,1747408241972,-538.25,0.00016438,2,"2025-05-16T15:10:41.972",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269941,1747408241982,-400.0,0.00016438,2,"2025-05-16T15:10:41.982",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269942,1747408241991,-1474.67,0.00016438,2,"2025-05-16T15:10:41.991",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269943,1747408242000,-198.96836746,0.00016438,2,"2025-05-16T15:10:42.000",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269944,1747408242010,-1074.63,0.00016438,2,"2025-05-16T15:10:42.010",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269945,1747408242019,-453.72,0.00016438,2,"2025-05-16T15:10:42.019",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269946,1747408242029,-1454.62,0.00016438,2,"2025-05-16T15:10:42.029",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269947,1747408242039,-400.0,0.00016438,2,"2025-05-16T15:10:42.039",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269948,1747408242049,-506.85,0.00016438,2,"2025-05-16T15:10:42.049",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269949,1747408242059,-400.0,0.00016438,2,"2025-05-16T15:10:42.059",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269950,1747408242069,-400.0,0.00016438,2,"2025-05-16T15:10:42.069",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269951,1747408242078,-519.74,0.00016438,2,"2025-05-16T15:10:42.078",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269952,1747408242088,-400.0,0.00016438,2,"2025-05-16T15:10:42.088",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269953,1747408242097,-400.0,0.00016438,2,"2025-05-16T15:10:42.097",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269954,1747408242107,-436.8,0.00016438,2,"2025-05-16T15:10:42.107",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269955,1747408242117,-523.14074585,0.00016438,2,"2025-05-16T15:10:42.117",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269956,1747408242126,-400.0,0.00016438,2,"2025-05-16T15:10:42.126",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269957,1747408242135,-782.31,0.00016438,2,"2025-05-16T15:10:42.135",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269958,1747408242145,-400.0,0.00016438,2,"2025-05-16T15:10:42.145",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269959,1747408242155,-400.0,0.00016438,2,"2025-05-16T15:10:42.155",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269960,1747408242165,-1611.89,0.00016438,2,"2025-05-16T15:10:42.165",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269961,1747408242174,-570.56,0.00016438,2,"2025-05-16T15:10:42.174",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269962,1747408242184,-166.55561851,0.00016438,2,"2025-05-16T15:10:42.184",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269963,1747408242194,-400.0,0.00016438,2,"2025-05-16T15:10:42.194",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269964,1747408242203,-527.52,0.00016438,2,"2025-05-16T15:10:42.203",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269965,1747408242213,-400.0,0.00016438,2,"2025-05-16T15:10:42.213",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269966,1747408242222,-400.0,0.00016438,2,"2025-05-16T15:10:42.222",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269967,1747408242231,-597.82,0.00016438,2,"2025-05-16T15:10:42.231",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269968,1747408242241,-407.92117711,0.00016438,2,"2025-05-16T15:10:42.241",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269969,1747408242250,-160.502348,0.00016438,2,"2025-05-16T15:10:42.250",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269970,1747408242260,-973.89,0.00016438,2,"2025-05-16T15:10:42.260",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269971,1747408242270,-400.0,0.00016438,2,"2025-05-16T15:10:42.270",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269972,1747408242280,-400.0,0.00016438,2,"2025-05-16T15:10:42.280",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269973,1747408242291,-400.0,0.00016438,2,"2025-05-16T15:10:42.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269974,1747408242301,-820.42,0.00016438,2,"2025-05-16T15:10:42.301",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269975,1747408242311,-206.79228322,0.00016438,2,"2025-05-16T15:10:42.311",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269976,1747408242320,-400.0,0.00016438,2,"2025-05-16T15:10:42.320",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269977,1747408242330,-377.97,0.00016438,2,"2025-05-16T15:10:42.330",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269978,1747408242340,-691.64,0.00016438,2,"2025-05-16T15:10:42.340",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269979,1747408242349,-896.19,0.00016438,2,"2025-05-16T15:10:42.349",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269980,1747408242358,-322.14619869,0.00016438,2,"2025-05-16T15:10:42.358",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269981,1747408242368,-400.0,0.00016438,2,"2025-05-16T15:10:42.368",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269982,1747408242378,-400.0,0.00016438,2,"2025-05-16T15:10:42.378",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269983,1747408242388,-449.69502743,0.00016438,2,"2025-05-16T15:10:42.388",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269984,1747408242397,-604.63,0.00016438,2,"2025-05-16T15:10:42.397",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269985,1747408242407,-533.98,0.00016438,2,"2025-05-16T15:10:42.407",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269986,1747408242416,-1730.01,0.00016438,2,"2025-05-16T15:10:42.416",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269987,1747408242426,-505.2,0.00016438,2,"2025-05-16T15:10:42.426",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269988,1747408242437,-400.0,0.00016438,2,"2025-05-16T15:10:42.437",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269989,1747408242447,-1061.29,0.00016438,2,"2025-05-16T15:10:42.447",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269990,1747408242457,-875.39,0.00016438,2,"2025-05-16T15:10:42.457",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269991,1747408242467,-412.18,0.00016438,2,"2025-05-16T15:10:42.467",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269992,1747408242477,-553.81,0.00016438,2,"2025-05-16T15:10:42.477",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269993,1747408242487,-400.0,0.00016438,2,"2025-05-16T15:10:42.487",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269994,1747408242497,-420.81,0.00016438,2,"2025-05-16T15:10:42.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269995,1747408242507,-400.0,0.00016438,2,"2025-05-16T15:10:42.507",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269996,1747408242517,-540.42,0.00016438,2,"2025-05-16T15:10:42.517",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269997,1747408242527,-400.0,0.00016438,2,"2025-05-16T15:10:42.527",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269998,1747408242538,-540.65,0.00016438,2,"2025-05-16T15:10:42.538",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361269999,1747408242550,-727.38,0.00016438,2,"2025-05-16T15:10:42.550",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270000,1747408242560,-854.36,0.00016438,2,"2025-05-16T15:10:42.560",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270001,1747408242569,-400.0,0.00016438,2,"2025-05-16T15:10:42.569",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270002,1747408242579,-400.0,0.00016438,2,"2025-05-16T15:10:42.579",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270003,1747408242589,-1410.97,0.00016438,2,"2025-05-16T15:10:42.589",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270004,1747408242599,-400.0,0.00016438,2,"2025-05-16T15:10:42.599",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270005,1747408242612,-400.0,0.00016438,2,"2025-05-16T15:10:42.612",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270006,1747408242624,-400.0,0.00016438,2,"2025-05-16T15:10:42.624",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270007,1747408242634,-400.0,0.00016438,2,"2025-05-16T15:10:42.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270008,1747408242643,-400.0,0.00016438,2,"2025-05-16T15:10:42.643",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270009,1747408242652,-400.0,0.00016438,2,"2025-05-16T15:10:42.652",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270010,1747408242662,-400.0,0.00016438,2,"2025-05-16T15:10:42.662",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270011,1747408242672,-400.0,0.00016438,2,"2025-05-16T15:10:42.672",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270012,1747408242681,-455.19,0.00016438,2,"2025-05-16T15:10:42.681",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270013,1747408242691,-400.0,0.00016438,2,"2025-05-16T15:10:42.691",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270014,1747408242704,-400.0,0.00016438,2,"2025-05-16T15:10:42.704",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270015,1747408242714,-704.98,0.00016438,2,"2025-05-16T15:10:42.714",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270016,1747408242724,-1128.24,0.00016438,2,"2025-05-16T15:10:42.724",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270017,1747408242734,-596.65,0.00016438,2,"2025-05-16T15:10:42.734",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270018,1747408242744,-378.43375983,0.00016438,2,"2025-05-16T15:10:42.744",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270021,1747408242754,-510.38632454,0.00016438,2,"2025-05-16T15:10:42.754",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270023,1747408242764,-400.0,0.00016438,2,"2025-05-16T15:10:42.764",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270025,1747408242775,-400.0,0.00016438,2,"2025-05-16T15:10:42.775",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270027,1747408242786,-400.0,0.00016438,2,"2025-05-16T15:10:42.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270028,1747408242800,-400.0,0.00016438,2,"2025-05-16T15:10:42.800",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270029,1747408242811,-207.289549,0.00016438,2,"2025-05-16T15:10:42.811",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270030,1747408242821,-1019.395958,0.00016438,2,"2025-05-16T15:10:42.821",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270031,1747408242831,-400.0,0.00016438,2,"2025-05-16T15:10:42.831",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270032,1747408242842,-400.0,0.00016438,2,"2025-05-16T15:10:42.842",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270033,1747408242852,-400.0,0.00016438,2,"2025-05-16T15:10:42.852",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270034,1747408242862,-412.18,0.00016438,2,"2025-05-16T15:10:42.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270035,1747408243081,-565.12,0.00016438,2,"2025-05-16T15:10:43.081",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270036,1747408243098,-676.28,0.00016438,2,"2025-05-16T15:10:43.098",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270037,1747408243109,-400.0,0.00016438,2,"2025-05-16T15:10:43.109",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270038,1747408243119,-499.62,0.00016438,2,"2025-05-16T15:10:43.119",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270039,1747408243129,-400.0,0.00016438,2,"2025-05-16T15:10:43.129",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270040,1747408243139,-1076.19,0.00016438,2,"2025-05-16T15:10:43.139",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270041,1747408243149,-400.0,0.00016438,2,"2025-05-16T15:10:43.149",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270042,1747408243159,-400.0,0.00016438,2,"2025-05-16T15:10:43.159",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270043,1747408243169,-400.0,0.00016438,2,"2025-05-16T15:10:43.169",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270044,1747408243179,-400.0,0.00016438,2,"2025-05-16T15:10:43.179",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270045,1747408243189,-406.26,0.00016438,2,"2025-05-16T15:10:43.189",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270046,1747408243198,-646.7,0.00016438,2,"2025-05-16T15:10:43.198",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270047,1747408243208,-400.0,0.00016438,2,"2025-05-16T15:10:43.208",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270048,1747408243217,-400.0,0.00016438,2,"2025-05-16T15:10:43.217",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270049,1747408243227,-1117.41,0.00016438,2,"2025-05-16T15:10:43.227",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270050,1747408243237,-400.0,0.00016438,2,"2025-05-16T15:10:43.237",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270051,1747408243246,-778.46,0.00016438,2,"2025-05-16T15:10:43.246",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270052,1747408243256,-526.56,0.00016438,2,"2025-05-16T15:10:43.256",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270053,1747408243265,-400.0,0.00016438,2,"2025-05-16T15:10:43.265",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270054,1747408243275,-400.0,0.00016438,2,"2025-05-16T15:10:43.275",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270055,1747408243284,-654.01,0.00016438,2,"2025-05-16T15:10:43.284",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270056,1747408243295,-400.0,0.00016438,2,"2025-05-16T15:10:43.295",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270057,1747408243305,-412.45,0.00016438,2,"2025-05-16T15:10:43.305",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270058,1747408243315,-451.78,0.00016438,2,"2025-05-16T15:10:43.315",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270059,1747408243324,-400.0,0.00016438,2,"2025-05-16T15:10:43.324",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270060,1747408243333,-400.0,0.00016438,2,"2025-05-16T15:10:43.333",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270061,1747408243343,-400.0,0.00016438,2,"2025-05-16T15:10:43.343",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270062,1747408243353,-165.5670839,0.00016438,2,"2025-05-16T15:10:43.353",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270063,1747408243362,-400.0,0.00016438,2,"2025-05-16T15:10:43.362",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270064,1747408243371,-400.27,0.00016438,2,"2025-05-16T15:10:43.371",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270065,1747408243381,-260.77970728,0.00016438,2,"2025-05-16T15:10:43.381",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270066,1747408243390,-400.0,0.00016438,2,"2025-05-16T15:10:43.390",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270067,1747408243401,-404.43753463,0.00016438,2,"2025-05-16T15:10:43.401",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270068,1747408243410,-400.0,0.00016438,2,"2025-05-16T15:10:43.410",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270069,1747408243420,-400.0,0.00016438,2,"2025-05-16T15:10:43.420",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270070,1747408243430,-1539.12,0.00016438,2,"2025-05-16T15:10:43.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270071,1747408243440,-901.88,0.00016438,2,"2025-05-16T15:10:43.440",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270072,1747408243450,-400.0,0.00016438,2,"2025-05-16T15:10:43.450",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270073,1747408243460,-400.0,0.00016438,2,"2025-05-16T15:10:43.460",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270074,1747408243469,-400.0,0.00016438,2,"2025-05-16T15:10:43.469",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270075,1747408243479,-498.47,0.00016438,2,"2025-05-16T15:10:43.479",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270076,1747408243489,-484.68870023,0.00016438,2,"2025-05-16T15:10:43.489",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270077,1747408243498,-400.0,0.00016438,2,"2025-05-16T15:10:43.498",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270078,1747408243508,-1358.58,0.00016438,2,"2025-05-16T15:10:43.508",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270079,1747408243518,-524.97799727,0.00016438,2,"2025-05-16T15:10:43.518",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270080,1747408243527,-400.0,0.00016438,2,"2025-05-16T15:10:43.527",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270081,1747408243537,-1107.74,0.00016438,2,"2025-05-16T15:10:43.537",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270082,1747408243551,-1432.01,0.00016438,2,"2025-05-16T15:10:43.551",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270083,1747408243560,-400.0,0.00016438,2,"2025-05-16T15:10:43.560",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270084,1747408243569,-400.0,0.00016438,2,"2025-05-16T15:10:43.569",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270085,1747408243579,-424.45,0.00016438,2,"2025-05-16T15:10:43.579",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270086,1747408243589,-400.0,0.00016438,2,"2025-05-16T15:10:43.589",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270087,1747408243598,-500.0,0.00016438,2,"2025-05-16T15:10:43.598",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270088,1747408243608,-804.33,0.00016438,2,"2025-05-16T15:10:43.608",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270089,1747408243620,-400.0,0.00016438,2,"2025-05-16T15:10:43.620",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270090,1747408243631,-428.94,0.00016438,2,"2025-05-16T15:10:43.631",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270091,1747408243641,-400.0,0.00016438,2,"2025-05-16T15:10:43.641",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270092,1747408243651,-400.0,0.00016438,2,"2025-05-16T15:10:43.651",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270093,1747408243660,-400.0,0.00016438,2,"2025-05-16T15:10:43.660",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270094,1747408243670,-480.51,0.00016438,2,"2025-05-16T15:10:43.670",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270095,1747408243680,-858.08,0.00016438,2,"2025-05-16T15:10:43.680",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270096,1747408243689,-400.0,0.00016438,2,"2025-05-16T15:10:43.689",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270097,1747408243699,-400.0,0.00016438,2,"2025-05-16T15:10:43.699",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270098,1747408243710,-801.06,0.00016438,2,"2025-05-16T15:10:43.710",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270099,1747408243720,-706.6,0.00016438,2,"2025-05-16T15:10:43.720",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270100,1747408243730,-400.0,0.00016438,2,"2025-05-16T15:10:43.730",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270101,1747408243740,-400.0,0.00016438,2,"2025-05-16T15:10:43.740",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270102,1747408243749,-517.69,0.00016438,2,"2025-05-16T15:10:43.749",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270103,1747408243758,-1057.69,0.00016438,2,"2025-05-16T15:10:43.758",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270104,1747408243768,-1077.77,0.00016438,2,"2025-05-16T15:10:43.768",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270105,1747408243777,-872.78,0.00016438,2,"2025-05-16T15:10:43.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270106,1747408243786,-578.79,0.00016438,2,"2025-05-16T15:10:43.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270107,1747408243797,-1287.16,0.00016438,2,"2025-05-16T15:10:43.797",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270108,1747408243807,-400.0,0.00016438,2,"2025-05-16T15:10:43.807",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270109,1747408243818,-698.69,0.00016438,2,"2025-05-16T15:10:43.818",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270110,1747408243828,-400.0,0.00016438,2,"2025-05-16T15:10:43.828",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270111,1747408243837,-400.0,0.00016438,2,"2025-05-16T15:10:43.837",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270112,1747408243847,-1710.13,0.00016438,2,"2025-05-16T15:10:43.847",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270113,1747408243857,-578.1,0.00016438,2,"2025-05-16T15:10:43.857",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270114,1747408243868,-400.0,0.00016438,2,"2025-05-16T15:10:43.868",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270115,1747408243877,-400.0,0.00016438,2,"2025-05-16T15:10:43.877",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270116,1747408243886,-1775.77,0.00016438,2,"2025-05-16T15:10:43.886",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270117,1747408243896,-400.0,0.00016438,2,"2025-05-16T15:10:43.896",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270118,1747408243906,-878.84,0.00016438,2,"2025-05-16T15:10:43.906",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270119,1747408243915,-400.0,0.00016438,2,"2025-05-16T15:10:43.915",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270120,1747408243924,-514.53,0.00016438,2,"2025-05-16T15:10:43.924",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270121,1747408243934,-400.0,0.00016438,2,"2025-05-16T15:10:43.934",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270122,1747408243943,-400.0,0.00016438,2,"2025-05-16T15:10:43.943",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270123,1747408243952,-400.0,0.00016438,2,"2025-05-16T15:10:43.952",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270124,1747408243962,-1337.0,0.00016438,2,"2025-05-16T15:10:43.962",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270125,1747408243971,-400.0,0.00016438,2,"2025-05-16T15:10:43.971",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270126,1747408243980,-1865.99,0.00016438,2,"2025-05-16T15:10:43.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270127,1747408243989,-400.0,0.00016438,2,"2025-05-16T15:10:43.989",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270128,1747408243998,-728.46,0.00016438,2,"2025-05-16T15:10:43.998",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270129,1747408244008,-400.0,0.00016438,2,"2025-05-16T15:10:44.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270130,1747408244017,-400.0,0.00016438,2,"2025-05-16T15:10:44.017",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270131,1747408244026,-400.0,0.00016438,2,"2025-05-16T15:10:44.026",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270132,1747408244035,-462.65,0.00016438,2,"2025-05-16T15:10:44.035",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270133,1747408244046,-400.0,0.00016438,2,"2025-05-16T15:10:44.046",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270134,1747408244056,-461.29,0.00016438,2,"2025-05-16T15:10:44.056",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270135,1747408244065,-2010.22,0.00016438,2,"2025-05-16T15:10:44.065",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270136,1747408244075,-400.0,0.00016438,2,"2025-05-16T15:10:44.075",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270137,1747408244084,-709.26,0.00016438,2,"2025-05-16T15:10:44.084",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270138,1747408244093,-400.0,0.00016438,2,"2025-05-16T15:10:44.093",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270139,1747408244102,-400.0,0.00016438,2,"2025-05-16T15:10:44.102",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270140,1747408244112,-400.0,0.00016438,2,"2025-05-16T15:10:44.112",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270141,1747408244121,-400.0,0.00016438,2,"2025-05-16T15:10:44.121",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270142,1747408244130,-400.0,0.00016438,2,"2025-05-16T15:10:44.130",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270143,1747408244139,-2068.11,0.00016438,2,"2025-05-16T15:10:44.139",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270144,1747408244149,-1393.0,0.00016438,2,"2025-05-16T15:10:44.149",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270145,1747408244158,-400.0,0.00016438,2,"2025-05-16T15:10:44.158",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270146,1747408244168,-400.0,0.00016438,2,"2025-05-16T15:10:44.168",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270147,1747408244177,-578.24,0.00016438,2,"2025-05-16T15:10:44.177",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270148,1747408244186,-1080.89,0.00016438,2,"2025-05-16T15:10:44.186",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270149,1747408244195,-470.01,0.00016438,2,"2025-05-16T15:10:44.195",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270150,1747408244204,-400.0,0.00016438,2,"2025-05-16T15:10:44.204",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270151,1747408244214,-400.0,0.00016438,2,"2025-05-16T15:10:44.214",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270152,1747408244224,-400.0,0.00016438,2,"2025-05-16T15:10:44.224",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270153,1747408244233,-668.62,0.00016438,2,"2025-05-16T15:10:44.233",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270154,1747408244243,-400.0,0.00016438,2,"2025-05-16T15:10:44.243",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270155,1747408244252,-677.2,0.00016438,2,"2025-05-16T15:10:44.252",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270156,1747408244262,-584.2,0.00016438,2,"2025-05-16T15:10:44.262",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270157,1747408244271,-424.11,0.00016438,2,"2025-05-16T15:10:44.271",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270158,1747408244280,-400.0,0.00016438,2,"2025-05-16T15:10:44.280",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270159,1747408244290,-400.0,0.00016438,2,"2025-05-16T15:10:44.290",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270160,1747408244302,-400.0,0.00016438,2,"2025-05-16T15:10:44.302",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270161,1747408244311,-475.82,0.00016438,2,"2025-05-16T15:10:44.311",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270162,1747408244321,-400.0,0.00016438,2,"2025-05-16T15:10:44.321",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270163,1747408244330,-2312.03,0.00016438,2,"2025-05-16T15:10:44.330",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270164,1747408244340,-400.0,0.00016438,2,"2025-05-16T15:10:44.340",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270165,1747408244350,-400.0,0.00016438,2,"2025-05-16T15:10:44.350",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270166,1747408244359,-353.03822898,0.00016438,2,"2025-05-16T15:10:44.359",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270167,1747408244368,-593.1,0.00016438,2,"2025-05-16T15:10:44.368",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270168,1747408244378,-400.0,0.00016438,2,"2025-05-16T15:10:44.378",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270169,1747408244387,-504.27505154,0.00016438,2,"2025-05-16T15:10:44.387",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270170,1747408244397,-400.0,0.00016438,2,"2025-05-16T15:10:44.397",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270171,1747408244406,-1285.52,0.00016438,2,"2025-05-16T15:10:44.406",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270172,1747408244415,-400.0,0.00016438,2,"2025-05-16T15:10:44.415",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270173,1747408244425,-400.0,0.00016438,2,"2025-05-16T15:10:44.425",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270174,1747408244435,-718.25,0.00016438,2,"2025-05-16T15:10:44.435",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270175,1747408244445,-442.97632959,0.00016438,2,"2025-05-16T15:10:44.445",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270176,1747408244454,-400.0,0.00016438,2,"2025-05-16T15:10:44.454",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270177,1747408244464,-400.0,0.00016438,2,"2025-05-16T15:10:44.464",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270178,1747408244474,-400.0,0.00016438,2,"2025-05-16T15:10:44.474",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270179,1747408244486,-400.0,0.00016438,2,"2025-05-16T15:10:44.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270180,1747408244495,-400.0,0.00016438,2,"2025-05-16T15:10:44.495",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270181,1747408244505,-400.0,0.00016438,2,"2025-05-16T15:10:44.505",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270182,1747408244516,-400.0,0.00016438,2,"2025-05-16T15:10:44.516",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270183,1747408244526,-400.0,0.00016438,2,"2025-05-16T15:10:44.526",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270184,1747408244535,-400.0,0.00016438,2,"2025-05-16T15:10:44.535",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270185,1747408244548,-400.0,0.00016438,2,"2025-05-16T15:10:44.548",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270186,1747408244558,-400.0,0.00016438,2,"2025-05-16T15:10:44.558",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270187,1747408244568,-1732.67,0.00016438,2,"2025-05-16T15:10:44.568",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270188,1747408244578,-818.28,0.00016438,2,"2025-05-16T15:10:44.578",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270189,1747408244589,-508.64,0.00016438,2,"2025-05-16T15:10:44.589",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270190,1747408244599,-400.0,0.00016438,2,"2025-05-16T15:10:44.599",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270191,1747408244611,-400.0,0.00016438,2,"2025-05-16T15:10:44.611",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270192,1747408244623,-400.0,0.00016438,2,"2025-05-16T15:10:44.623",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270193,1747408244634,-479.54,0.00016438,2,"2025-05-16T15:10:44.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270194,1747408244644,-400.0,0.00016438,2,"2025-05-16T15:10:44.644",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270195,1747408244654,-281.42975936,0.00016438,2,"2025-05-16T15:10:44.654",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270196,1747408244722,-118.57024064,0.00016438,2,"2025-05-16T15:10:44.722",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270197,1747408244732,-400.0,0.00016438,2,"2025-05-16T15:10:44.732",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270198,1747408244742,-1921.17696245,0.00016438,2,"2025-05-16T15:10:44.742",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270199,1747408244754,-4930.9037663,0.00016438,2,"2025-05-16T15:10:44.754",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270200,1747408244791,-714.36521683,0.00016438,2,"2025-05-16T15:10:44.791",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270201,1747408244803,-869.35971672,0.00016438,2,"2025-05-16T15:10:44.803",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270202,1747408245041,-1142.715482,0.00016438,2,"2025-05-16T15:10:45.041",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270208,1747408246176,-161.14,0.00016428,2,"2025-05-16T15:10:46.176",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270210,1747408246186,-161.14,0.00016428,2,"2025-05-16T15:10:46.186",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270212,1747408246195,-1217.77969592,0.00016438,2,"2025-05-16T15:10:46.195",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270218,1747408246236,-1703.69915978,0.00016438,2,"2025-05-16T15:10:46.236",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270220,1747408246245,-895.25,0.00016438,2,"2025-05-16T15:10:46.245",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270221,1747408246255,-400.0,0.00016438,2,"2025-05-16T15:10:46.255",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270224,1747408246264,-162.79095322,0.00016438,2,"2025-05-16T15:10:46.264",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270226,1747408246276,-315.16977897,0.00016438,2,"2025-05-16T15:10:46.276",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270228,1747408246285,-1351.86736266,0.00016438,2,"2025-05-16T15:10:46.285",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270230,1747408246299,-22.23263734,0.00016438,2,"2025-05-16T15:10:46.299",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270232,1747408246309,-400.0,0.00016438,2,"2025-05-16T15:10:46.309",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270234,1747408246318,-1949.31,0.00016438,2,"2025-05-16T15:10:46.318",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270236,1747408246328,-673.87,0.00016438,2,"2025-05-16T15:10:46.328",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270238,1747408246337,-410.4642289,0.00016438,2,"2025-05-16T15:10:46.337",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270240,1747408246346,-637.15,0.00016438,2,"2025-05-16T15:10:46.346",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270242,1747408246356,-423.24,0.00016438,2,"2025-05-16T15:10:46.356",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270244,1747408246365,-400.0,0.00016438,2,"2025-05-16T15:10:46.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270246,1747408246375,-442.53,0.00016438,2,"2025-05-16T15:10:46.375",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270248,1747408246384,-211.98019842,0.00016438,2,"2025-05-16T15:10:46.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270250,1747408246393,-500.0,0.00016438,2,"2025-05-16T15:10:46.393",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270252,1747408246402,-484.6,0.00016438,2,"2025-05-16T15:10:46.402",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270254,1747408246412,-1222.37,0.00016438,2,"2025-05-16T15:10:46.412",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270256,1747408246421,-400.0,0.00016438,2,"2025-05-16T15:10:46.421",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270258,1747408246432,-400.0,0.00016438,2,"2025-05-16T15:10:46.432",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270260,1747408246441,-400.0,0.00016438,2,"2025-05-16T15:10:46.441",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270262,1747408246450,-400.0,0.00016438,2,"2025-05-16T15:10:46.450",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270264,1747408246459,-400.0,0.00016438,2,"2025-05-16T15:10:46.459",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270265,1747408246469,-809.87,0.00016438,2,"2025-05-16T15:10:46.469",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270267,1747408246478,-400.0,0.00016438,2,"2025-05-16T15:10:46.478",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270269,1747408246488,-400.0,0.00016438,2,"2025-05-16T15:10:46.488",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270272,1747408246497,-582.26,0.00016438,2,"2025-05-16T15:10:46.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270274,1747408246507,-400.0,0.00016438,2,"2025-05-16T15:10:46.507",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270275,1747408246516,-400.0,0.00016438,2,"2025-05-16T15:10:46.516",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270277,1747408246526,-1174.67,0.00016438,2,"2025-05-16T15:10:46.526",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270279,1747408246536,-400.0,0.00016438,2,"2025-05-16T15:10:46.536",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270281,1747408246546,-400.0,0.00016438,2,"2025-05-16T15:10:46.546",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270283,1747408246556,-400.0,0.00016438,2,"2025-05-16T15:10:46.556",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270285,1747408246567,-400.0,0.00016438,2,"2025-05-16T15:10:46.567",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270287,1747408246577,-1092.98,0.00016438,2,"2025-05-16T15:10:46.577",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270289,1747408246587,-400.0,0.00016438,2,"2025-05-16T15:10:46.587",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270291,1747408246597,-648.57,0.00016438,2,"2025-05-16T15:10:46.597",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270293,1747408246608,-400.0,0.00016438,2,"2025-05-16T15:10:46.608",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270295,1747408246618,-400.0,0.00016438,2,"2025-05-16T15:10:46.618",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270298,1747408246631,-400.0,0.00016438,2,"2025-05-16T15:10:46.631",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270299,1747408246640,-400.0,0.00016438,2,"2025-05-16T15:10:46.640",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270301,1747408246649,-1062.5,0.00016438,2,"2025-05-16T15:10:46.649",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270303,1747408246660,-400.0,0.00016438,2,"2025-05-16T15:10:46.660",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270305,1747408246670,-408.24,0.00016438,2,"2025-05-16T15:10:46.670",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270307,1747408246680,-970.24,0.00016438,2,"2025-05-16T15:10:46.680",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270309,1747408246689,-1014.37,0.00016438,2,"2025-05-16T15:10:46.689",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270311,1747408246700,-555.35,0.00016438,2,"2025-05-16T15:10:46.700",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270313,1747408246711,-400.0,0.00016438,2,"2025-05-16T15:10:46.711",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270316,1747408246723,-796.43,0.00016438,2,"2025-05-16T15:10:46.723",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270318,1747408246733,-552.69,0.00016438,2,"2025-05-16T15:10:46.733",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270320,1747408246742,-400.0,0.00016438,2,"2025-05-16T15:10:46.742",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270322,1747408246752,-400.0,0.00016438,2,"2025-05-16T15:10:46.752",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270323,1747408246762,-500.0,0.00016438,2,"2025-05-16T15:10:46.762",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270325,1747408246772,-400.0,0.00016438,2,"2025-05-16T15:10:46.772",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270328,1747408246781,-400.0,0.00016438,2,"2025-05-16T15:10:46.781",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270329,1747408246791,-400.0,0.00016438,2,"2025-05-16T15:10:46.791",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270331,1747408246803,-400.0,0.00016438,2,"2025-05-16T15:10:46.803",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270334,1747408246813,-1127.77,0.00016438,2,"2025-05-16T15:10:46.813",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270336,1747408246824,-927.77,0.00016438,2,"2025-05-16T15:10:46.824",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270338,1747408246834,-506.78,0.00016438,2,"2025-05-16T15:10:46.834",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270340,1747408246843,-1840.87,0.00016438,2,"2025-05-16T15:10:46.843",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270342,1747408246853,-400.0,0.00016438,2,"2025-05-16T15:10:46.853",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270344,1747408246862,-400.0,0.00016438,2,"2025-05-16T15:10:46.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270346,1747408246872,-490.63,0.00016438,2,"2025-05-16T15:10:46.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270348,1747408246882,-400.0,0.00016438,2,"2025-05-16T15:10:46.882",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270350,1747408246891,-1251.41,0.00016438,2,"2025-05-16T15:10:46.891",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270352,1747408246901,-400.0,0.00016438,2,"2025-05-16T15:10:46.901",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270354,1747408246911,-400.0,0.00016438,2,"2025-05-16T15:10:46.911",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270356,1747408246920,-1116.77,0.00016438,2,"2025-05-16T15:10:46.920",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270358,1747408246929,-400.0,0.00016438,2,"2025-05-16T15:10:46.929",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270359,1747408246938,-400.0,0.00016438,2,"2025-05-16T15:10:46.938",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270362,1747408246948,-1702.95,0.00016438,2,"2025-05-16T15:10:46.948",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270364,1747408246957,-400.0,0.00016438,2,"2025-05-16T15:10:46.957",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270365,1747408246967,-711.37,0.00016438,2,"2025-05-16T15:10:46.967",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270367,1747408246976,-400.0,0.00016438,2,"2025-05-16T15:10:46.976",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270370,1747408246986,-400.0,0.00016438,2,"2025-05-16T15:10:46.986",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270372,1747408246995,-2129.74,0.00016438,2,"2025-05-16T15:10:46.995",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270374,1747408247005,-400.0,0.00016438,2,"2025-05-16T15:10:47.005",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270375,1747408247014,-400.0,0.00016438,2,"2025-05-16T15:10:47.014",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270377,1747408247024,-400.0,0.00016438,2,"2025-05-16T15:10:47.024",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270380,1747408247034,-400.0,0.00016438,2,"2025-05-16T15:10:47.034",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270382,1747408247047,-400.0,0.00016438,2,"2025-05-16T15:10:47.047",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270384,1747408247056,-400.0,0.00016438,2,"2025-05-16T15:10:47.056",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270386,1747408247066,-794.4,0.00016438,2,"2025-05-16T15:10:47.066",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270388,1747408247075,-543.52,0.00016438,2,"2025-05-16T15:10:47.075",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270390,1747408247085,-937.06,0.00016438,2,"2025-05-16T15:10:47.085",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270392,1747408247094,-400.0,0.00016438,2,"2025-05-16T15:10:47.094",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270394,1747408247103,-500.0,0.00016438,2,"2025-05-16T15:10:47.103",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270396,1747408247112,-500.0,0.00016438,2,"2025-05-16T15:10:47.112",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270398,1747408247121,-53773.04293535,0.00016438,2,"2025-05-16T15:10:47.121",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270455,1747408247717,-6163.41419395,0.00016438,2,"2025-05-16T15:10:47.717",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270456,1747408247733,-5243.17614498,0.00016438,2,"2025-05-16T15:10:47.733",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270457,1747408247749,-72468.85672572,0.00016438,2,"2025-05-16T15:10:47.749",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270458,1747408247758,-500.0,0.00016438,2,"2025-05-16T15:10:47.758",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270459,1747408247767,-477.23,0.00016438,2,"2025-05-16T15:10:47.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270460,1747408247776,-500.0,0.00016438,2,"2025-05-16T15:10:47.776",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270461,1747408247786,-500.0,0.00016438,2,"2025-05-16T15:10:47.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270462,1747408247796,-400.0,0.00016438,2,"2025-05-16T15:10:47.796",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270463,1747408247805,-734.28,0.00016438,2,"2025-05-16T15:10:47.805",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270465,1747408247914,-426.15,0.00016438,2,"2025-05-16T15:10:47.914",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270466,1747408247924,-400.0,0.00016438,2,"2025-05-16T15:10:47.924",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270468,1747408247933,-1476.44,0.00016438,2,"2025-05-16T15:10:47.933",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270470,1747408247942,-1469.35,0.00016438,2,"2025-05-16T15:10:47.942",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270472,1747408247951,-400.0,0.00016438,2,"2025-05-16T15:10:47.951",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270474,1747408247962,-1061.91,0.00016438,2,"2025-05-16T15:10:47.962",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270476,1747408247971,-1649.48,0.00016438,2,"2025-05-16T15:10:47.971",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270478,1747408247980,-1000.0,0.00016438,2,"2025-05-16T15:10:47.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270480,1747408247989,-400.0,0.00016438,2,"2025-05-16T15:10:47.989",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270482,1747408247998,-6260.89,0.00016438,2,"2025-05-16T15:10:47.998",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270484,1747408248008,-400.0,0.00016438,2,"2025-05-16T15:10:48.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270486,1747408248017,-1117.28,0.00016438,2,"2025-05-16T15:10:48.017",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270489,1747408248027,-400.0,0.00016438,2,"2025-05-16T15:10:48.027",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270491,1747408248037,-400.0,0.00016438,2,"2025-05-16T15:10:48.037",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270493,1747408248048,-400.0,0.00016438,2,"2025-05-16T15:10:48.048",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270494,1747408248058,-13235.77,0.00016438,2,"2025-05-16T15:10:48.058",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270496,1747408248068,-841.78,0.00016438,2,"2025-05-16T15:10:48.068",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270499,1747408248078,-1000.36,0.00016438,2,"2025-05-16T15:10:48.078",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270501,1747408248088,-400.0,0.00016438,2,"2025-05-16T15:10:48.088",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270502,1747408248098,-343.14060886,0.00016438,2,"2025-05-16T15:10:48.098",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270505,1747408248119,-295.99920458,0.00016438,2,"2025-05-16T15:10:48.119",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270506,1747408248891,-513.75,0.00016428,2,"2025-05-16T15:10:48.891",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270507,1747408248903,-29.77,0.00016428,2,"2025-05-16T15:10:48.903",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270508,1747408248913,-327.17018656,0.00016438,2,"2025-05-16T15:10:48.913",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270509,1747408248923,-400.0,0.00016438,2,"2025-05-16T15:10:48.923",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270510,1747408248933,-5565.66,0.00016438,2,"2025-05-16T15:10:48.933",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270511,1747408248943,-400.0,0.00016438,2,"2025-05-16T15:10:48.943",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270512,1747408248953,-400.0,0.00016438,2,"2025-05-16T15:10:48.953",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270513,1747408248963,-400.0,0.00016438,2,"2025-05-16T15:10:48.963",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270514,1747408248973,-400.0,0.00016438,2,"2025-05-16T15:10:48.973",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270515,1747408248984,-1674.85,0.00016438,2,"2025-05-16T15:10:48.984",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270516,1747408248993,-400.0,0.00016438,2,"2025-05-16T15:10:48.993",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270517,1747408249003,-7119.6,0.00016438,2,"2025-05-16T15:10:49.003",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270518,1747408249013,-501.06,0.00016438,2,"2025-05-16T15:10:49.013",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270519,1747408249022,-506.74,0.00016438,2,"2025-05-16T15:10:49.022",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270520,1747408249032,-1379.37,0.00016438,2,"2025-05-16T15:10:49.032",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270521,1747408249041,-574.93,0.00016438,2,"2025-05-16T15:10:49.041",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270522,1747408249052,-400.0,0.00016438,2,"2025-05-16T15:10:49.052",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270523,1747408249061,-400.0,0.00016438,2,"2025-05-16T15:10:49.061",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270524,1747408249071,-9638.14,0.00016438,2,"2025-05-16T15:10:49.071",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270525,1747408249081,-3189.0,0.00016438,2,"2025-05-16T15:10:49.081",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270526,1747408249091,-653.92608028,0.00016438,2,"2025-05-16T15:10:49.091",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270527,1747408249103,-275.96391972,0.00016438,2,"2025-05-16T15:10:49.103",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270528,1747408249114,-23.54650029,0.00016438,2,"2025-05-16T15:10:49.114",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270529,1747408249135,-13485.94349971,0.00016438,2,"2025-05-16T15:10:49.135",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270530,1747408249145,-1700.1,0.00016438,2,"2025-05-16T15:10:49.145",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270531,1747408249155,-706.85,0.00016438,2,"2025-05-16T15:10:49.155",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270532,1747408249164,-400.0,0.00016438,2,"2025-05-16T15:10:49.164",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270533,1747408249173,-400.0,0.00016438,2,"2025-05-16T15:10:49.173",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270534,1747408249183,-534.29,0.00016438,2,"2025-05-16T15:10:49.183",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270535,1747408249193,-416.83,0.00016438,2,"2025-05-16T15:10:49.193",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270536,1747408249202,-3231.38,0.00016438,2,"2025-05-16T15:10:49.202",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270537,1747408249212,-13.84156412,0.00016438,2,"2025-05-16T15:10:49.212",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270538,1747408249224,-575.65843588,0.00016438,2,"2025-05-16T15:10:49.224",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270539,1747408249233,-343.0768776,0.00016438,2,"2025-05-16T15:10:49.233",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270540,1747408249276,-129.5331224,0.00016438,2,"2025-05-16T15:10:49.276",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270541,1747408249287,-843.86,0.00016438,2,"2025-05-16T15:10:49.287",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270542,1747408249297,-432.41,0.00016438,2,"2025-05-16T15:10:49.297",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270543,1747408249307,-524.94,0.00016438,2,"2025-05-16T15:10:49.307",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270544,1747408249317,-680.0,0.00016438,2,"2025-05-16T15:10:49.317",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270545,1747408249326,-601.91961064,0.00016438,2,"2025-05-16T15:10:49.326",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270546,1747408249338,-1119.99038936,0.00016438,2,"2025-05-16T15:10:49.338",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270547,1747408249348,-711.98,0.00016438,2,"2025-05-16T15:10:49.348",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270548,1747408249358,-791.35,0.00016438,2,"2025-05-16T15:10:49.358",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270549,1747408249368,-601.13,0.00016438,2,"2025-05-16T15:10:49.368",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270550,1747408249378,-5613.31732939,0.00016438,2,"2025-05-16T15:10:49.378",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270551,1747408249390,-4480.47291394,0.00016438,2,"2025-05-16T15:10:49.390",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270552,1747408403041,5993.49,0.00027397,120,"2025-05-16T15:13:23.041",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270553,1747408609641,2064.0,0.00025,30,"2025-05-16T15:16:49.641",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270554,1747408959411,150.0,0.00012,5,"2025-05-16T15:22:39.411",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270557,1747409329709,3064.47269432,0.00016,14,"2025-05-16T15:28:49.709",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270584,1747409432036,-581.98,0.00013102,2,"2025-05-16T15:30:32.036",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270585,1747409432047,-972.31,0.00013699,2,"2025-05-16T15:30:32.047",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270586,1747409432057,-364.256013,0.0001383,2,"2025-05-16T15:30:32.057",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270587,1747409432067,-153.25950475,0.000139,2,"2025-05-16T15:30:32.067",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270588,1747409432077,-153.67080794,0.000139,2,"2025-05-16T15:30:32.077",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270589,1747409432087,-1200.0,0.00013998,2,"2025-05-16T15:30:32.087",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270590,1747409432096,-300.0,0.00013998,2,"2025-05-16T15:30:32.096",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270591,1747409432106,-300.0,0.00013998,2,"2025-05-16T15:30:32.106",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270592,1747409432115,-275.65156649,0.00013999,2,"2025-05-16T15:30:32.115",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270593,1747409432125,-500.0,0.00013999,2,"2025-05-16T15:30:32.125",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270594,1747409432135,-500.0,0.00013999,2,"2025-05-16T15:30:32.135",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270595,1747409432145,-500.0,0.00013999,2,"2025-05-16T15:30:32.145",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270596,1747409432155,-500.0,0.00013999,2,"2025-05-16T15:30:32.155",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270597,1747409432165,-500.0,0.00013999,2,"2025-05-16T15:30:32.165",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270598,1747409432175,-500.0,0.00013999,2,"2025-05-16T15:30:32.175",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270599,1747409432184,-500.0,0.00013999,2,"2025-05-16T15:30:32.184",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270600,1747409432194,-500.0,0.00013999,2,"2025-05-16T15:30:32.194",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270601,1747409432204,-500.0,0.00013999,2,"2025-05-16T15:30:32.204",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270602,1747409432215,-500.0,0.00013999,2,"2025-05-16T15:30:32.215",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270603,1747409432225,-500.0,0.00013999,2,"2025-05-16T15:30:32.225",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270604,1747409432235,-530.09802069,0.00013999,2,"2025-05-16T15:30:32.235",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270605,1747409432244,-500.0,0.00013999,2,"2025-05-16T15:30:32.244",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270606,1747409432255,-500.0,0.00013999,2,"2025-05-16T15:30:32.255",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270607,1747409432265,-500.0,0.00013999,2,"2025-05-16T15:30:32.265",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270608,1747409432275,-500.0,0.00013999,2,"2025-05-16T15:30:32.275",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270609,1747409432285,-500.0,0.00013999,2,"2025-05-16T15:30:32.285",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270610,1747409432295,-500.0,0.00013999,2,"2025-05-16T15:30:32.295",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270611,1747409432304,-500.0,0.00013999,2,"2025-05-16T15:30:32.304",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270612,1747409432314,-500.0,0.00013999,2,"2025-05-16T15:30:32.314",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270613,1747409432323,-500.0,0.00013999,2,"2025-05-16T15:30:32.323",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270614,1747409432333,-500.0,0.00013999,2,"2025-05-16T15:30:32.333",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270615,1747409432343,-296.29618361,0.00013999,2,"2025-05-16T15:30:32.343",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270616,1747409432353,-500.0,0.00013999,2,"2025-05-16T15:30:32.353",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270617,1747409432363,-298805.79617841,0.00014,2,"2025-05-16T15:30:32.363",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270618,1747409432372,-341642.99165758,0.00014,2,"2025-05-16T15:30:32.372",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270620,1747409432384,-8319.7704044,0.00014,2,"2025-05-16T15:30:32.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270623,1747409432396,-317.39266771,0.00014,2,"2025-05-16T15:30:32.396",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270624,1747409432407,-281.98868712,0.00014,2,"2025-05-16T15:30:32.407",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270657,1747409433226,-23656.28657125,0.00014,2,"2025-05-16T15:30:33.226",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270658,1747409433258,-15434.3,0.00014,2,"2025-05-16T15:30:33.258",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270659,1747409433291,-470.18349059,0.00014,2,"2025-05-16T15:30:33.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270660,1747409433302,-250.0,0.00014,2,"2025-05-16T15:30:33.302",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270661,1747409433313,-449.93201453,0.00014,2,"2025-05-16T15:30:33.313",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270662,1747409433339,-2040.00004,0.00014,2,"2025-05-16T15:30:33.339",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270663,1747409433370,-2564.20000002,0.00014,2,"2025-05-16T15:30:33.370",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270666,1747409437860,-540.78080028,0.00014,2,"2025-05-16T15:30:37.860",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270667,1747409437872,-20836.0,0.00014,2,"2025-05-16T15:30:37.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270668,1747409437915,-311.184893,0.00014,2,"2025-05-16T15:30:37.915",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270669,1747409437927,-36471.73559728,0.00014,2,"2025-05-16T15:30:37.927",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270670,1747409437936,-212.06444913,0.00014,2,"2025-05-16T15:30:37.936",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270671,1747409437946,-500.0,0.00014,2,"2025-05-16T15:30:37.946",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270672,1747409437956,-200.75,0.0001433,2,"2025-05-16T15:30:37.956",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270673,1747409437967,-500.0,0.000145,2,"2025-05-16T15:30:37.967",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270674,1747409437976,-500.0,0.000145,2,"2025-05-16T15:30:37.976",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270675,1747409437987,-500.0,0.000145,2,"2025-05-16T15:30:37.987",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270676,1747409437999,-1000.0,0.00014548,2,"2025-05-16T15:30:37.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270677,1747409438009,-153.25950475,0.00014771,2,"2025-05-16T15:30:38.009",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270678,1747409438020,-1000.0,0.00014965,2,"2025-05-16T15:30:38.020",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270679,1747409438031,-161.94,0.0001502,2,"2025-05-16T15:30:38.031",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270680,1747409438040,-150.0,0.0001502,7,"2025-05-16T15:30:38.040",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270681,1747409438050,-4000.0,0.0001502,2,"2025-05-16T15:30:38.050",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270682,1747409438061,-500.0,0.00015048,2,"2025-05-16T15:30:38.061",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270683,1747409438072,-1000.0,0.00015048,2,"2025-05-16T15:30:38.072",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270684,1747409438082,-39.17968131,0.00015048,2,"2025-05-16T15:30:38.082",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270857,1747409440345,-331.86921268,0.00015048,2,"2025-05-16T15:30:40.345",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270864,1747409444443,-284.3,0.00015048,2,"2025-05-16T15:30:44.443",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270865,1747409444455,-344.65110601,0.00015048,2,"2025-05-16T15:30:44.455",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270866,1747409444465,-166.68,0.00015049,2,"2025-05-16T15:30:44.465",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270867,1747409444477,-1500.0,0.00015096,2,"2025-05-16T15:30:44.477",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270868,1747409444486,-345.67,0.00015145,2,"2025-05-16T15:30:44.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270869,1747409444496,-572.01,0.00015249,2,"2025-05-16T15:30:44.496",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270870,1747409444505,-418.06217145,0.00015336,2,"2025-05-16T15:30:44.505",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270871,1747409444517,-1.93782855,0.00015336,2,"2025-05-16T15:30:44.517",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270872,1747409444527,-581.98,0.00015366,2,"2025-05-16T15:30:44.527",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270873,1747409444537,-3101.51977798,0.00015372,2,"2025-05-16T15:30:44.537",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270874,1747409444546,-428.0,0.00015398,2,"2025-05-16T15:30:44.546",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270875,1747409444556,-834.89468261,0.000154,2,"2025-05-16T15:30:44.556",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270876,1747409444565,-154.19,0.00015421,2,"2025-05-16T15:30:44.565",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270877,1747409444575,-4000.0,0.00015443,2,"2025-05-16T15:30:44.575",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270878,1747409444584,-154.19,0.00015447,2,"2025-05-16T15:30:44.584",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270879,1747409444594,-1039.36731057,0.00015463,2,"2025-05-16T15:30:44.594",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270880,1747409444603,-207.4,0.00015463,2,"2025-05-16T15:30:44.603",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270881,1747409444613,-166.92,0.0001547,2,"2025-05-16T15:30:44.613",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270882,1747409444622,-415676.24262174,0.00015472,2,"2025-05-16T15:30:44.622",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270883,1747409444631,-154.19,0.00015472,2,"2025-05-16T15:30:44.631",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270884,1747409444641,-499.99,0.00015472,2,"2025-05-16T15:30:44.641",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270885,1747409444651,-150.99,0.00015472,2,"2025-05-16T15:30:44.651",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270886,1747409444660,-571.75,0.00015472,2,"2025-05-16T15:30:44.660",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270887,1747409444669,-150.99,0.00015472,2,"2025-05-16T15:30:44.669",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270888,1747409444679,-1149.97,0.00015472,2,"2025-05-16T15:30:44.679",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270889,1747409444689,-299.99,0.00015472,2,"2025-05-16T15:30:44.689",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270890,1747409444698,-45935.51,0.00015472,2,"2025-05-16T15:30:44.698",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270891,1747409444708,-1843.39,0.00015472,2,"2025-05-16T15:30:44.708",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270892,1747409444718,-250.0,0.00015482,2,"2025-05-16T15:30:44.718",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270893,1747409444727,-180.27,0.00015482,2,"2025-05-16T15:30:44.727",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270894,1747409444737,-154.19,0.00015498,2,"2025-05-16T15:30:44.737",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270895,1747409444746,-3101.51977795,0.00015571,2,"2025-05-16T15:30:44.746",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270896,1747409444756,-1500.0,0.00015596,2,"2025-05-16T15:30:44.756",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270897,1747409444766,-1500.0,0.00015596,2,"2025-05-16T15:30:44.766",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270898,1747409444775,-2073.9276,0.00015632,2,"2025-05-16T15:30:44.775",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270899,1747409444785,-153.25950475,0.00015642,2,"2025-05-16T15:30:44.785",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270900,1747409444794,-500.0,0.00015644,2,"2025-05-16T15:30:44.794",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270901,1747409444803,-170.01,0.00015678,2,"2025-05-16T15:30:44.803",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270902,1747409444813,-1078.42,0.000157,2,"2025-05-16T15:30:44.813",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270903,1747409444823,-1078.42,0.000157,2,"2025-05-16T15:30:44.823",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270904,1747409444832,-1078.42,0.000157,2,"2025-05-16T15:30:44.832",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270905,1747409444842,-1078.42,0.000157,2,"2025-05-16T15:30:44.842",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270906,1747409444852,-1078.42,0.000157,2,"2025-05-16T15:30:44.852",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270907,1747409444861,-700.0,0.000157,5,"2025-05-16T15:30:44.861",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270908,1747409444871,-170.01,0.00015724,2,"2025-05-16T15:30:44.871",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270909,1747409444880,-170.01,0.00015724,2,"2025-05-16T15:30:44.880",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270910,1747409444890,-24432.30463753,0.00015732,2,"2025-05-16T15:30:44.890",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270911,1747409444899,-3101.51977795,0.00015769,2,"2025-05-16T15:30:44.899",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270912,1747409444908,-1500.0,0.000158,5,"2025-05-16T15:30:44.908",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270913,1747409444918,-572.01,0.00015821,2,"2025-05-16T15:30:44.918",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270914,1747409444927,-170.01,0.00015878,2,"2025-05-16T15:30:44.927",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270915,1747409444937,-170.01,0.00015878,2,"2025-05-16T15:30:44.937",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270916,1747409444947,-150.0,0.0001589,2,"2025-05-16T15:30:44.947",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270917,1747409444956,-2300.0,0.000159,5,"2025-05-16T15:30:44.956",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270918,1747409444968,-3101.51977795,0.00015968,2,"2025-05-16T15:30:44.968",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270919,1747409444981,-170.01,0.00015978,2,"2025-05-16T15:30:44.981",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270920,1747409444994,-1000.0,0.00016,3,"2025-05-16T15:30:44.994",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270921,1747409445004,-1000.0,0.00016,3,"2025-05-16T15:30:45.004",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270922,1747409445014,-170.01,0.00016053,2,"2025-05-16T15:30:45.014",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270925,1747409445024,-170.01,0.00016053,2,"2025-05-16T15:30:45.024",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270928,1747409445034,-170.01,0.00016053,2,"2025-05-16T15:30:45.034",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270929,1747409445044,-339.99,0.00016053,2,"2025-05-16T15:30:45.044",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270930,1747409445053,-170.01,0.00016053,2,"2025-05-16T15:30:45.053",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270931,1747409445063,-170.01,0.00016053,2,"2025-05-16T15:30:45.063",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270932,1747409445073,-170.01,0.00016053,2,"2025-05-16T15:30:45.073",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270933,1747409445081,-170.01,0.00016053,2,"2025-05-16T15:30:45.081",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270934,1747409445090,-339.77,0.00016053,2,"2025-05-16T15:30:45.090",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270935,1747409445099,-3538.91,0.00016116,2,"2025-05-16T15:30:45.099",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270936,1747409445108,-2902.73,0.00016116,2,"2025-05-16T15:30:45.108",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270937,1747409445118,-2412.61,0.00016116,2,"2025-05-16T15:30:45.118",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270938,1747409445127,-200.75,0.00016122,2,"2025-05-16T15:30:45.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270939,1747409445136,-8816.34,0.00016138,2,"2025-05-16T15:30:45.136",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270941,1747409445145,-2000.0,0.00016144,2,"2025-05-16T15:30:45.145",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270942,1747409445154,-215.88467533,0.00016144,2,"2025-05-16T15:30:45.154",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270943,1747409445164,-3101.51977795,0.00016167,2,"2025-05-16T15:30:45.164",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270944,1747409445173,-1000.0,0.000162,2,"2025-05-16T15:30:45.173",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270945,1747409445182,-1874.0453,0.00016303,2,"2025-05-16T15:30:45.182",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270946,1747409445191,-185.1364,0.00016303,2,"2025-05-16T15:30:45.191",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270947,1747409445199,-151.0,0.00016328,2,"2025-05-16T15:30:45.199",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270948,1747409445208,-151.0,0.00016328,2,"2025-05-16T15:30:45.208",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270949,1747409445220,-599.60298507,0.00016328,2,"2025-05-16T15:30:45.220",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270950,1747409445230,-668.65185757,0.00016328,2,"2025-05-16T15:30:45.230",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270951,1747409445239,-3451.41209424,0.00016337,2,"2025-05-16T15:30:45.239",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270952,1747409445248,-40932.2481,0.00016338,2,"2025-05-16T15:30:45.248",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270953,1747409445258,-3101.51977795,0.00016365,2,"2025-05-16T15:30:45.258",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270954,1747409445267,-572.01,0.00016393,2,"2025-05-16T15:30:45.267",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270955,1747409445276,-796.0,0.00016402,2,"2025-05-16T15:30:45.276",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270956,1747409445285,-17632.66,0.00016412,2,"2025-05-16T15:30:45.285",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270957,1747409445294,-1089.639,0.00016425,2,"2025-05-16T15:30:45.294",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270958,1747409445303,-178.60626153,0.00016428,2,"2025-05-16T15:30:45.303",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270959,1747409445312,-5043.36611262,0.00016437,2,"2025-05-16T15:30:45.312",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270960,1747409445321,-317.38,0.00016437,2,"2025-05-16T15:30:45.321",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270961,1747409445330,-1000.0,0.00016437,2,"2025-05-16T15:30:45.330",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270962,1747409445339,-168.332102,0.00016438,2,"2025-05-16T15:30:45.339",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270963,1747409445348,-159.976629,0.00016438,2,"2025-05-16T15:30:45.348",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270964,1747409445358,-400.0,0.00016438,2,"2025-05-16T15:30:45.358",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270965,1747409445366,-500.0,0.00016438,2,"2025-05-16T15:30:45.366",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270966,1747409445375,-400.0,0.00016438,2,"2025-05-16T15:30:45.375",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270967,1747409445384,-400.0,0.00016438,2,"2025-05-16T15:30:45.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270968,1747409445393,-155.467163,0.00016438,2,"2025-05-16T15:30:45.393",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270969,1747409445402,-281.375605,0.00016438,2,"2025-05-16T15:30:45.402",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270970,1747409445411,-151.0,0.00016438,2,"2025-05-16T15:30:45.411",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270971,1747409445420,-400.0,0.00016438,2,"2025-05-16T15:30:45.420",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270972,1747409445429,-151.0,0.00016438,2,"2025-05-16T15:30:45.429",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270973,1747409445438,-778.65,0.00016438,2,"2025-05-16T15:30:45.438",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270974,1747409445448,-160.088683,0.00016438,2,"2025-05-16T15:30:45.448",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270975,1747409445457,-400.0,0.00016438,2,"2025-05-16T15:30:45.457",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270976,1747409445467,-594.61,0.00016438,2,"2025-05-16T15:30:45.467",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270977,1747409445477,-292.20978476,0.00016438,2,"2025-05-16T15:30:45.477",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270978,1747409445486,-151.0,0.00016438,2,"2025-05-16T15:30:45.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270979,1747409445495,-400.0,0.00016438,2,"2025-05-16T15:30:45.495",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270980,1747409445504,-400.0,0.00016438,2,"2025-05-16T15:30:45.504",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270982,1747409445775,-400.0,0.00016438,2,"2025-05-16T15:30:45.775",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270983,1747409445797,-400.0,0.00016438,2,"2025-05-16T15:30:45.797",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270984,1747409445807,-405.46,0.00016438,2,"2025-05-16T15:30:45.807",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270985,1747409445816,-400.0,0.00016438,2,"2025-05-16T15:30:45.816",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270986,1747409445826,-1308.25,0.00016438,2,"2025-05-16T15:30:45.826",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270987,1747409445835,-400.0,0.00016438,2,"2025-05-16T15:30:45.835",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270988,1747409445844,-400.0,0.00016438,2,"2025-05-16T15:30:45.844",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270989,1747409445853,-450.54232072,0.00016438,2,"2025-05-16T15:30:45.853",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270990,1747409445862,-400.0,0.00016438,2,"2025-05-16T15:30:45.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270991,1747409445872,-400.0,0.00016438,2,"2025-05-16T15:30:45.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270992,1747409445882,-241.03738042,0.00016438,2,"2025-05-16T15:30:45.882",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270994,1747409445892,-400.0,0.00016438,2,"2025-05-16T15:30:45.892",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270996,1747409445901,-373.73234687,0.00016438,2,"2025-05-16T15:30:45.901",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270997,1747409445911,-528.91,0.00016438,2,"2025-05-16T15:30:45.911",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270998,1747409445920,-437.17,0.00016438,2,"2025-05-16T15:30:45.920",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361270999,1747409445930,-400.0,0.00016438,2,"2025-05-16T15:30:45.930",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271000,1747409445940,-400.0,0.00016438,2,"2025-05-16T15:30:45.940",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271001,1747409445949,-400.0,0.00016438,2,"2025-05-16T15:30:45.949",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271002,1747409445959,-400.0,0.00016438,2,"2025-05-16T15:30:45.959",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271003,1747409445969,-400.0,0.00016438,2,"2025-05-16T15:30:45.969",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271004,1747409445979,-400.0,0.00016438,2,"2025-05-16T15:30:45.979",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271005,1747409445989,-400.0,0.00016438,2,"2025-05-16T15:30:45.989",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271006,1747409446001,-525.96,0.00016438,2,"2025-05-16T15:30:46.001",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271007,1747409446017,-400.0,0.00016438,2,"2025-05-16T15:30:46.017",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271008,1747409446027,-663.69,0.00016438,2,"2025-05-16T15:30:46.027",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271009,1747409446037,-400.0,0.00016438,2,"2025-05-16T15:30:46.037",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271010,1747409446047,-434.81,0.00016438,2,"2025-05-16T15:30:46.047",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271011,1747409446059,-166.26452358,0.00016438,2,"2025-05-16T15:30:46.059",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271012,1747409446068,-438.71,0.00016438,2,"2025-05-16T15:30:46.068",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271013,1747409446077,-1439.14,0.00016438,2,"2025-05-16T15:30:46.077",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271014,1747409446087,-400.0,0.00016438,2,"2025-05-16T15:30:46.087",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271015,1747409446097,-444.35,0.00016438,2,"2025-05-16T15:30:46.097",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271016,1747409446106,-771.28,0.00016438,2,"2025-05-16T15:30:46.106",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271017,1747409446115,-464.73,0.00016438,2,"2025-05-16T15:30:46.115",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271018,1747409446124,-400.0,0.00016438,2,"2025-05-16T15:30:46.124",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271019,1747409446133,-531.68525257,0.00016438,2,"2025-05-16T15:30:46.133",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271020,1747409446143,-400.0,0.00016438,2,"2025-05-16T15:30:46.143",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271021,1747409446152,-400.0,0.00016438,2,"2025-05-16T15:30:46.152",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271022,1747409446164,-400.0,0.00016438,2,"2025-05-16T15:30:46.164",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271023,1747409446173,-622.61,0.00016438,2,"2025-05-16T15:30:46.173",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271024,1747409446182,-400.0,0.00016438,2,"2025-05-16T15:30:46.182",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271025,1747409446192,-400.0,0.00016438,2,"2025-05-16T15:30:46.192",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271026,1747409446201,-400.0,0.00016438,2,"2025-05-16T15:30:46.201",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271027,1747409446211,-502.4,0.00016438,2,"2025-05-16T15:30:46.211",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271028,1747409446223,-400.0,0.00016438,2,"2025-05-16T15:30:46.223",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271029,1747409446232,-400.0,0.00016438,2,"2025-05-16T15:30:46.232",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271030,1747409446241,-400.0,0.00016438,2,"2025-05-16T15:30:46.241",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271031,1747409446251,-400.0,0.00016438,2,"2025-05-16T15:30:46.251",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271032,1747409446261,-400.0,0.00016438,2,"2025-05-16T15:30:46.261",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271033,1747409446270,-400.0,0.00016438,2,"2025-05-16T15:30:46.270",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271034,1747409446279,-230.5585919,0.00016438,2,"2025-05-16T15:30:46.279",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271035,1747409446289,-400.0,0.00016438,2,"2025-05-16T15:30:46.289",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271036,1747409446298,-400.0,0.00016438,2,"2025-05-16T15:30:46.298",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271037,1747409446308,-855.58,0.00016438,2,"2025-05-16T15:30:46.308",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271038,1747409446317,-400.0,0.00016438,2,"2025-05-16T15:30:46.317",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271039,1747409446327,-400.0,0.00016438,2,"2025-05-16T15:30:46.327",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271040,1747409446337,-400.0,0.00016438,2,"2025-05-16T15:30:46.337",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271041,1747409446347,-400.0,0.00016438,2,"2025-05-16T15:30:46.347",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271042,1747409446357,-151.0,0.00016438,2,"2025-05-16T15:30:46.357",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271043,1747409446367,-400.0,0.00016438,2,"2025-05-16T15:30:46.367",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271044,1747409446384,-502.04074853,0.00016438,2,"2025-05-16T15:30:46.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271045,1747409446397,-400.0,0.00016438,2,"2025-05-16T15:30:46.397",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271047,1747409446406,-151.272878,0.00016438,2,"2025-05-16T15:30:46.406",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271049,1747409446416,-400.0,0.00016438,2,"2025-05-16T15:30:46.416",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271051,1747409446426,-400.0,0.00016438,2,"2025-05-16T15:30:46.426",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271053,1747409446435,-578.33,0.00016438,2,"2025-05-16T15:30:46.435",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271054,1747409446446,-400.0,0.00016438,2,"2025-05-16T15:30:46.446",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271055,1747409446456,-633.45,0.00016438,2,"2025-05-16T15:30:46.456",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271056,1747409446465,-400.0,0.00016438,2,"2025-05-16T15:30:46.465",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271057,1747409446476,-514.75,0.00016438,2,"2025-05-16T15:30:46.476",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271058,1747409446486,-400.0,0.00016438,2,"2025-05-16T15:30:46.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271059,1747409446496,-372.63,0.00016438,2,"2025-05-16T15:30:46.496",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271060,1747409446505,-400.0,0.00016438,2,"2025-05-16T15:30:46.505",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271061,1747409446514,-400.0,0.00016438,2,"2025-05-16T15:30:46.514",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271062,1747409446524,-400.0,0.00016438,2,"2025-05-16T15:30:46.524",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271063,1747409446534,-400.0,0.00016438,2,"2025-05-16T15:30:46.534",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271064,1747409446544,-400.0,0.00016438,2,"2025-05-16T15:30:46.544",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271065,1747409446553,-400.0,0.00016438,2,"2025-05-16T15:30:46.553",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271066,1747409446563,-400.0,0.00016438,2,"2025-05-16T15:30:46.563",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271067,1747409446573,-528.4,0.00016438,2,"2025-05-16T15:30:46.573",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271068,1747409446582,-400.0,0.00016438,2,"2025-05-16T15:30:46.582",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271069,1747409446592,-400.0,0.00016438,2,"2025-05-16T15:30:46.592",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271070,1747409446602,-400.0,0.00016438,2,"2025-05-16T15:30:46.602",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271073,1747409446611,-400.0,0.00016438,2,"2025-05-16T15:30:46.611",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271074,1747409446621,-1105.24,0.00016438,2,"2025-05-16T15:30:46.621",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271075,1747409446630,-539.7680766,0.00016438,2,"2025-05-16T15:30:46.630",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271076,1747409446640,-713.74,0.00016438,2,"2025-05-16T15:30:46.640",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271077,1747409446650,-400.0,0.00016438,2,"2025-05-16T15:30:46.650",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271078,1747409446660,-495.46,0.00016438,2,"2025-05-16T15:30:46.660",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271079,1747409446670,-400.0,0.00016438,2,"2025-05-16T15:30:46.670",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271080,1747409446680,-400.0,0.00016438,2,"2025-05-16T15:30:46.680",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271081,1747409446689,-400.0,0.00016438,2,"2025-05-16T15:30:46.689",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271082,1747409446699,-400.0,0.00016438,2,"2025-05-16T15:30:46.699",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271083,1747409446709,-400.0,0.00016438,2,"2025-05-16T15:30:46.709",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271084,1747409446720,-400.0,0.00016438,2,"2025-05-16T15:30:46.720",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271085,1747409446731,-196.21269446,0.00016438,2,"2025-05-16T15:30:46.731",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271086,1747409446741,-400.0,0.00016438,2,"2025-05-16T15:30:46.741",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271087,1747409446752,-400.0,0.00016438,2,"2025-05-16T15:30:46.752",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271088,1747409446762,-400.0,0.00016438,2,"2025-05-16T15:30:46.762",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271089,1747409446772,-400.0,0.00016438,2,"2025-05-16T15:30:46.772",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271090,1747409446782,-524.97799727,0.00016438,2,"2025-05-16T15:30:46.782",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271091,1747409446792,-400.0,0.00016438,2,"2025-05-16T15:30:46.792",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271092,1747409446802,-400.0,0.00016438,2,"2025-05-16T15:30:46.802",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271093,1747409446811,-400.0,0.00016438,2,"2025-05-16T15:30:46.811",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271094,1747409446821,-505.54,0.00016438,2,"2025-05-16T15:30:46.821",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271095,1747409446831,-403.28,0.00016438,2,"2025-05-16T15:30:46.831",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271096,1747409446840,-485.29,0.00016438,2,"2025-05-16T15:30:46.840",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271097,1747409446850,-400.0,0.00016438,2,"2025-05-16T15:30:46.850",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271098,1747409446861,-400.0,0.00016438,2,"2025-05-16T15:30:46.861",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271099,1747409446870,-404.43753463,0.00016438,2,"2025-05-16T15:30:46.870",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271100,1747409446880,-400.0,0.00016438,2,"2025-05-16T15:30:46.880",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271101,1747409446890,-400.0,0.00016438,2,"2025-05-16T15:30:46.890",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271102,1747409446900,-400.0,0.00016438,2,"2025-05-16T15:30:46.900",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271103,1747409446910,-400.0,0.00016438,2,"2025-05-16T15:30:46.910",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271104,1747409446921,-400.0,0.00016438,2,"2025-05-16T15:30:46.921",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271105,1747409446931,-400.0,0.00016438,2,"2025-05-16T15:30:46.931",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271106,1747409446941,-400.0,0.00016438,2,"2025-05-16T15:30:46.941",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271107,1747409446951,-400.0,0.00016438,2,"2025-05-16T15:30:46.951",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271108,1747409446961,-484.15,0.00016438,2,"2025-05-16T15:30:46.961",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271109,1747409446973,-400.0,0.00016438,2,"2025-05-16T15:30:46.973",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271110,1747409446983,-400.0,0.00016438,2,"2025-05-16T15:30:46.983",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271111,1747409446993,-400.0,0.00016438,2,"2025-05-16T15:30:46.993",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271112,1747409447004,-400.0,0.00016438,2,"2025-05-16T15:30:47.004",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271113,1747409447014,-400.0,0.00016438,2,"2025-05-16T15:30:47.014",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271114,1747409447023,-400.0,0.00016438,2,"2025-05-16T15:30:47.023",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271115,1747409447034,-400.0,0.00016438,2,"2025-05-16T15:30:47.034",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271116,1747409447044,-795.13,0.00016438,2,"2025-05-16T15:30:47.044",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271117,1747409447053,-400.0,0.00016438,2,"2025-05-16T15:30:47.053",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271118,1747409447063,-400.0,0.00016438,2,"2025-05-16T15:30:47.063",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271119,1747409447073,-151.0,0.00016438,2,"2025-05-16T15:30:47.073",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271120,1747409447083,-451.78,0.00016438,2,"2025-05-16T15:30:47.083",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271121,1747409447092,-400.0,0.00016438,2,"2025-05-16T15:30:47.092",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271122,1747409447102,-400.0,0.00016438,2,"2025-05-16T15:30:47.102",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271123,1747409447111,-400.0,0.00016438,2,"2025-05-16T15:30:47.111",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271124,1747409447121,-400.0,0.00016438,2,"2025-05-16T15:30:47.121",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271125,1747409447130,-400.0,0.00016438,2,"2025-05-16T15:30:47.130",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271126,1747409447139,-400.0,0.00016438,2,"2025-05-16T15:30:47.139",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271127,1747409447150,-248.27522624,0.00016438,2,"2025-05-16T15:30:47.150",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271128,1747409447160,-400.0,0.00016438,2,"2025-05-16T15:30:47.160",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271129,1747409447169,-500.0,0.00016438,2,"2025-05-16T15:30:47.169",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271130,1747409447178,-400.0,0.00016438,2,"2025-05-16T15:30:47.178",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271131,1747409447188,-400.0,0.00016438,2,"2025-05-16T15:30:47.188",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271132,1747409447197,-400.0,0.00016438,2,"2025-05-16T15:30:47.197",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271133,1747409447207,-167.44216735,0.00016438,2,"2025-05-16T15:30:47.207",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271134,1747409447216,-400.0,0.00016438,2,"2025-05-16T15:30:47.216",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271135,1747409447227,-400.0,0.00016438,2,"2025-05-16T15:30:47.227",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271136,1747409447237,-400.0,0.00016438,2,"2025-05-16T15:30:47.237",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271137,1747409447247,-400.0,0.00016438,2,"2025-05-16T15:30:47.247",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271138,1747409447256,-400.0,0.00016438,2,"2025-05-16T15:30:47.256",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271139,1747409447265,-165.5670839,0.00016438,2,"2025-05-16T15:30:47.265",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271140,1747409447275,-400.0,0.00016438,2,"2025-05-16T15:30:47.275",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271141,1747409447285,-260.77970728,0.00016438,2,"2025-05-16T15:30:47.285",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271142,1747409447294,-541.57,0.00016438,2,"2025-05-16T15:30:47.294",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271143,1747409447304,-400.0,0.00016438,2,"2025-05-16T15:30:47.304",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271144,1747409447313,-801.06,0.00016438,2,"2025-05-16T15:30:47.313",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271145,1747409447323,-400.0,0.00016438,2,"2025-05-16T15:30:47.323",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271146,1747409447332,-400.0,0.00016438,2,"2025-05-16T15:30:47.332",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271147,1747409447342,-400.0,0.00016438,2,"2025-05-16T15:30:47.342",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271148,1747409447351,-484.68870023,0.00016438,2,"2025-05-16T15:30:47.351",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271149,1747409447361,-594.76,0.00016438,2,"2025-05-16T15:30:47.361",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271150,1747409447370,-400.0,0.00016438,2,"2025-05-16T15:30:47.370",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271151,1747409447380,-578.79,0.00016438,2,"2025-05-16T15:30:47.380",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271152,1747409447390,-400.0,0.00016438,2,"2025-05-16T15:30:47.390",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271153,1747409447399,-400.0,0.00016438,2,"2025-05-16T15:30:47.399",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271154,1747409447409,-400.0,0.00016438,2,"2025-05-16T15:30:47.409",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271155,1747409447419,-400.0,0.00016438,2,"2025-05-16T15:30:47.419",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271156,1747409447428,-728.46,0.00016438,2,"2025-05-16T15:30:47.428",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271157,1747409447438,-517.69,0.00016438,2,"2025-05-16T15:30:47.438",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271158,1747409447448,-400.0,0.00016438,2,"2025-05-16T15:30:47.448",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271159,1747409447458,-400.0,0.00016438,2,"2025-05-16T15:30:47.458",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271160,1747409447468,-400.0,0.00016438,2,"2025-05-16T15:30:47.468",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271161,1747409447478,-400.0,0.00016438,2,"2025-05-16T15:30:47.478",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271162,1747409447487,-400.0,0.00016438,2,"2025-05-16T15:30:47.487",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271163,1747409447497,-400.0,0.00016438,2,"2025-05-16T15:30:47.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271164,1747409447507,-281.595959,0.00016438,2,"2025-05-16T15:30:47.507",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271165,1747409447516,-400.0,0.00016438,2,"2025-05-16T15:30:47.516",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271166,1747409447526,-400.0,0.00016438,2,"2025-05-16T15:30:47.526",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271167,1747409447536,-709.26,0.00016438,2,"2025-05-16T15:30:47.536",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271168,1747409447546,-400.0,0.00016438,2,"2025-05-16T15:30:47.546",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271169,1747409447556,-400.0,0.00016438,2,"2025-05-16T15:30:47.556",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271170,1747409447566,-151.0,0.00016438,2,"2025-05-16T15:30:47.566",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271171,1747409447576,-400.0,0.00016438,2,"2025-05-16T15:30:47.576",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271172,1747409447585,-400.0,0.00016438,2,"2025-05-16T15:30:47.585",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271173,1747409447596,-400.0,0.00016438,2,"2025-05-16T15:30:47.596",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271174,1747409447605,-578.24,0.00016438,2,"2025-05-16T15:30:47.605",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271175,1747409447615,-151.0,0.00016438,2,"2025-05-16T15:30:47.615",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271176,1747409447624,-858.08,0.00016438,2,"2025-05-16T15:30:47.624",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271177,1747409447634,-685.28,0.00016438,2,"2025-05-16T15:30:47.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271178,1747409447644,-151.0,0.00016438,2,"2025-05-16T15:30:47.644",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271179,1747409447657,-400.0,0.00016438,2,"2025-05-16T15:30:47.657",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271180,1747409447666,-400.0,0.00016438,2,"2025-05-16T15:30:47.666",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271181,1747409447676,-400.0,0.00016438,2,"2025-05-16T15:30:47.676",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271182,1747409447686,-492.49,0.00016438,2,"2025-05-16T15:30:47.686",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271183,1747409447695,-424.11,0.00016438,2,"2025-05-16T15:30:47.695",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271184,1747409447704,-400.0,0.00016438,2,"2025-05-16T15:30:47.704",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271185,1747409447714,-400.0,0.00016438,2,"2025-05-16T15:30:47.714",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271186,1747409447727,-400.0,0.00016438,2,"2025-05-16T15:30:47.727",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271187,1747409447737,-400.0,0.00016438,2,"2025-05-16T15:30:47.737",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271188,1747409447747,-504.27505154,0.00016438,2,"2025-05-16T15:30:47.747",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271189,1747409447756,-400.0,0.00016438,2,"2025-05-16T15:30:47.756",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271190,1747409447767,-400.0,0.00016438,2,"2025-05-16T15:30:47.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271191,1747409447776,-353.03822898,0.00016438,2,"2025-05-16T15:30:47.776",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271192,1747409447786,-400.0,0.00016438,2,"2025-05-16T15:30:47.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271193,1747409447796,-400.0,0.00016438,2,"2025-05-16T15:30:47.796",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271194,1747409447805,-400.0,0.00016438,2,"2025-05-16T15:30:47.805",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271195,1747409447814,-400.0,0.00016438,2,"2025-05-16T15:30:47.814",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271196,1747409447824,-400.0,0.00016438,2,"2025-05-16T15:30:47.824",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271197,1747409447833,-400.0,0.00016438,2,"2025-05-16T15:30:47.833",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271198,1747409447842,-151.0,0.00016438,2,"2025-05-16T15:30:47.842",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271199,1747409447852,-400.0,0.00016438,2,"2025-05-16T15:30:47.852",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271200,1747409447862,-400.0,0.00016438,2,"2025-05-16T15:30:47.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271201,1747409447871,-400.0,0.00016438,2,"2025-05-16T15:30:47.871",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271202,1747409447881,-400.0,0.00016438,2,"2025-05-16T15:30:47.881",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271203,1747409447891,-151.0,0.00016438,2,"2025-05-16T15:30:47.891",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271204,1747409447900,-151.0,0.00016438,2,"2025-05-16T15:30:47.900",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271205,1747409447910,-508.64,0.00016438,2,"2025-05-16T15:30:47.910",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271206,1747409447919,-400.0,0.00016438,2,"2025-05-16T15:30:47.919",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271207,1747409447929,-801.39,0.00016438,2,"2025-05-16T15:30:47.929",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271208,1747409447939,-400.0,0.00016438,2,"2025-05-16T15:30:47.939",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271209,1747409447948,-400.0,0.00016438,2,"2025-05-16T15:30:47.948",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271210,1747409447959,-422.27,0.00016438,2,"2025-05-16T15:30:47.959",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271211,1747409447968,-400.0,0.00016438,2,"2025-05-16T15:30:47.968",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271212,1747409447980,-151.0,0.00016438,2,"2025-05-16T15:30:47.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271213,1747409447990,-151.0,0.00016438,2,"2025-05-16T15:30:47.990",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271214,1747409448002,-1275.71,0.00016438,2,"2025-05-16T15:30:48.002",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271215,1747409448012,-400.0,0.00016438,2,"2025-05-16T15:30:48.012",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271216,1747409448021,-151.0,0.00016438,2,"2025-05-16T15:30:48.021",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271217,1747409448031,-400.0,0.00016438,2,"2025-05-16T15:30:48.031",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271218,1747409448040,-464.41,0.00016438,2,"2025-05-16T15:30:48.040",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271219,1747409448050,-516.79,0.00016438,2,"2025-05-16T15:30:48.050",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271220,1747409448060,-400.0,0.00016438,2,"2025-05-16T15:30:48.060",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271221,1747409448071,-1073.54,0.00016438,2,"2025-05-16T15:30:48.071",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271222,1747409448080,-400.0,0.00016438,2,"2025-05-16T15:30:48.080",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271223,1747409448090,-671.25,0.00016438,2,"2025-05-16T15:30:48.090",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271224,1747409448099,-400.0,0.00016438,2,"2025-05-16T15:30:48.099",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271225,1747409448109,-1116.31,0.00016438,2,"2025-05-16T15:30:48.109",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271226,1747409448118,-400.0,0.00016438,2,"2025-05-16T15:30:48.118",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271227,1747409448127,-957.47,0.00016438,2,"2025-05-16T15:30:48.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271228,1747409448137,-400.0,0.00016438,2,"2025-05-16T15:30:48.137",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271229,1747409448146,-1279.84,0.00016438,2,"2025-05-16T15:30:48.146",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271230,1747409448160,-400.0,0.00016438,2,"2025-05-16T15:30:48.160",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271231,1747409448169,-471.95669584,0.00016438,2,"2025-05-16T15:30:48.169",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271232,1747409448179,-400.0,0.00016438,2,"2025-05-16T15:30:48.179",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271233,1747409448188,-440.25468141,0.00016438,2,"2025-05-16T15:30:48.188",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271234,1747409448197,-400.0,0.00016438,2,"2025-05-16T15:30:48.197",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271235,1747409448206,-854.1,0.00016438,2,"2025-05-16T15:30:48.206",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271236,1747409448215,-400.0,0.00016438,2,"2025-05-16T15:30:48.215",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271237,1747409448226,-400.0,0.00016438,2,"2025-05-16T15:30:48.226",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271238,1747409448235,-400.0,0.00016438,2,"2025-05-16T15:30:48.235",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271239,1747409448244,-400.0,0.00016438,2,"2025-05-16T15:30:48.244",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271240,1747409448253,-400.0,0.00016438,2,"2025-05-16T15:30:48.253",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271241,1747409448263,-462.68,0.00016438,2,"2025-05-16T15:30:48.263",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271242,1747409448272,-1826.2,0.00016438,2,"2025-05-16T15:30:48.272",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271243,1747409448281,-923.97,0.00016438,2,"2025-05-16T15:30:48.281",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271244,1747409448291,-400.0,0.00016438,2,"2025-05-16T15:30:48.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271245,1747409448300,-400.0,0.00016438,2,"2025-05-16T15:30:48.300",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271246,1747409448309,-400.0,0.00016438,2,"2025-05-16T15:30:48.309",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271247,1747409448318,-429.4,0.00016438,2,"2025-05-16T15:30:48.318",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271248,1747409448327,-400.0,0.00016438,2,"2025-05-16T15:30:48.327",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271249,1747409448336,-400.0,0.00016438,2,"2025-05-16T15:30:48.336",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271250,1747409448347,-400.0,0.00016438,2,"2025-05-16T15:30:48.347",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271251,1747409448356,-400.0,0.00016438,2,"2025-05-16T15:30:48.356",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271252,1747409448365,-400.0,0.00016438,2,"2025-05-16T15:30:48.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271253,1747409448375,-865.69,0.00016438,2,"2025-05-16T15:30:48.375",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271254,1747409448384,-1670.82,0.00016438,2,"2025-05-16T15:30:48.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271255,1747409448393,-151.0,0.00016438,2,"2025-05-16T15:30:48.393",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271256,1747409448402,-166.253305,0.00016438,2,"2025-05-16T15:30:48.402",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271257,1747409448411,-400.0,0.00016438,2,"2025-05-16T15:30:48.411",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271258,1747409448420,-641.33,0.00016438,2,"2025-05-16T15:30:48.420",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271259,1747409448430,-400.0,0.00016438,2,"2025-05-16T15:30:48.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271260,1747409448439,-165.20153337,0.00016438,2,"2025-05-16T15:30:48.439",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271261,1747409448448,-400.0,0.00016438,2,"2025-05-16T15:30:48.448",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271262,1747409448457,-445.18,0.00016438,2,"2025-05-16T15:30:48.457",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271263,1747409448467,-400.0,0.00016438,2,"2025-05-16T15:30:48.467",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271264,1747409448477,-400.0,0.00016438,2,"2025-05-16T15:30:48.477",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271265,1747409448487,-400.0,0.00016438,2,"2025-05-16T15:30:48.487",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271266,1747409448497,-400.0,0.00016438,2,"2025-05-16T15:30:48.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271267,1747409448506,-403.7,0.00016438,2,"2025-05-16T15:30:48.506",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271268,1747409448516,-603.37,0.00016438,2,"2025-05-16T15:30:48.516",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271269,1747409448526,-520.02,0.00016438,2,"2025-05-16T15:30:48.526",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271270,1747409448535,-400.0,0.00016438,2,"2025-05-16T15:30:48.535",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271271,1747409448545,-553.69,0.00016438,2,"2025-05-16T15:30:48.545",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271272,1747409448555,-400.0,0.00016438,2,"2025-05-16T15:30:48.555",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271273,1747409448564,-928.24,0.00016438,2,"2025-05-16T15:30:48.564",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271274,1747409448574,-400.0,0.00016438,2,"2025-05-16T15:30:48.574",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271275,1747409448583,-232.83833008,0.00016438,2,"2025-05-16T15:30:48.583",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271276,1747409448593,-698.4,0.00016438,2,"2025-05-16T15:30:48.593",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271277,1747409448603,-1112.45,0.00016438,2,"2025-05-16T15:30:48.603",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271278,1747409448612,-567.64,0.00016438,2,"2025-05-16T15:30:48.612",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271279,1747409448622,-500.0,0.00016438,2,"2025-05-16T15:30:48.622",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271280,1747409448632,-408.4,0.00016438,2,"2025-05-16T15:30:48.632",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271281,1747409448642,-990.71,0.00016438,2,"2025-05-16T15:30:48.642",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271282,1747409448651,-400.0,0.00016438,2,"2025-05-16T15:30:48.651",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271283,1747409448661,-400.0,0.00016438,2,"2025-05-16T15:30:48.661",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271284,1747409448671,-1046.52,0.00016438,2,"2025-05-16T15:30:48.671",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271285,1747409448680,-151.0,0.00016438,2,"2025-05-16T15:30:48.680",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271286,1747409448689,-579.43,0.00016438,2,"2025-05-16T15:30:48.689",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271287,1747409448699,-400.0,0.00016438,2,"2025-05-16T15:30:48.699",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271288,1747409448710,-400.0,0.00016438,2,"2025-05-16T15:30:48.710",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271289,1747409448726,-400.0,0.00016438,2,"2025-05-16T15:30:48.726",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271290,1747409448737,-1000.0,0.00016438,2,"2025-05-16T15:30:48.737",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271291,1747409448747,-400.0,0.00016438,2,"2025-05-16T15:30:48.747",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271292,1747409448757,-400.0,0.00016438,2,"2025-05-16T15:30:48.757",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271293,1747409448767,-400.0,0.00016438,2,"2025-05-16T15:30:48.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271294,1747409448777,-400.0,0.00016438,2,"2025-05-16T15:30:48.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271295,1747409448787,-1352.18,0.00016438,2,"2025-05-16T15:30:48.787",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271296,1747409448798,-400.0,0.00016438,2,"2025-05-16T15:30:48.798",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271297,1747409448808,-400.0,0.00016438,2,"2025-05-16T15:30:48.808",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271298,1747409448818,-400.0,0.00016438,2,"2025-05-16T15:30:48.818",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271299,1747409448829,-511.18,0.00016438,2,"2025-05-16T15:30:48.829",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271300,1747409448839,-400.0,0.00016438,2,"2025-05-16T15:30:48.839",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271301,1747409448850,-161.82817151,0.00016438,2,"2025-05-16T15:30:48.850",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271302,1747409448892,-253.55182849,0.00016438,2,"2025-05-16T15:30:48.892",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271303,1747409448903,-400.0,0.00016438,2,"2025-05-16T15:30:48.903",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271304,1747409448913,-400.0,0.00016438,2,"2025-05-16T15:30:48.913",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271305,1747409448923,-695.6,0.00016438,2,"2025-05-16T15:30:48.923",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271306,1747409448934,-571.79,0.00016438,2,"2025-05-16T15:30:48.934",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271307,1747409448944,-400.0,0.00016438,2,"2025-05-16T15:30:48.944",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271308,1747409448954,-1578.72,0.00016438,2,"2025-05-16T15:30:48.954",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271309,1747409448964,-536.33817151,0.00016438,2,"2025-05-16T15:30:48.964",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271310,1747409448980,-592.83182849,0.00016438,2,"2025-05-16T15:30:48.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271311,1747409448992,-169.899327,0.00016438,2,"2025-05-16T15:30:48.992",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271312,1747409449003,-207.289549,0.00016438,2,"2025-05-16T15:30:49.003",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271313,1747409449012,-109.83744421,0.00016438,2,"2025-05-16T15:30:49.012",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271314,1747409449060,-840.14255579,0.00016438,2,"2025-05-16T15:30:49.060",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271315,1747409449070,-496.85,0.00016438,2,"2025-05-16T15:30:49.070",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271316,1747409449080,-676.28,0.00016438,2,"2025-05-16T15:30:49.080",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271317,1747409449090,-503.07,0.00016438,2,"2025-05-16T15:30:49.090",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271318,1747409449099,-400.0,0.00016438,2,"2025-05-16T15:30:49.099",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271319,1747409449108,-679.49,0.00016438,2,"2025-05-16T15:30:49.108",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271320,1747409449117,-400.0,0.00016438,2,"2025-05-16T15:30:49.117",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271321,1747409449127,-400.0,0.00016438,2,"2025-05-16T15:30:49.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271322,1747409449137,-395.34574579,0.00016438,2,"2025-05-16T15:30:49.137",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271323,1747409449150,-1279.25425421,0.00016438,2,"2025-05-16T15:30:49.150",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271324,1747409449161,-511.43464223,0.00016438,2,"2025-05-16T15:30:49.161",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271325,1747409449190,-135.26535777,0.00016438,2,"2025-05-16T15:30:49.190",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271326,1747409449200,-694.14,0.00016438,2,"2025-05-16T15:30:49.200",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271327,1747409449210,-400.0,0.00016438,2,"2025-05-16T15:30:49.210",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271328,1747409449219,-549.52,0.00016438,2,"2025-05-16T15:30:49.219",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271329,1747409449232,-400.0,0.00016438,2,"2025-05-16T15:30:49.232",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271330,1747409449242,-400.0,0.00016438,2,"2025-05-16T15:30:49.242",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271331,1747409449252,-1017.07,0.00016438,2,"2025-05-16T15:30:49.252",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271332,1747409449262,-400.0,0.00016438,2,"2025-05-16T15:30:49.262",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271333,1747409449271,-400.0,0.00016438,2,"2025-05-16T15:30:49.271",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271334,1747409449281,-534.79,0.00016438,2,"2025-05-16T15:30:49.281",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271335,1747409449292,-334.57337403,0.00016438,2,"2025-05-16T15:30:49.292",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271336,1747409449305,-77.87662597,0.00016438,2,"2025-05-16T15:30:49.305",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271337,1747409449314,-400.0,0.00016438,2,"2025-05-16T15:30:49.314",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271338,1747409449325,-400.0,0.00016438,2,"2025-05-16T15:30:49.325",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271339,1747409449335,-200.0,0.00016438,2,"2025-05-16T15:30:49.335",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271340,1747409449344,-471.46,0.00016438,2,"2025-05-16T15:30:49.344",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271341,1747409449355,-541.85,0.00016438,2,"2025-05-16T15:30:49.355",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271342,1747409449365,-400.0,0.00016438,2,"2025-05-16T15:30:49.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271343,1747409449375,-400.0,0.00016438,2,"2025-05-16T15:30:49.375",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271344,1747409449384,-735.68,0.00016438,2,"2025-05-16T15:30:49.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271345,1747409449395,-151.0,0.00016438,2,"2025-05-16T15:30:49.395",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271346,1747409449404,-151.0,0.00016438,2,"2025-05-16T15:30:49.404",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271347,1747409449414,-400.0,0.00016438,2,"2025-05-16T15:30:49.414",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271348,1747409449424,-151.0,0.00016438,2,"2025-05-16T15:30:49.424",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271349,1747409449434,-901.88,0.00016438,2,"2025-05-16T15:30:49.434",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271350,1747409449444,-151.0,0.00016438,2,"2025-05-16T15:30:49.444",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271351,1747409449454,-1154.91,0.00016438,2,"2025-05-16T15:30:49.454",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271352,1747409449464,-400.0,0.00016438,2,"2025-05-16T15:30:49.464",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271353,1747409449476,-151.0,0.00016438,2,"2025-05-16T15:30:49.476",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271354,1747409449486,-400.0,0.00016438,2,"2025-05-16T15:30:49.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271355,1747409449496,-151.0,0.00016438,2,"2025-05-16T15:30:49.496",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271356,1747409449506,-400.0,0.00016438,2,"2025-05-16T15:30:49.506",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271357,1747409449516,-151.0,0.00016438,2,"2025-05-16T15:30:49.516",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271358,1747409449526,-197.88,0.00016438,2,"2025-05-16T15:30:49.526",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271359,1747409449536,-151.0,0.00016438,2,"2025-05-16T15:30:49.536",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271360,1747409449546,-532.49,0.00016438,2,"2025-05-16T15:30:49.546",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271361,1747409449556,-400.0,0.00016438,2,"2025-05-16T15:30:49.556",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271362,1747409449565,-579.19,0.00016438,2,"2025-05-16T15:30:49.565",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271363,1747409449575,-576.41,0.00016438,2,"2025-05-16T15:30:49.575",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271364,1747409449584,-875.51,0.00016438,2,"2025-05-16T15:30:49.584",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271365,1747409449594,-428.94,0.00016438,2,"2025-05-16T15:30:49.594",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271366,1747409449604,-781.81873038,0.00016438,2,"2025-05-16T15:30:49.604",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271367,1747409450362,-316.03126962,0.00016438,2,"2025-05-16T15:30:50.362",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271368,1747409450372,-209.97873039,0.00016438,2,"2025-05-16T15:30:50.372",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271369,1747409450415,-207.49126961,0.00016438,2,"2025-05-16T15:30:50.415",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271370,1747409450425,-412.18,0.00016438,2,"2025-05-16T15:30:50.425",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271371,1747409450435,-54.74519532,0.00016438,2,"2025-05-16T15:30:50.435",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271372,1747409450453,-345.25480468,0.00016438,2,"2025-05-16T15:30:50.453",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271373,1747409450463,-435.27,0.00016438,2,"2025-05-16T15:30:50.463",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271374,1747409450475,-151.0,0.00016438,2,"2025-05-16T15:30:50.475",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271375,1747409450485,-151.0,0.00016438,2,"2025-05-16T15:30:50.485",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271376,1747409450495,-591.14,0.00016438,2,"2025-05-16T15:30:50.495",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271377,1747409450505,-547.46,0.00016438,2,"2025-05-16T15:30:50.505",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271378,1747409450515,-400.0,0.00016438,2,"2025-05-16T15:30:50.515",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271379,1747409450524,-400.0,0.00016438,2,"2025-05-16T15:30:50.524",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271380,1747409450534,-543.22,0.00016438,2,"2025-05-16T15:30:50.534",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271381,1747409450544,-872.78,0.00016438,2,"2025-05-16T15:30:50.544",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271382,1747409450554,-446.82,0.00016438,2,"2025-05-16T15:30:50.554",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271383,1747409450564,-400.0,0.00016438,2,"2025-05-16T15:30:50.564",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271384,1747409450573,-421.11,0.00016438,2,"2025-05-16T15:30:50.573",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271385,1747409450583,-806.06,0.00016438,2,"2025-05-16T15:30:50.583",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271386,1747409450593,-400.27,0.00016438,2,"2025-05-16T15:30:50.593",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271387,1747409450603,-400.0,0.00016438,2,"2025-05-16T15:30:50.603",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271388,1747409450612,-532.2,0.00016438,2,"2025-05-16T15:30:50.612",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271389,1747409450623,-1775.77,0.00016438,2,"2025-05-16T15:30:50.623",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271390,1747409450634,-670.67,0.00016438,2,"2025-05-16T15:30:50.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271391,1747409450643,-384.14429485,0.00016438,2,"2025-05-16T15:30:50.643",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271392,1747409450654,-726.74,0.00016438,2,"2025-05-16T15:30:50.654",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271393,1747409450663,-400.0,0.00016438,2,"2025-05-16T15:30:50.663",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271394,1747409450673,-194.7352327,0.00016438,2,"2025-05-16T15:30:50.673",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271395,1747409450683,-1432.01,0.00016438,2,"2025-05-16T15:30:50.683",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271396,1747409450693,-534.57,0.00016438,2,"2025-05-16T15:30:50.693",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271397,1747409450703,-400.0,0.00016438,2,"2025-05-16T15:30:50.703",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271398,1747409450712,-517.78444898,0.00016438,2,"2025-05-16T15:30:50.712",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271399,1747409450723,-342.07170156,0.00016438,2,"2025-05-16T15:30:50.723",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271400,1747409450733,-400.0,0.00016438,2,"2025-05-16T15:30:50.733",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271401,1747409450743,-400.0,0.00016438,2,"2025-05-16T15:30:50.743",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271402,1747409450753,-830.95,0.00016438,2,"2025-05-16T15:30:50.753",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271403,1747409450763,-400.0,0.00016438,2,"2025-05-16T15:30:50.763",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271404,1747409450773,-651.68,0.00016438,2,"2025-05-16T15:30:50.773",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271405,1747409450783,-462.65,0.00016438,2,"2025-05-16T15:30:50.783",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271406,1747409450793,-400.0,0.00016438,2,"2025-05-16T15:30:50.793",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271407,1747409450803,-893.94,0.00016438,2,"2025-05-16T15:30:50.803",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271408,1747409450813,-400.0,0.00016438,2,"2025-05-16T15:30:50.813",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271409,1747409450822,-400.0,0.00016438,2,"2025-05-16T15:30:50.822",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271410,1747409450832,-151.0,0.00016438,2,"2025-05-16T15:30:50.832",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271411,1747409450842,-400.28,0.00016438,2,"2025-05-16T15:30:50.842",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271412,1747409450852,-151.0,0.00016438,2,"2025-05-16T15:30:50.852",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271413,1747409450862,-804.33,0.00016438,2,"2025-05-16T15:30:50.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271414,1747409450872,-400.0,0.00016438,2,"2025-05-16T15:30:50.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271415,1747409450882,-400.0,0.00016438,2,"2025-05-16T15:30:50.882",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271416,1747409450892,-627.43,0.00016438,2,"2025-05-16T15:30:50.892",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271417,1747409450903,-400.0,0.00016438,2,"2025-05-16T15:30:50.903",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271418,1747409450913,-706.6,0.00016438,2,"2025-05-16T15:30:50.913",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271419,1747409450922,-400.0,0.00016438,2,"2025-05-16T15:30:50.922",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271420,1747409450932,-400.0,0.00016438,2,"2025-05-16T15:30:50.932",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271421,1747409450942,-400.0,0.00016438,2,"2025-05-16T15:30:50.942",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271422,1747409450951,-400.0,0.00016438,2,"2025-05-16T15:30:50.951",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271423,1747409450961,-400.0,0.00016438,2,"2025-05-16T15:30:50.961",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271424,1747409450971,-400.0,0.00016438,2,"2025-05-16T15:30:50.971",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271425,1747409450980,-570.76,0.00016438,2,"2025-05-16T15:30:50.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271426,1747409450991,-2068.11,0.00016438,2,"2025-05-16T15:30:50.991",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271427,1747409451005,-400.0,0.00016438,2,"2025-05-16T15:30:51.005",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271428,1747409451014,-448.23,0.00016438,2,"2025-05-16T15:30:51.014",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271429,1747409451024,-400.0,0.00016438,2,"2025-05-16T15:30:51.024",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271430,1747409451033,-400.0,0.00016438,2,"2025-05-16T15:30:51.033",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271431,1747409451043,-151.0,0.00016438,2,"2025-05-16T15:30:51.043",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271432,1747409451053,-400.0,0.00016438,2,"2025-05-16T15:30:51.053",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271433,1747409451062,-319.30110973,0.00016438,2,"2025-05-16T15:30:51.062",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271434,1747409451072,-514.53,0.00016438,2,"2025-05-16T15:30:51.072",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271435,1747409451082,-475.49994176,0.00016438,2,"2025-05-16T15:30:51.082",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271436,1747409451091,-400.0,0.00016438,2,"2025-05-16T15:30:51.091",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271437,1747409451101,-798.26,0.00016438,2,"2025-05-16T15:30:51.101",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271438,1747409451111,-400.0,0.00016438,2,"2025-05-16T15:30:51.111",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271439,1747409451120,-400.0,0.00016438,2,"2025-05-16T15:30:51.120",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271440,1747409451130,-164.87275239,0.00016438,2,"2025-05-16T15:30:51.130",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271441,1747409451140,-422.92,0.00016438,2,"2025-05-16T15:30:51.140",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271442,1747409451149,-497.17,0.00016438,2,"2025-05-16T15:30:51.149",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271443,1747409451159,-1735.8,0.00016438,2,"2025-05-16T15:30:51.159",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271444,1747409451169,-400.0,0.00016438,2,"2025-05-16T15:30:51.169",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271445,1747409451179,-461.29,0.00016438,2,"2025-05-16T15:30:51.179",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271446,1747409451189,-400.0,0.00016438,2,"2025-05-16T15:30:51.189",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271447,1747409451199,-400.0,0.00016438,2,"2025-05-16T15:30:51.199",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271448,1747409451208,-151.0,0.00016438,2,"2025-05-16T15:30:51.208",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271449,1747409451217,-151.0,0.00016438,2,"2025-05-16T15:30:51.217",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271450,1747409451228,-409.40726435,0.00016438,2,"2025-05-16T15:30:51.228",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271451,1747409451237,-400.0,0.00016438,2,"2025-05-16T15:30:51.237",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271452,1747409451247,-170.479221,0.00016438,2,"2025-05-16T15:30:51.247",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271453,1747409451257,-593.1,0.00016438,2,"2025-05-16T15:30:51.257",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271454,1747409451267,-170.479221,0.00016438,2,"2025-05-16T15:30:51.267",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271455,1747409451277,-233.36906949,0.00016438,2,"2025-05-16T15:30:51.277",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271456,1747409451287,-1916.71,0.00016438,2,"2025-05-16T15:30:51.287",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271457,1747409451296,-400.0,0.00016438,2,"2025-05-16T15:30:51.296",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271458,1747409451306,-400.0,0.00016438,2,"2025-05-16T15:30:51.306",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271459,1747409451316,-400.0,0.00016438,2,"2025-05-16T15:30:51.316",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271460,1747409451325,-400.0,0.00016438,2,"2025-05-16T15:30:51.325",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271461,1747409451335,-151.0,0.00016438,2,"2025-05-16T15:30:51.335",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271462,1747409451345,-151.0,0.00016438,2,"2025-05-16T15:30:51.345",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271463,1747409451355,-170.479221,0.00016438,2,"2025-05-16T15:30:51.355",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271464,1747409451364,-170.479221,0.00016438,2,"2025-05-16T15:30:51.364",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271465,1747409451374,-400.0,0.00016438,2,"2025-05-16T15:30:51.374",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271466,1747409451383,-1572.88,0.00016438,2,"2025-05-16T15:30:51.383",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271467,1747409451393,-400.0,0.00016438,2,"2025-05-16T15:30:51.393",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271468,1747409451403,-400.0,0.00016438,2,"2025-05-16T15:30:51.403",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271469,1747409451413,-400.0,0.00016438,2,"2025-05-16T15:30:51.413",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271470,1747409451422,-403.6,0.00016438,2,"2025-05-16T15:30:51.422",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271471,1747409451432,-455.2,0.00016438,2,"2025-05-16T15:30:51.432",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271472,1747409451441,-1056.45,0.00016438,2,"2025-05-16T15:30:51.441",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271473,1747409451451,-400.0,0.00016438,2,"2025-05-16T15:30:51.451",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271474,1747409451461,-2312.03,0.00016438,2,"2025-05-16T15:30:51.461",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271475,1747409451470,-542.68,0.00016438,2,"2025-05-16T15:30:51.470",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271476,1747409451481,-400.0,0.00016438,2,"2025-05-16T15:30:51.481",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271477,1747409451491,-1390.34,0.00016438,2,"2025-05-16T15:30:51.491",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271478,1747409451500,-178.16532751,0.00016438,2,"2025-05-16T15:30:51.500",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271479,1747409451510,-400.0,0.00016438,2,"2025-05-16T15:30:51.510",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271480,1747409451520,-400.0,0.00016438,2,"2025-05-16T15:30:51.520",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271481,1747409451530,-400.0,0.00016438,2,"2025-05-16T15:30:51.530",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271482,1747409451540,-836.29,0.00016438,2,"2025-05-16T15:30:51.540",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271483,1747409451550,-400.0,0.00016438,2,"2025-05-16T15:30:51.550",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271484,1747409451559,-400.0,0.00016438,2,"2025-05-16T15:30:51.559",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271485,1747409451569,-1316.84,0.00016438,2,"2025-05-16T15:30:51.569",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271486,1747409451579,-2026.89,0.00016438,2,"2025-05-16T15:30:51.579",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271487,1747409451588,-507.15,0.00016438,2,"2025-05-16T15:30:51.588",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271488,1747409451598,-400.0,0.00016438,2,"2025-05-16T15:30:51.598",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271489,1747409451608,-400.0,0.00016438,2,"2025-05-16T15:30:51.608",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271490,1747409451618,-151.0,0.00016438,2,"2025-05-16T15:30:51.618",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271491,1747409451628,-400.0,0.00016438,2,"2025-05-16T15:30:51.628",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271492,1747409451637,-151.0,0.00016438,2,"2025-05-16T15:30:51.637",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271493,1747409451647,-151.0,0.00016438,2,"2025-05-16T15:30:51.647",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271494,1747409451656,-1417.08,0.00016438,2,"2025-05-16T15:30:51.656",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271495,1747409451666,-400.0,0.00016438,2,"2025-05-16T15:30:51.666",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271496,1747409451676,-479.54,0.00016438,2,"2025-05-16T15:30:51.676",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271497,1747409451686,-400.0,0.00016438,2,"2025-05-16T15:30:51.686",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271498,1747409451696,-400.0,0.00016438,2,"2025-05-16T15:30:51.696",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271499,1747409451706,-400.0,0.00016438,2,"2025-05-16T15:30:51.706",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271500,1747409451716,-400.0,0.00016438,2,"2025-05-16T15:30:51.716",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271501,1747409451727,-440.59,0.00016438,2,"2025-05-16T15:30:51.727",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271502,1747409451737,-400.0,0.00016438,2,"2025-05-16T15:30:51.737",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271503,1747409451747,-588.59,0.00016438,2,"2025-05-16T15:30:51.747",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271504,1747409451756,-506.72,0.00016438,2,"2025-05-16T15:30:51.756",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271505,1747409451767,-175.71037448,0.00016438,2,"2025-05-16T15:30:51.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271506,1747409451777,-400.0,0.00016438,2,"2025-05-16T15:30:51.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271507,1747409451788,-400.0,0.00016438,2,"2025-05-16T15:30:51.788",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271508,1747409451798,-151.0,0.00016438,2,"2025-05-16T15:30:51.798",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271509,1747409451808,-1132.32,0.00016438,2,"2025-05-16T15:30:51.808",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271510,1747409451818,-1868.09,0.00016438,2,"2025-05-16T15:30:51.818",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271511,1747409451828,-400.0,0.00016438,2,"2025-05-16T15:30:51.828",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271512,1747409451838,-400.0,0.00016438,2,"2025-05-16T15:30:51.838",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271513,1747409451848,-400.0,0.00016438,2,"2025-05-16T15:30:51.848",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271514,1747409451858,-400.0,0.00016438,2,"2025-05-16T15:30:51.858",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271515,1747409451867,-679.58,0.00016438,2,"2025-05-16T15:30:51.867",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271516,1747409451877,-400.0,0.00016438,2,"2025-05-16T15:30:51.877",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271517,1747409451888,-400.0,0.00016438,2,"2025-05-16T15:30:51.888",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271518,1747409451897,-400.0,0.00016438,2,"2025-05-16T15:30:51.897",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271519,1747409451908,-485.67,0.00016438,2,"2025-05-16T15:30:51.908",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271520,1747409451918,-920.04,0.00016438,2,"2025-05-16T15:30:51.918",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271521,1747409451928,-400.0,0.00016438,2,"2025-05-16T15:30:51.928",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271522,1747409451938,-169.08857877,0.00016438,2,"2025-05-16T15:30:51.938",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271523,1747409451948,-1323.62,0.00016438,2,"2025-05-16T15:30:51.948",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271524,1747409451958,-400.0,0.00016438,2,"2025-05-16T15:30:51.958",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271525,1747409451969,-400.0,0.00016438,2,"2025-05-16T15:30:51.969",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271526,1747409451981,-400.0,0.00016438,2,"2025-05-16T15:30:51.981",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271527,1747409451993,-734.91,0.00016438,2,"2025-05-16T15:30:51.993",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271528,1747409452005,-400.0,0.00016438,2,"2025-05-16T15:30:52.005",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271529,1747409452015,-565.85,0.00016438,2,"2025-05-16T15:30:52.015",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271530,1747409452025,-400.0,0.00016438,2,"2025-05-16T15:30:52.025",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271531,1747409452036,-1047.43,0.00016438,2,"2025-05-16T15:30:52.036",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271532,1747409452045,-1154.74,0.00016438,2,"2025-05-16T15:30:52.045",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271533,1747409452055,-400.0,0.00016438,2,"2025-05-16T15:30:52.055",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271534,1747409452064,-400.0,0.00016438,2,"2025-05-16T15:30:52.064",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271535,1747409452076,-400.0,0.00016438,2,"2025-05-16T15:30:52.076",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271536,1747409452085,-400.0,0.00016438,2,"2025-05-16T15:30:52.085",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271537,1747409452095,-196.649056,0.00016438,2,"2025-05-16T15:30:52.095",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271538,1747409452104,-520.46,0.00016438,2,"2025-05-16T15:30:52.104",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271539,1747409452114,-196.649056,0.00016438,2,"2025-05-16T15:30:52.114",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271540,1747409452123,-151.0,0.00016438,2,"2025-05-16T15:30:52.123",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271541,1747409452133,-151.0,0.00016438,2,"2025-05-16T15:30:52.133",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271542,1747409452143,-400.0,0.00016438,2,"2025-05-16T15:30:52.143",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271543,1747409452152,-196.649056,0.00016438,2,"2025-05-16T15:30:52.152",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271544,1747409452162,-400.0,0.00016438,2,"2025-05-16T15:30:52.162",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271545,1747409452171,-196.649056,0.00016438,2,"2025-05-16T15:30:52.171",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271546,1747409452181,-400.0,0.00016438,2,"2025-05-16T15:30:52.181",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271547,1747409452190,-874.61,0.00016438,2,"2025-05-16T15:30:52.190",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271548,1747409452200,-415.02,0.00016438,2,"2025-05-16T15:30:52.200",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271549,1747409452210,-929.81,0.00016438,2,"2025-05-16T15:30:52.210",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271550,1747409452219,-151.0,0.00016438,2,"2025-05-16T15:30:52.219",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271551,1747409452231,-400.0,0.00016438,2,"2025-05-16T15:30:52.231",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271552,1747409452241,-666.63,0.00016438,2,"2025-05-16T15:30:52.241",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271553,1747409452250,-400.0,0.00016438,2,"2025-05-16T15:30:52.250",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271554,1747409452260,-443.68,0.00016438,2,"2025-05-16T15:30:52.260",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271555,1747409452269,-500.0,0.00016438,2,"2025-05-16T15:30:52.269",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271556,1747409452279,-399.52287693,0.00016438,2,"2025-05-16T15:30:52.279",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271557,1747409452288,-400.0,0.00016438,2,"2025-05-16T15:30:52.288",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271558,1747409452298,-151.0,0.00016438,2,"2025-05-16T15:30:52.298",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271559,1747409452308,-400.0,0.00016438,2,"2025-05-16T15:30:52.308",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271560,1747409452318,-151.0,0.00016438,2,"2025-05-16T15:30:52.318",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271561,1747409452327,-400.0,0.00016438,2,"2025-05-16T15:30:52.327",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271562,1747409452336,-400.0,0.00016438,2,"2025-05-16T15:30:52.336",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271563,1747409452345,-400.0,0.00016438,2,"2025-05-16T15:30:52.345",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271564,1747409452355,-400.0,0.00016438,2,"2025-05-16T15:30:52.355",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271565,1747409452365,-400.0,0.00016438,2,"2025-05-16T15:30:52.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271566,1747409452374,-858.44,0.00016438,2,"2025-05-16T15:30:52.374",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271567,1747409452383,-1188.11,0.00016438,2,"2025-05-16T15:30:52.383",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271568,1747409452393,-428.42284528,0.00016438,2,"2025-05-16T15:30:52.393",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271569,1747409452402,-600.86,0.00016438,2,"2025-05-16T15:30:52.402",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271570,1747409452412,-423.07,0.00016438,2,"2025-05-16T15:30:52.412",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271571,1747409452421,-400.0,0.00016438,2,"2025-05-16T15:30:52.421",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271572,1747409452430,-400.0,0.00016438,2,"2025-05-16T15:30:52.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271573,1747409452439,-514.16,0.00016438,2,"2025-05-16T15:30:52.439",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271574,1747409452449,-400.0,0.00016438,2,"2025-05-16T15:30:52.449",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271575,1747409452458,-400.0,0.00016438,2,"2025-05-16T15:30:52.458",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271576,1747409452468,-515.26,0.00016438,2,"2025-05-16T15:30:52.468",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271577,1747409452482,-400.0,0.00016438,2,"2025-05-16T15:30:52.482",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271578,1747409452491,-485.63,0.00016438,2,"2025-05-16T15:30:52.491",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271579,1747409452501,-400.0,0.00016438,2,"2025-05-16T15:30:52.501",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271580,1747409452510,-1143.15,0.00016438,2,"2025-05-16T15:30:52.510",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271581,1747409452520,-412.66,0.00016438,2,"2025-05-16T15:30:52.520",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271582,1747409452529,-400.0,0.00016438,2,"2025-05-16T15:30:52.529",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271583,1747409452539,-400.0,0.00016438,2,"2025-05-16T15:30:52.539",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271584,1747409452634,-400.0,0.00016438,2,"2025-05-16T15:30:52.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271585,1747409452644,-904.76,0.00016438,2,"2025-05-16T15:30:52.644",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271586,1747409452654,-400.0,0.00016438,2,"2025-05-16T15:30:52.654",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271587,1747409452664,-400.0,0.00016438,2,"2025-05-16T15:30:52.664",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271588,1747409452673,-400.0,0.00016438,2,"2025-05-16T15:30:52.673",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271589,1747409452682,-1034.89,0.00016438,2,"2025-05-16T15:30:52.682",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271590,1747409452692,-532.21,0.00016438,2,"2025-05-16T15:30:52.692",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271591,1747409452701,-400.0,0.00016438,2,"2025-05-16T15:30:52.701",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271592,1747409452710,-400.0,0.00016438,2,"2025-05-16T15:30:52.710",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271593,1747409452719,-493.88944353,0.00016438,2,"2025-05-16T15:30:52.719",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271594,1747409452732,-750.73,0.00016438,2,"2025-05-16T15:30:52.732",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271595,1747409452742,-898.02,0.00016438,2,"2025-05-16T15:30:52.742",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271596,1747409452751,-431.27,0.00016438,2,"2025-05-16T15:30:52.751",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271597,1747409452761,-400.0,0.00016438,2,"2025-05-16T15:30:52.761",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271598,1747409452770,-400.0,0.00016438,2,"2025-05-16T15:30:52.770",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271599,1747409452780,-274.58317515,0.00016438,2,"2025-05-16T15:30:52.780",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271600,1747409452789,-400.0,0.00016438,2,"2025-05-16T15:30:52.789",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271601,1747409452798,-400.0,0.00016438,2,"2025-05-16T15:30:52.798",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271602,1747409452808,-1613.91,0.00016438,2,"2025-05-16T15:30:52.808",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271603,1747409452819,-400.0,0.00016438,2,"2025-05-16T15:30:52.819",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271604,1747409452828,-400.0,0.00016438,2,"2025-05-16T15:30:52.828",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271605,1747409452837,-400.0,0.00016438,2,"2025-05-16T15:30:52.837",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271606,1747409452847,-500.0,0.00016438,10,"2025-05-16T15:30:52.847",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271607,1747409452856,-559.99,0.00016438,2,"2025-05-16T15:30:52.856",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271608,1747409452865,-400.0,0.00016438,2,"2025-05-16T15:30:52.865",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271609,1747409452874,-1148.71,0.00016438,2,"2025-05-16T15:30:52.874",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271610,1747409452884,-400.0,0.00016438,2,"2025-05-16T15:30:52.884",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271611,1747409452893,-400.0,0.00016438,2,"2025-05-16T15:30:52.893",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271612,1747409452902,-400.0,0.00016438,2,"2025-05-16T15:30:52.902",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271613,1747409452911,-400.0,0.00016438,2,"2025-05-16T15:30:52.911",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271614,1747409452920,-646.86,0.00016438,2,"2025-05-16T15:30:52.920",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271615,1747409452929,-1006.54,0.00016438,2,"2025-05-16T15:30:52.929",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271616,1747409452939,-891.14,0.00016438,2,"2025-05-16T15:30:52.939",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271617,1747409452948,-511.5612539,0.00016438,2,"2025-05-16T15:30:52.948",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271618,1747409452957,-401.85,0.00016438,2,"2025-05-16T15:30:52.957",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271619,1747409452968,-652.25,0.00016438,2,"2025-05-16T15:30:52.968",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271620,1747409452978,-400.0,0.00016438,2,"2025-05-16T15:30:52.978",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271621,1747409452988,-400.0,0.00016438,2,"2025-05-16T15:30:52.988",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271622,1747409452999,-400.0,0.00016438,2,"2025-05-16T15:30:52.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271623,1747409453008,-378.43375983,0.00016438,2,"2025-05-16T15:30:53.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271624,1747409453018,-651.67,0.00016438,2,"2025-05-16T15:30:53.018",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271625,1747409453027,-5370.87,0.00016438,2,"2025-05-16T15:30:53.027",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271626,1747409453037,-1299.67,0.00016438,2,"2025-05-16T15:30:53.037",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271627,1747409453047,-400.0,0.00016438,2,"2025-05-16T15:30:53.047",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271628,1747409453056,-400.0,0.00016438,2,"2025-05-16T15:30:53.056",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271629,1747409453066,-1721.03,0.00016438,2,"2025-05-16T15:30:53.066",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271630,1747409453076,-599.98,0.00016438,2,"2025-05-16T15:30:53.076",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271631,1747409453086,-659.68,0.00016438,2,"2025-05-16T15:30:53.086",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271632,1747409453095,-560.45,0.00016438,2,"2025-05-16T15:30:53.095",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271633,1747409453104,-2194.14,0.00016438,2,"2025-05-16T15:30:53.104",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271634,1747409453114,-476.68,0.00016438,2,"2025-05-16T15:30:53.114",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271635,1747409453123,-400.0,0.00016438,2,"2025-05-16T15:30:53.123",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271636,1747409453132,-151.0,0.00016438,2,"2025-05-16T15:30:53.132",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271637,1747409453142,-671.86,0.00016438,2,"2025-05-16T15:30:53.142",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271638,1747409453151,-404.42680951,0.00016438,2,"2025-05-16T15:30:53.151",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271639,1747409453160,-400.0,0.00016438,2,"2025-05-16T15:30:53.160",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271640,1747409453169,-400.0,0.00016438,2,"2025-05-16T15:30:53.169",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271641,1747409453179,-400.0,0.00016438,2,"2025-05-16T15:30:53.179",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271642,1747409453188,-151.0,0.00016438,2,"2025-05-16T15:30:53.188",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271643,1747409453197,-151.0,0.00016438,2,"2025-05-16T15:30:53.197",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271644,1747409453206,-520.19,0.00016438,2,"2025-05-16T15:30:53.206",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271645,1747409453215,-400.0,0.00016438,2,"2025-05-16T15:30:53.215",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271646,1747409453225,-151.0,0.00016438,2,"2025-05-16T15:30:53.225",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271647,1747409453234,-400.0,0.00016438,2,"2025-05-16T15:30:53.234",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271648,1747409453243,-513.92,0.00016438,2,"2025-05-16T15:30:53.243",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271649,1747409453253,-151.0,0.00016438,2,"2025-05-16T15:30:53.253",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271650,1747409453262,-400.0,0.00016438,2,"2025-05-16T15:30:53.262",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271651,1747409453271,-400.0,0.00016438,2,"2025-05-16T15:30:53.271",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271652,1747409453281,-792.78,0.00016438,2,"2025-05-16T15:30:53.281",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271653,1747409453290,-151.0,0.00016438,2,"2025-05-16T15:30:53.290",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271654,1747409453299,-151.0,0.00016438,2,"2025-05-16T15:30:53.299",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271655,1747409453309,-1118.79,0.00016438,2,"2025-05-16T15:30:53.309",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271656,1747409453319,-151.0,0.00016438,2,"2025-05-16T15:30:53.319",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271657,1747409453328,-570.36,0.00016438,2,"2025-05-16T15:30:53.328",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271658,1747409453338,-759.86,0.00016438,2,"2025-05-16T15:30:53.338",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271659,1747409453347,-151.0,0.00016438,2,"2025-05-16T15:30:53.347",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271660,1747409453356,-143226.18,0.00016438,2,"2025-05-16T15:30:53.356",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271661,1747409453365,-400.0,0.00016438,2,"2025-05-16T15:30:53.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271662,1747409453374,-13923.41,0.00016438,2,"2025-05-16T15:30:53.374",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271663,1747409453383,-625.87,0.00016438,2,"2025-05-16T15:30:53.383",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271664,1747409453392,-400.0,0.00016438,2,"2025-05-16T15:30:53.392",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271665,1747409453401,-7522.96,0.00016438,2,"2025-05-16T15:30:53.401",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271666,1747409453410,-500.0,0.00016438,2,"2025-05-16T15:30:53.410",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271667,1747409453419,-500.0,0.00016438,2,"2025-05-16T15:30:53.419",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271668,1747409453428,-500.0,0.00016438,2,"2025-05-16T15:30:53.428",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271669,1747409453437,-500.0,0.00016438,2,"2025-05-16T15:30:53.437",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271670,1747409453446,-686.26,0.00016438,2,"2025-05-16T15:30:53.446",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271671,1747409453456,-500.0,0.00016438,2,"2025-05-16T15:30:53.456",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271672,1747409453465,-466.88,0.00016438,2,"2025-05-16T15:30:53.465",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271673,1747409453474,-400.0,0.00016438,2,"2025-05-16T15:30:53.474",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271674,1747409453484,-6583.22,0.00016438,2,"2025-05-16T15:30:53.484",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271675,1747409453493,-282.6669,0.00016438,2,"2025-05-16T15:30:53.493",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271676,1747409453502,-1654.47,0.00016438,2,"2025-05-16T15:30:53.502",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271677,1747409453511,-652.95,0.00016438,2,"2025-05-16T15:30:53.511",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271678,1747409453520,-652.95,0.00016438,2,"2025-05-16T15:30:53.520",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271679,1747409453529,-413.51,0.00016438,2,"2025-05-16T15:30:53.529",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271680,1747409453539,-652.95,0.00016438,2,"2025-05-16T15:30:53.539",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271681,1747409453548,-652.95,0.00016438,2,"2025-05-16T15:30:53.548",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271682,1747409453558,-652.95,0.00016438,2,"2025-05-16T15:30:53.558",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271683,1747409453568,-652.95,0.00016438,2,"2025-05-16T15:30:53.568",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271684,1747409453577,-400.0,0.00016438,2,"2025-05-16T15:30:53.577",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271685,1747409453587,-151.0,0.00016438,2,"2025-05-16T15:30:53.587",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271686,1747409453596,-400.0,0.00016438,2,"2025-05-16T15:30:53.596",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271687,1747409453606,-400.0,0.00016438,2,"2025-05-16T15:30:53.606",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271688,1747409453615,-152.241112,0.00016438,2,"2025-05-16T15:30:53.615",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271689,1747409453625,-151.0,0.00016438,2,"2025-05-16T15:30:53.625",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271690,1747409453634,-180.565622,0.00016438,2,"2025-05-16T15:30:53.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271691,1747409453644,-642.69,0.00016438,2,"2025-05-16T15:30:53.644",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271692,1747409453654,-1703.18,0.00016438,2,"2025-05-16T15:30:53.654",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271693,1747409453663,-1005.13,0.00016438,2,"2025-05-16T15:30:53.663",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271694,1747409453672,-1313.88,0.00016438,2,"2025-05-16T15:30:53.672",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271695,1747409453682,-13081.73,0.00016438,2,"2025-05-16T15:30:53.682",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271696,1747409453691,-213.23799594,0.00016438,2,"2025-05-16T15:30:53.691",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271697,1747409453700,-446.09226436,0.00016438,2,"2025-05-16T15:30:53.700",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271698,1747409453710,-2736.04,0.00016438,2,"2025-05-16T15:30:53.710",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271699,1747409453719,-400.0,0.00016438,2,"2025-05-16T15:30:53.719",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271700,1747409453730,-812.51,0.00016438,2,"2025-05-16T15:30:53.730",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271701,1747409453739,-400.0,0.00016438,2,"2025-05-16T15:30:53.739",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271702,1747409453748,-1409.39,0.00016438,2,"2025-05-16T15:30:53.748",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271703,1747409453758,-990.5,0.00016438,2,"2025-05-16T15:30:53.758",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271704,1747409453768,-400.0,0.00016438,2,"2025-05-16T15:30:53.768",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271705,1747409453777,-1767.74,0.00016438,2,"2025-05-16T15:30:53.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271706,1747409453786,-400.0,0.00016438,2,"2025-05-16T15:30:53.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271707,1747409453796,-1048.94,0.00016438,2,"2025-05-16T15:30:53.796",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271708,1747409453805,-1458.01,0.00016438,2,"2025-05-16T15:30:53.805",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271709,1747409453815,-3227.34,0.00016438,2,"2025-05-16T15:30:53.815",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271710,1747409453824,-996.6,0.00016438,2,"2025-05-16T15:30:53.824",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271711,1747409453834,-1277.01,0.00016438,2,"2025-05-16T15:30:53.834",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271712,1747409453843,-151.0,0.00016438,2,"2025-05-16T15:30:53.843",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271713,1747409453853,-1721.2,0.00016438,2,"2025-05-16T15:30:53.853",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271714,1747409453862,-1571.41,0.00016438,2,"2025-05-16T15:30:53.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271715,1747409453872,-19517.09836882,0.00016438,2,"2025-05-16T15:30:53.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271716,1747409454455,-1605.48284224,0.00016438,2,"2025-05-16T15:30:54.455",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271717,1747409842639,450.0,0.0001,2,"2025-05-16T15:37:22.639",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271718,1747409863122,413.81138427,0.00024657,30,"2025-05-16T15:37:43.122",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271737,1747410632291,-500.0,0.00012,2,"2025-05-16T15:50:32.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271738,1747410632301,-550.44,0.00013102,2,"2025-05-16T15:50:32.301",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271739,1747410632311,-923.69,0.00013699,2,"2025-05-16T15:50:32.311",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271740,1747410632320,-550.0,0.00014,2,"2025-05-16T15:50:32.320",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271741,1747410632330,-200.0,0.00014761,2,"2025-05-16T15:50:32.330",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271742,1747410632339,-415.21,0.00014969,2,"2025-05-16T15:50:32.339",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271743,1747410632348,-529.32,0.0001502,2,"2025-05-16T15:50:32.348",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271744,1747410632358,-150.0,0.0001502,7,"2025-05-16T15:50:32.358",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271745,1747410632368,-1000.0,0.00015022,2,"2025-05-16T15:50:32.368",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271746,1747410632379,-685.52,0.0001521,2,"2025-05-16T15:50:32.379",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271747,1747410632389,-1200.0,0.000153,2,"2025-05-16T15:50:32.389",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271748,1747410632399,-300.0,0.00015301,2,"2025-05-16T15:50:32.399",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271749,1747410632408,-4000.0,0.00015302,2,"2025-05-16T15:50:32.408",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271750,1747410632418,-550.44,0.00015366,2,"2025-05-16T15:50:32.418",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271751,1747410632427,-1000.0,0.00015451,2,"2025-05-16T15:50:32.427",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271752,1747410632437,-207.4,0.00015451,2,"2025-05-16T15:50:32.437",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271753,1747410632446,-157.35,0.00015461,2,"2025-05-16T15:50:32.446",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271754,1747410632457,-4603.83,0.00015461,2,"2025-05-16T15:50:32.457",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271755,1747410632467,-6926.34,0.00015461,2,"2025-05-16T15:50:32.467",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271756,1747410632477,-9999.99,0.00015461,2,"2025-05-16T15:50:32.477",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271757,1747410632486,-157.35,0.00015476,2,"2025-05-16T15:50:32.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271758,1747410632496,-150.99,0.00015492,2,"2025-05-16T15:50:32.496",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271759,1747410632506,-897.21,0.00015492,2,"2025-05-16T15:50:32.506",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271760,1747410632515,-157.35,0.00015492,2,"2025-05-16T15:50:32.515",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271761,1747410632525,-157.35,0.00015507,2,"2025-05-16T15:50:32.525",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271762,1747410632535,-157.35,0.00015523,2,"2025-05-16T15:50:32.535",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271763,1747410632544,-415.21,0.00015531,2,"2025-05-16T15:50:32.544",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271764,1747410632554,-157.35,0.00015538,2,"2025-05-16T15:50:32.554",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271765,1747410632564,-439.64,0.00015597,2,"2025-05-16T15:50:32.564",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271766,1747410632574,-250.0,0.00015609,2,"2025-05-16T15:50:32.574",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271767,1747410632583,-170.01,0.00015778,2,"2025-05-16T15:50:32.583",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271769,1747410632594,-340.02,0.00015778,2,"2025-05-16T15:50:32.594",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271770,1747410632604,-500.0,0.000158,5,"2025-05-16T15:50:32.604",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271771,1747410632614,-170.01,0.00015878,2,"2025-05-16T15:50:32.614",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271772,1747410632623,-170.01,0.00015878,2,"2025-05-16T15:50:32.623",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271773,1747410632633,-170.01,0.00015878,2,"2025-05-16T15:50:32.633",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271774,1747410632642,-170.01,0.00015878,2,"2025-05-16T15:50:32.642",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271775,1747410632652,-340.02,0.00015878,2,"2025-05-16T15:50:32.652",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271776,1747410632661,-1100.0,0.000159,5,"2025-05-16T15:50:32.661",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271777,1747410632671,-600.0,0.00016,2,"2025-05-16T15:50:32.671",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271778,1747410632681,-170.01,0.00016053,2,"2025-05-16T15:50:32.681",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271779,1747410632691,-170.01,0.00016053,2,"2025-05-16T15:50:32.691",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271780,1747410632700,-170.01,0.00016053,2,"2025-05-16T15:50:32.700",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271781,1747410632709,-170.01,0.00016053,2,"2025-05-16T15:50:32.709",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271782,1747410632719,-169.82,0.00016053,2,"2025-05-16T15:50:32.719",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271783,1747410632729,-415.21,0.00016092,2,"2025-05-16T15:50:32.729",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271785,1747410632738,-151.0,0.00016106,2,"2025-05-16T15:50:32.738",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271786,1747410632748,-296.77024812,0.00016106,2,"2025-05-16T15:50:32.748",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271787,1747410632757,-599.60298507,0.00016106,2,"2025-05-16T15:50:32.757",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271788,1747410632767,-1459.76466868,0.00016115,2,"2025-05-16T15:50:32.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271789,1747410632777,-320.30662138,0.00016115,2,"2025-05-16T15:50:32.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271790,1747410632787,-500.0,0.00016115,2,"2025-05-16T15:50:32.787",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271791,1747410632797,-644.03290929,0.00016115,2,"2025-05-16T15:50:32.797",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271792,1747410632807,-500.0,0.00016115,2,"2025-05-16T15:50:32.807",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271793,1747410632816,-448.08895296,0.00016115,2,"2025-05-16T15:50:32.816",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271794,1747410632826,-29999.99,0.00016116,2,"2025-05-16T15:50:32.826",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271795,1747410632835,-19999.99,0.00016116,2,"2025-05-16T15:50:32.835",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271796,1747410632845,-6065.75,0.00016116,2,"2025-05-16T15:50:32.845",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271797,1747410632854,-5200.99,0.00016116,2,"2025-05-16T15:50:32.854",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271798,1747410632863,-3007.57394687,0.00016238,2,"2025-05-16T15:50:32.863",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271799,1747410632873,-270.6689,0.00016238,2,"2025-05-16T15:50:32.873",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271800,1747410632882,-2073.9276,0.00016238,2,"2025-05-16T15:50:32.882",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271801,1747410632891,-604.76076043,0.00016311,2,"2025-05-16T15:50:32.891",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271802,1747410632902,-203.82,0.00016328,2,"2025-05-16T15:50:32.902",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271803,1747410632912,-173.0562487,0.00016337,2,"2025-05-16T15:50:32.912",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271804,1747410632922,-3784.9713339,0.00016338,2,"2025-05-16T15:50:32.922",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271805,1747410632932,-157.37093372,0.00016338,2,"2025-05-16T15:50:32.932",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271806,1747410632942,-1994.43575389,0.00016338,2,"2025-05-16T15:50:32.942",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271807,1747410632953,-1000.0,0.00016338,2,"2025-05-16T15:50:32.953",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271808,1747410632963,-35915.6791,0.00016338,2,"2025-05-16T15:50:32.963",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271809,1747410632973,-500.0,0.00016338,2,"2025-05-16T15:50:32.973",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271810,1747410632983,-47322.95903699,0.00016338,2,"2025-05-16T15:50:32.983",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271811,1747410632996,-518.23066378,0.00016338,2,"2025-05-16T15:50:32.996",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271812,1747410633013,-1933.81633372,0.00016338,2,"2025-05-16T15:50:33.013",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271813,1747410633070,-1935.03912122,0.00016338,2,"2025-05-16T15:50:33.070",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271819,1747410638154,-2291.62194108,0.00016338,2,"2025-05-16T15:50:38.154",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271820,1747410638165,-1975.0,0.00016338,2,"2025-05-16T15:50:38.165",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271821,1747410638177,-56482.36250321,0.00016338,2,"2025-05-16T15:50:38.177",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271822,1747410638187,-3007.5739468,0.0001634,2,"2025-05-16T15:50:38.187",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271823,1747410638196,-5037.92,0.00016412,2,"2025-05-16T15:50:38.196",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271824,1747410638205,-871.711,0.0001642,2,"2025-05-16T15:50:38.205",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271825,1747410638215,-203.82,0.00016428,2,"2025-05-16T15:50:38.215",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271826,1747410638224,-178.60626154,0.00016428,2,"2025-05-16T15:50:38.224",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271827,1747410638234,-3784.9713339,0.00016429,2,"2025-05-16T15:50:38.234",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271828,1747410638243,-317.95,0.00016437,2,"2025-05-16T15:50:38.243",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271829,1747410638254,-151.0,0.00016438,2,"2025-05-16T15:50:38.254",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271830,1747410638264,-181.803381,0.00016438,2,"2025-05-16T15:50:38.264",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271831,1747410638274,-186.646967,0.00016438,2,"2025-05-16T15:50:38.274",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271832,1747410638283,-775.923853,0.00016438,2,"2025-05-16T15:50:38.283",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271833,1747410638293,-431.53482706,0.00016438,2,"2025-05-16T15:50:38.293",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271834,1747410638302,-210.36381264,0.00016438,2,"2025-05-16T15:50:38.302",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271835,1747410638311,-151.65366827,0.00016438,2,"2025-05-16T15:50:38.311",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271836,1747410638320,-1246.572748,0.00016438,2,"2025-05-16T15:50:38.320",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271837,1747410638329,-400.0,0.00016438,2,"2025-05-16T15:50:38.329",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271838,1747410638338,-400.0,0.00016438,2,"2025-05-16T15:50:38.338",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271839,1747410638347,-400.0,0.00016438,2,"2025-05-16T15:50:38.347",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271840,1747410638356,-400.0,0.00016438,2,"2025-05-16T15:50:38.356",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271841,1747410638365,-400.0,0.00016438,2,"2025-05-16T15:50:38.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271842,1747410638375,-400.0,0.00016438,2,"2025-05-16T15:50:38.375",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271843,1747410638386,-400.0,0.00016438,2,"2025-05-16T15:50:38.386",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271844,1747410638395,-175.41528596,0.00016438,2,"2025-05-16T15:50:38.395",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271845,1747410638404,-400.0,0.00016438,2,"2025-05-16T15:50:38.404",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271846,1747410638413,-847.26,0.00016438,2,"2025-05-16T15:50:38.413",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271847,1747410638423,-425.8,0.00016438,2,"2025-05-16T15:50:38.423",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271848,1747410638432,-400.0,0.00016438,2,"2025-05-16T15:50:38.432",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271849,1747410638441,-400.0,0.00016438,2,"2025-05-16T15:50:38.441",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271850,1747410638450,-400.0,0.00016438,2,"2025-05-16T15:50:38.450",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271851,1747410638460,-400.0,0.00016438,2,"2025-05-16T15:50:38.460",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271852,1747410638469,-445.06,0.00016438,2,"2025-05-16T15:50:38.469",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271853,1747410638478,-400.0,0.00016438,2,"2025-05-16T15:50:38.478",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271854,1747410638488,-685.97,0.00016438,2,"2025-05-16T15:50:38.488",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271855,1747410638497,-400.0,0.00016438,2,"2025-05-16T15:50:38.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271856,1747410638508,-400.0,0.00016438,2,"2025-05-16T15:50:38.508",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271858,1747410638517,-400.0,0.00016438,2,"2025-05-16T15:50:38.517",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271860,1747410638526,-498.77,0.00016438,2,"2025-05-16T15:50:38.526",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271861,1747410638535,-400.0,0.00016438,2,"2025-05-16T15:50:38.535",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271862,1747410638543,-400.0,0.00016438,2,"2025-05-16T15:50:38.543",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271863,1747410638552,-400.0,0.00016438,2,"2025-05-16T15:50:38.552",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271864,1747410638561,-400.0,0.00016438,2,"2025-05-16T15:50:38.561",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271865,1747410638570,-400.0,0.00016438,2,"2025-05-16T15:50:38.570",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271867,1747410638579,-151.0,0.00016438,2,"2025-05-16T15:50:38.579",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271868,1747410638588,-400.0,0.00016438,2,"2025-05-16T15:50:38.588",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271869,1747410638597,-492.82,0.00016438,2,"2025-05-16T15:50:38.597",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271870,1747410638607,-970.49,0.00016438,2,"2025-05-16T15:50:38.607",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271871,1747410638616,-400.0,0.00016438,2,"2025-05-16T15:50:38.616",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271872,1747410638626,-400.0,0.00016438,2,"2025-05-16T15:50:38.626",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271873,1747410638636,-543.29,0.00016438,2,"2025-05-16T15:50:38.636",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271874,1747410638645,-560.65,0.00016438,2,"2025-05-16T15:50:38.645",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271875,1747410638654,-400.0,0.00016438,2,"2025-05-16T15:50:38.654",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271876,1747410638663,-400.0,0.00016438,2,"2025-05-16T15:50:38.663",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271877,1747410638673,-151.0,0.00016438,2,"2025-05-16T15:50:38.673",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271878,1747410638682,-400.0,0.00016438,2,"2025-05-16T15:50:38.682",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271879,1747410638691,-151.0,0.00016438,2,"2025-05-16T15:50:38.691",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271880,1747410638701,-400.0,0.00016438,2,"2025-05-16T15:50:38.701",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271881,1747410638710,-400.0,0.00016438,2,"2025-05-16T15:50:38.710",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271882,1747410638720,-273.64038307,0.00016438,2,"2025-05-16T15:50:38.720",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271883,1747410638729,-151.0,0.00016438,2,"2025-05-16T15:50:38.729",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271884,1747410638740,-571.73,0.00016438,2,"2025-05-16T15:50:38.740",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271885,1747410638750,-1000.0,0.00016438,2,"2025-05-16T15:50:38.750",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271886,1747410638761,-460.26,0.00016438,2,"2025-05-16T15:50:38.761",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271887,1747410638772,-400.0,0.00016438,2,"2025-05-16T15:50:38.772",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271888,1747410638783,-481.86,0.00016438,2,"2025-05-16T15:50:38.783",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271889,1747410638792,-12500.0,0.00016438,2,"2025-05-16T15:50:38.792",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271890,1747410638803,-151.0,0.00016438,2,"2025-05-16T15:50:38.803",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271891,1747410638813,-400.0,0.00016438,2,"2025-05-16T15:50:38.813",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271892,1747410638823,-432.07,0.00016438,2,"2025-05-16T15:50:38.823",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271893,1747410638833,-400.0,0.00016438,2,"2025-05-16T15:50:38.833",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271894,1747410638842,-500.0,0.00016438,2,"2025-05-16T15:50:38.842",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271895,1747410638853,-400.0,0.00016438,2,"2025-05-16T15:50:38.853",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271896,1747410638862,-400.0,0.00016438,2,"2025-05-16T15:50:38.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271897,1747410638872,-400.0,0.00016438,2,"2025-05-16T15:50:38.872",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271898,1747410638883,-423.22668239,0.00016438,2,"2025-05-16T15:50:38.883",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271899,1747410638893,-400.0,0.00016438,2,"2025-05-16T15:50:38.893",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271900,1747410638902,-400.0,0.00016438,2,"2025-05-16T15:50:38.902",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271901,1747410638911,-400.0,0.00016438,2,"2025-05-16T15:50:38.911",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271902,1747410638921,-500.0,0.00016438,2,"2025-05-16T15:50:38.921",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271903,1747410638930,-598.28,0.00016438,2,"2025-05-16T15:50:38.930",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271904,1747410638940,-400.0,0.00016438,2,"2025-05-16T15:50:38.940",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271905,1747410638948,-400.0,0.00016438,2,"2025-05-16T15:50:38.948",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271906,1747410638958,-400.0,0.00016438,2,"2025-05-16T15:50:38.958",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271907,1747410638967,-500.0,0.00016438,2,"2025-05-16T15:50:38.967",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271908,1747410638976,-400.0,0.00016438,2,"2025-05-16T15:50:38.976",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271909,1747410638986,-400.0,0.00016438,2,"2025-05-16T15:50:38.986",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271910,1747410638995,-51.92777967,0.00016438,2,"2025-05-16T15:50:38.995",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271911,1747410639014,-399.88222033,0.00016438,2,"2025-05-16T15:50:39.014",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271912,1747410639024,-400.0,0.00016438,2,"2025-05-16T15:50:39.024",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271913,1747410639033,-400.0,0.00016438,2,"2025-05-16T15:50:39.033",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271914,1747410639043,-304.39365862,0.00016438,2,"2025-05-16T15:50:39.043",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271915,1747410639054,-515.28634138,0.00016438,2,"2025-05-16T15:50:39.054",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271916,1747410639064,-400.0,0.00016438,2,"2025-05-16T15:50:39.064",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271917,1747410639073,-400.0,0.00016438,2,"2025-05-16T15:50:39.073",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271918,1747410639083,-500.0,0.00016438,2,"2025-05-16T15:50:39.083",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271919,1747410639092,-400.0,0.00016438,2,"2025-05-16T15:50:39.092",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271920,1747410639101,-400.0,0.00016438,2,"2025-05-16T15:50:39.101",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271921,1747410639111,-782.89,0.00016438,2,"2025-05-16T15:50:39.111",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271922,1747410639120,-526.69,0.00016438,2,"2025-05-16T15:50:39.120",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271923,1747410639129,-259.28983962,0.00016438,2,"2025-05-16T15:50:39.129",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271924,1747410639159,-140.71016038,0.00016438,2,"2025-05-16T15:50:39.159",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271925,1747410639168,-500.0,0.00016438,2,"2025-05-16T15:50:39.168",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271926,1747410639177,-400.0,0.00016438,2,"2025-05-16T15:50:39.177",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271927,1747410639186,-400.0,0.00016438,2,"2025-05-16T15:50:39.186",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271928,1747410639195,-338.80938459,0.00016438,2,"2025-05-16T15:50:39.195",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271929,1747410639204,-264.341008,0.00016438,2,"2025-05-16T15:50:39.204",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271930,1747410639214,-322.14619869,0.00016438,2,"2025-05-16T15:50:39.214",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271931,1747410639224,-400.0,0.00016438,2,"2025-05-16T15:50:39.224",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271932,1747410639233,-500.0,0.00016438,2,"2025-05-16T15:50:39.233",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271933,1747410639242,-400.0,0.00016438,2,"2025-05-16T15:50:39.242",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271934,1747410639252,-400.0,0.00016438,2,"2025-05-16T15:50:39.252",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271935,1747410639262,-400.0,0.00016438,2,"2025-05-16T15:50:39.262",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271936,1747410639271,-400.0,0.00016438,2,"2025-05-16T15:50:39.271",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271937,1747410639281,-400.0,0.00016438,2,"2025-05-16T15:50:39.281",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271938,1747410639289,-500.0,0.00016438,2,"2025-05-16T15:50:39.289",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271939,1747410639298,-400.0,0.00016438,2,"2025-05-16T15:50:39.298",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271940,1747410639307,-400.0,0.00016438,2,"2025-05-16T15:50:39.307",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271941,1747410639317,-410.86219699,0.00016438,2,"2025-05-16T15:50:39.317",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271942,1747410639326,-828.74,0.00016438,2,"2025-05-16T15:50:39.326",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271943,1747410639335,-364.66726539,0.00016438,2,"2025-05-16T15:50:39.335",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271944,1747410639344,-400.0,0.00016438,2,"2025-05-16T15:50:39.344",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271945,1747410639353,-400.0,0.00016438,2,"2025-05-16T15:50:39.353",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271946,1747410639363,-400.0,0.00016438,2,"2025-05-16T15:50:39.363",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271947,1747410639373,-400.0,0.00016438,2,"2025-05-16T15:50:39.373",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271948,1747410639385,-531.06488737,0.00016438,2,"2025-05-16T15:50:39.385",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271949,1747410639395,-253.79630221,0.00016438,2,"2025-05-16T15:50:39.395",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271950,1747410639404,-400.0,0.00016438,2,"2025-05-16T15:50:39.404",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271951,1747410639414,-400.0,0.00016438,2,"2025-05-16T15:50:39.414",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271952,1747410639424,-580.73,0.00016438,2,"2025-05-16T15:50:39.424",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271953,1747410639434,-400.0,0.00016438,2,"2025-05-16T15:50:39.434",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271954,1747410639443,-400.0,0.00016438,2,"2025-05-16T15:50:39.443",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271955,1747410639452,-624.52,0.00016438,2,"2025-05-16T15:50:39.452",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271956,1747410639463,-400.0,0.00016438,2,"2025-05-16T15:50:39.463",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271957,1747410639472,-400.0,0.00016438,2,"2025-05-16T15:50:39.472",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271958,1747410639481,-400.0,0.00016438,2,"2025-05-16T15:50:39.481",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271959,1747410639490,-400.0,0.00016438,2,"2025-05-16T15:50:39.490",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271960,1747410639499,-400.0,0.00016438,2,"2025-05-16T15:50:39.499",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271961,1747410639509,-400.0,0.00016438,2,"2025-05-16T15:50:39.509",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271962,1747410639518,-400.0,0.00016438,2,"2025-05-16T15:50:39.518",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271963,1747410639528,-400.0,0.00016438,2,"2025-05-16T15:50:39.528",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271964,1747410639537,-400.0,0.00016438,2,"2025-05-16T15:50:39.537",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271965,1747410639547,-400.0,0.00016438,2,"2025-05-16T15:50:39.547",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271966,1747410639556,-630.03,0.00016438,2,"2025-05-16T15:50:39.556",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271967,1747410639566,-400.0,0.00016438,2,"2025-05-16T15:50:39.566",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271968,1747410639575,-438.9,0.00016438,2,"2025-05-16T15:50:39.575",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271969,1747410639586,-400.0,0.00016438,2,"2025-05-16T15:50:39.586",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271970,1747410639595,-403.45,0.00016438,2,"2025-05-16T15:50:39.595",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271971,1747410639605,-400.0,0.00016438,2,"2025-05-16T15:50:39.605",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271972,1747410639615,-151.0,0.00016438,2,"2025-05-16T15:50:39.615",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271973,1747410639624,-151.0,0.00016438,2,"2025-05-16T15:50:39.624",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271974,1747410639634,-400.0,0.00016438,2,"2025-05-16T15:50:39.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271975,1747410639644,-400.0,0.00016438,2,"2025-05-16T15:50:39.644",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271976,1747410639653,-400.0,0.00016438,2,"2025-05-16T15:50:39.653",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271977,1747410639663,-400.0,0.00016438,2,"2025-05-16T15:50:39.663",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271978,1747410639673,-400.0,0.00016438,2,"2025-05-16T15:50:39.673",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271979,1747410639682,-400.0,0.00016438,2,"2025-05-16T15:50:39.682",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271980,1747410639692,-400.0,0.00016438,2,"2025-05-16T15:50:39.692",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271981,1747410639701,-400.0,0.00016438,2,"2025-05-16T15:50:39.701",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271982,1747410639711,-400.0,0.00016438,2,"2025-05-16T15:50:39.711",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271983,1747410639720,-400.0,0.00016438,2,"2025-05-16T15:50:39.720",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271984,1747410639730,-400.0,0.00016438,2,"2025-05-16T15:50:39.730",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271985,1747410639739,-400.0,0.00016438,2,"2025-05-16T15:50:39.739",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271986,1747410639748,-400.0,0.00016438,2,"2025-05-16T15:50:39.748",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271987,1747410639758,-400.0,0.00016438,2,"2025-05-16T15:50:39.758",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271988,1747410639768,-487.08,0.00016438,2,"2025-05-16T15:50:39.768",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271989,1747410639777,-558.94,0.00016438,2,"2025-05-16T15:50:39.777",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271990,1747410639786,-531.03,0.00016438,2,"2025-05-16T15:50:39.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271991,1747410639796,-400.0,0.00016438,2,"2025-05-16T15:50:39.796",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271992,1747410639805,-488.66,0.00016438,2,"2025-05-16T15:50:39.805",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271993,1747410639816,-374.78930032,0.00016438,2,"2025-05-16T15:50:39.816",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271994,1747410639825,-198.35399102,0.00016438,2,"2025-05-16T15:50:39.825",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271995,1747410639834,-400.0,0.00016438,2,"2025-05-16T15:50:39.834",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271996,1747410639844,-400.0,0.00016438,2,"2025-05-16T15:50:39.844",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271997,1747410639853,-527.26,0.00016438,2,"2025-05-16T15:50:39.853",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271998,1747410639863,-502.68,0.00016438,2,"2025-05-16T15:50:39.863",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361271999,1747410639873,-400.0,0.00016438,2,"2025-05-16T15:50:39.873",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272000,1747410639883,-400.0,0.00016438,2,"2025-05-16T15:50:39.883",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272001,1747410639892,-1005.59,0.00016438,2,"2025-05-16T15:50:39.892",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272002,1747410639902,-400.0,0.00016438,2,"2025-05-16T15:50:39.902",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272003,1747410639911,-151.0,0.00016438,2,"2025-05-16T15:50:39.911",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272004,1747410639921,-400.0,0.00016438,2,"2025-05-16T15:50:39.921",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272005,1747410639930,-400.0,0.00016438,2,"2025-05-16T15:50:39.930",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272006,1747410639940,-512.94404571,0.00016438,2,"2025-05-16T15:50:39.940",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272007,1747410639950,-400.0,0.00016438,2,"2025-05-16T15:50:39.950",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272008,1747410639959,-400.0,0.00016438,2,"2025-05-16T15:50:39.959",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272010,1747410639968,-400.0,0.00016438,2,"2025-05-16T15:50:39.968",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272012,1747410639978,-400.0,0.00016438,2,"2025-05-16T15:50:39.978",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272014,1747410639987,-510.46,0.00016438,2,"2025-05-16T15:50:39.987",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272015,1747410639997,-575.35,0.00016438,2,"2025-05-16T15:50:39.997",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272016,1747410640007,-151.0,0.00016438,2,"2025-05-16T15:50:40.007",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272017,1747410640016,-151.0,0.00016438,2,"2025-05-16T15:50:40.016",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272018,1747410640025,-400.0,0.00016438,2,"2025-05-16T15:50:40.025",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272019,1747410640035,-400.0,0.00016438,2,"2025-05-16T15:50:40.035",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272020,1747410640044,-659.95,0.00016438,2,"2025-05-16T15:50:40.044",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272021,1747410640053,-400.0,0.00016438,2,"2025-05-16T15:50:40.053",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272022,1747410640062,-883.73,0.00016438,2,"2025-05-16T15:50:40.062",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272023,1747410640072,-402.58,0.00016438,2,"2025-05-16T15:50:40.072",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272024,1747410640081,-400.0,0.00016438,2,"2025-05-16T15:50:40.081",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272025,1747410640091,-151.0,0.00016438,2,"2025-05-16T15:50:40.091",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272026,1747410640101,-400.0,0.00016438,2,"2025-05-16T15:50:40.101",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272027,1747410640111,-835.18,0.00016438,2,"2025-05-16T15:50:40.111",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272028,1747410640120,-502.28,0.00016438,2,"2025-05-16T15:50:40.120",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272029,1747410640130,-400.0,0.00016438,2,"2025-05-16T15:50:40.130",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272030,1747410640139,-481.32,0.00016438,2,"2025-05-16T15:50:40.139",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272031,1747410640149,-151.0,0.00016438,2,"2025-05-16T15:50:40.149",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272032,1747410640158,-1183.38,0.00016438,2,"2025-05-16T15:50:40.158",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272033,1747410640167,-400.0,0.00016438,2,"2025-05-16T15:50:40.167",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272034,1747410640177,-446.63,0.00016438,2,"2025-05-16T15:50:40.177",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272035,1747410640186,-902.14,0.00016438,2,"2025-05-16T15:50:40.186",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272036,1747410640195,-407.22777778,0.00016438,2,"2025-05-16T15:50:40.195",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272037,1747410640204,-400.0,0.00016438,2,"2025-05-16T15:50:40.204",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272038,1747410640214,-400.0,0.00016438,2,"2025-05-16T15:50:40.214",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272039,1747410640223,-411.51,0.00016438,2,"2025-05-16T15:50:40.223",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272042,1747410640232,-400.0,0.00016438,2,"2025-05-16T15:50:40.232",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272043,1747410640242,-400.0,0.00016438,2,"2025-05-16T15:50:40.242",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272044,1747410640251,-400.0,0.00016438,2,"2025-05-16T15:50:40.251",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272045,1747410640261,-423.84,0.00016438,2,"2025-05-16T15:50:40.261",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272046,1747410640270,-151.0,0.00016438,2,"2025-05-16T15:50:40.270",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272047,1747410640279,-151.0,0.00016438,2,"2025-05-16T15:50:40.279",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272048,1747410640288,-669.38,0.00016438,2,"2025-05-16T15:50:40.288",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272049,1747410640297,-400.0,0.00016438,2,"2025-05-16T15:50:40.297",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272050,1747410640306,-400.0,0.00016438,2,"2025-05-16T15:50:40.306",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272051,1747410640315,-151.0,0.00016438,2,"2025-05-16T15:50:40.315",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272052,1747410640324,-151.0,0.00016438,2,"2025-05-16T15:50:40.324",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272053,1747410640333,-157.118635,0.00016438,2,"2025-05-16T15:50:40.333",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272054,1747410640342,-400.0,0.00016438,2,"2025-05-16T15:50:40.342",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272055,1747410640352,-400.0,0.00016438,2,"2025-05-16T15:50:40.352",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272056,1747410640361,-978.88,0.00016438,2,"2025-05-16T15:50:40.361",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272057,1747410640371,-602.88,0.00016438,2,"2025-05-16T15:50:40.371",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272058,1747410640380,-1064.36,0.00016438,2,"2025-05-16T15:50:40.380",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272059,1747410640392,-772.91,0.00016438,2,"2025-05-16T15:50:40.392",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272060,1747410640402,-400.0,0.00016438,2,"2025-05-16T15:50:40.402",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272061,1747410640411,-1111.2,0.00016438,2,"2025-05-16T15:50:40.411",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272062,1747410640421,-400.0,0.00016438,2,"2025-05-16T15:50:40.421",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272063,1747410640430,-1074.26,0.00016438,2,"2025-05-16T15:50:40.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272064,1747410640440,-400.0,0.00016438,2,"2025-05-16T15:50:40.440",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272065,1747410640449,-400.0,0.00016438,2,"2025-05-16T15:50:40.449",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272066,1747410640458,-400.0,0.00016438,2,"2025-05-16T15:50:40.458",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272067,1747410640468,-151.0,0.00016438,2,"2025-05-16T15:50:40.468",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272068,1747410640478,-2024.2,0.00016438,2,"2025-05-16T15:50:40.478",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272069,1747410640487,-152.396741,0.00016438,2,"2025-05-16T15:50:40.487",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272070,1747410640497,-400.0,0.00016438,2,"2025-05-16T15:50:40.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272071,1747410640508,-400.0,0.00016438,2,"2025-05-16T15:50:40.508",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272072,1747410640518,-429.35,0.00016438,2,"2025-05-16T15:50:40.518",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272073,1747410640527,-967.64,0.00016438,2,"2025-05-16T15:50:40.527",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272074,1747410640536,-1280.46,0.00016438,2,"2025-05-16T15:50:40.536",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272075,1747410640546,-400.0,0.00016438,2,"2025-05-16T15:50:40.546",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272076,1747410640555,-824.86,0.00016438,2,"2025-05-16T15:50:40.555",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272077,1747410640564,-400.0,0.00016438,2,"2025-05-16T15:50:40.564",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272078,1747410640574,-293.01809672,0.00016438,2,"2025-05-16T15:50:40.574",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272079,1747410640583,-400.0,0.00016438,2,"2025-05-16T15:50:40.583",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272080,1747410640592,-400.0,0.00016438,2,"2025-05-16T15:50:40.592",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272081,1747410640602,-400.0,0.00016438,2,"2025-05-16T15:50:40.602",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272082,1747410640611,-529.64,0.00016438,2,"2025-05-16T15:50:40.611",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272083,1747410640620,-1694.02,0.00016438,2,"2025-05-16T15:50:40.620",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272084,1747410640629,-400.0,0.00016438,2,"2025-05-16T15:50:40.629",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272085,1747410640641,-400.0,0.00016438,2,"2025-05-16T15:50:40.641",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272086,1747410640650,-463.52,0.00016438,2,"2025-05-16T15:50:40.650",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272087,1747410640659,-400.0,0.00016438,2,"2025-05-16T15:50:40.659",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272088,1747410640669,-1580.1,0.00016438,2,"2025-05-16T15:50:40.669",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272089,1747410640678,-417.93,0.00016438,2,"2025-05-16T15:50:40.678",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272090,1747410640687,-969.42,0.00016438,2,"2025-05-16T15:50:40.687",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272091,1747410640696,-400.0,0.00016438,2,"2025-05-16T15:50:40.696",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272092,1747410640705,-400.0,0.00016438,2,"2025-05-16T15:50:40.705",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272093,1747410640715,-400.0,0.00016438,2,"2025-05-16T15:50:40.715",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272094,1747410640724,-400.0,0.00016438,2,"2025-05-16T15:50:40.724",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272095,1747410640733,-520.91,0.00016438,2,"2025-05-16T15:50:40.733",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272096,1747410640742,-680.0,0.00016438,2,"2025-05-16T15:50:40.742",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272097,1747410640751,-703.45,0.00016438,2,"2025-05-16T15:50:40.751",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272098,1747410640763,-1671.93,0.00016438,2,"2025-05-16T15:50:40.763",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272099,1747410640773,-400.0,0.00016438,2,"2025-05-16T15:50:40.773",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272100,1747410640782,-1136.4,0.00016438,2,"2025-05-16T15:50:40.782",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272101,1747410640792,-914.48,0.00016438,2,"2025-05-16T15:50:40.792",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272102,1747410640802,-411.68,0.00016438,2,"2025-05-16T15:50:40.802",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272103,1747410640811,-400.0,0.00016438,2,"2025-05-16T15:50:40.811",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272104,1747410640821,-400.0,0.00016438,2,"2025-05-16T15:50:40.821",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272105,1747410640830,-1018.91,0.00016438,2,"2025-05-16T15:50:40.830",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272106,1747410640839,-987.54,0.00016438,2,"2025-05-16T15:50:40.839",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272107,1747410640849,-515.02,0.00016438,2,"2025-05-16T15:50:40.849",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272108,1747410640859,-400.0,0.00016438,2,"2025-05-16T15:50:40.859",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272109,1747410640868,-580.48,0.00016438,2,"2025-05-16T15:50:40.868",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272110,1747410640877,-400.0,0.00016438,2,"2025-05-16T15:50:40.877",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272111,1747410640887,-1514.72,0.00016438,2,"2025-05-16T15:50:40.887",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272112,1747410640896,-458.52,0.00016438,2,"2025-05-16T15:50:40.896",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272113,1747410640906,-842.97,0.00016438,2,"2025-05-16T15:50:40.906",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272114,1747410640915,-484.85,0.00016438,2,"2025-05-16T15:50:40.915",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272115,1747410640924,-543.35,0.00016438,2,"2025-05-16T15:50:40.924",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272116,1747410640934,-400.0,0.00016438,2,"2025-05-16T15:50:40.934",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272118,1747410641202,-991.37,0.00016438,2,"2025-05-16T15:50:41.202",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272119,1747410641212,-400.0,0.00016438,2,"2025-05-16T15:50:41.212",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272120,1747410641222,-400.0,0.00016438,2,"2025-05-16T15:50:41.222",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272121,1747410641233,-400.0,0.00016438,2,"2025-05-16T15:50:41.233",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272122,1747410641242,-659.39,0.00016438,2,"2025-05-16T15:50:41.242",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272123,1747410641251,-366.50340508,0.00016438,2,"2025-05-16T15:50:41.251",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272124,1747410641263,-151.0,0.00016438,2,"2025-05-16T15:50:41.263",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272125,1747410641272,-151.0,0.00016438,2,"2025-05-16T15:50:41.272",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272126,1747410641282,-151.0,0.00016438,2,"2025-05-16T15:50:41.282",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272127,1747410641291,-595.41,0.00016438,2,"2025-05-16T15:50:41.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272128,1747410641300,-400.0,0.00016438,2,"2025-05-16T15:50:41.300",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272129,1747410641309,-400.0,0.00016438,2,"2025-05-16T15:50:41.309",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272130,1747410641318,-400.0,0.00016438,2,"2025-05-16T15:50:41.318",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272131,1747410641327,-693.4,0.00016438,2,"2025-05-16T15:50:41.327",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272132,1747410641336,-500.0,0.00016438,2,"2025-05-16T15:50:41.336",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272133,1747410641346,-500.0,0.00016438,2,"2025-05-16T15:50:41.346",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272134,1747410641355,-500.0,0.00016438,2,"2025-05-16T15:50:41.355",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272135,1747410641365,-500.0,0.00016438,2,"2025-05-16T15:50:41.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272136,1747410641374,-500.0,0.00016438,2,"2025-05-16T15:50:41.374",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272137,1747410641384,-500.0,0.00016438,2,"2025-05-16T15:50:41.384",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272138,1747410641394,-500.0,0.00016438,2,"2025-05-16T15:50:41.394",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272139,1747410641403,-633.13,0.00016438,2,"2025-05-16T15:50:41.403",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272140,1747410641412,-175.76,0.00016438,2,"2025-05-16T15:50:41.412",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272141,1747410641423,-1052.11,0.00016438,2,"2025-05-16T15:50:41.423",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272142,1747410641432,-1667.16,0.00016438,2,"2025-05-16T15:50:41.432",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272143,1747410641442,-400.0,0.00016438,2,"2025-05-16T15:50:41.442",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272144,1747410641451,-400.0,0.00016438,2,"2025-05-16T15:50:41.451",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272145,1747410641462,-539.63286672,0.00016438,2,"2025-05-16T15:50:41.462",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272146,1747410641502,-814.99713328,0.00016438,2,"2025-05-16T15:50:41.502",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272147,1747410641514,-511.38,0.00016438,2,"2025-05-16T15:50:41.514",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272148,1747410641523,-77.93622288,0.00016438,2,"2025-05-16T15:50:41.523",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272149,1747410641830,-73.06377712,0.00016438,2,"2025-05-16T15:50:41.830",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272150,1747410641839,-400.0,0.00016438,2,"2025-05-16T15:50:41.839",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272151,1747410641849,-206.79228322,0.00016438,2,"2025-05-16T15:50:41.849",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272152,1747410641859,-249.06550786,0.00016438,2,"2025-05-16T15:50:41.859",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272153,1747410641871,-323.75449214,0.00016438,2,"2025-05-16T15:50:41.871",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272154,1747410641882,-400.0,0.00016438,2,"2025-05-16T15:50:41.882",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272155,1747410641891,-400.0,0.00016438,2,"2025-05-16T15:50:41.891",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272156,1747410641900,-876.37,0.00016438,2,"2025-05-16T15:50:41.900",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272157,1747410641909,-1089.4,0.00016438,2,"2025-05-16T15:50:41.909",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272158,1747410641919,-400.0,0.00016438,2,"2025-05-16T15:50:41.919",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272159,1747410641930,-400.0,0.00016438,2,"2025-05-16T15:50:41.930",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272160,1747410641938,-281.3419134,0.00016438,2,"2025-05-16T15:50:41.938",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272161,1747410641947,-400.0,0.00016438,2,"2025-05-16T15:50:41.947",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272162,1747410641958,-400.0,0.00016438,2,"2025-05-16T15:50:41.958",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272163,1747410641967,-400.0,0.00016438,2,"2025-05-16T15:50:41.967",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272164,1747410641980,-400.0,0.00016438,2,"2025-05-16T15:50:41.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272165,1747410641990,-405.06,0.00016438,2,"2025-05-16T15:50:41.990",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272166,1747410642000,-1372.34,0.00016438,2,"2025-05-16T15:50:42.000",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272167,1747410642010,-400.0,0.00016438,2,"2025-05-16T15:50:42.010",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272168,1747410642019,-442.862424,0.00016438,2,"2025-05-16T15:50:42.019",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272169,1747410642029,-694.51,0.00016438,2,"2025-05-16T15:50:42.029",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272170,1747410642039,-400.0,0.00016438,2,"2025-05-16T15:50:42.039",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272171,1747410642048,-1691.09,0.00016438,2,"2025-05-16T15:50:42.048",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272172,1747410642058,-715.43,0.00016438,2,"2025-05-16T15:50:42.058",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272173,1747410642067,-400.0,0.00016438,2,"2025-05-16T15:50:42.067",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272174,1747410642077,-696.45,0.00016438,2,"2025-05-16T15:50:42.077",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272175,1747410642087,-619.75,0.00016438,2,"2025-05-16T15:50:42.087",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272176,1747410642097,-435.86,0.00016438,2,"2025-05-16T15:50:42.097",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272177,1747410642107,-400.0,0.00016438,2,"2025-05-16T15:50:42.107",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272178,1747410642117,-626.76,0.00016438,2,"2025-05-16T15:50:42.117",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272179,1747410642127,-856.69,0.00016438,2,"2025-05-16T15:50:42.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272180,1747410642137,-542.11,0.00016438,2,"2025-05-16T15:50:42.137",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272181,1747410642146,-1890.85,0.00016438,2,"2025-05-16T15:50:42.146",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272182,1747410642156,-400.0,0.00016438,2,"2025-05-16T15:50:42.156",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272183,1747410642166,-400.0,0.00016438,2,"2025-05-16T15:50:42.166",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272184,1747410642176,-400.0,0.00016438,2,"2025-05-16T15:50:42.176",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272185,1747410642186,-400.0,0.00016438,2,"2025-05-16T15:50:42.186",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272186,1747410642196,-400.0,0.00016438,2,"2025-05-16T15:50:42.196",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272187,1747410642206,-400.0,0.00016438,2,"2025-05-16T15:50:42.206",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272188,1747410642216,-1045.08,0.00016438,2,"2025-05-16T15:50:42.216",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272189,1747410642226,-864.3,0.00016438,2,"2025-05-16T15:50:42.226",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272190,1747410642235,-400.0,0.00016438,2,"2025-05-16T15:50:42.235",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272191,1747410642245,-400.0,0.00016438,2,"2025-05-16T15:50:42.245",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272192,1747410642254,-677.16,0.00016438,2,"2025-05-16T15:50:42.254",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272193,1747410642266,-400.0,0.00016438,2,"2025-05-16T15:50:42.266",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272194,1747410642275,-522.82,0.00016438,2,"2025-05-16T15:50:42.275",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272195,1747410642284,-400.0,0.00016438,2,"2025-05-16T15:50:42.284",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272196,1747410642294,-837.21,0.00016438,2,"2025-05-16T15:50:42.294",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272197,1747410642303,-541.12,0.00016438,2,"2025-05-16T15:50:42.303",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272198,1747410642312,-400.0,0.00016438,2,"2025-05-16T15:50:42.312",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272199,1747410642321,-601.28,0.00016438,2,"2025-05-16T15:50:42.321",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272200,1747410642330,-682.02,0.00016438,2,"2025-05-16T15:50:42.330",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272201,1747410642340,-545.52,0.00016438,2,"2025-05-16T15:50:42.340",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272202,1747410642350,-411.07,0.00016438,2,"2025-05-16T15:50:42.350",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272203,1747410642359,-1382.34,0.00016438,2,"2025-05-16T15:50:42.359",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272204,1747410642369,-532.73,0.00016438,2,"2025-05-16T15:50:42.369",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272205,1747410642379,-578.67,0.00016438,2,"2025-05-16T15:50:42.379",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272206,1747410642392,-400.0,0.00016438,2,"2025-05-16T15:50:42.392",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272207,1747410642402,-400.0,0.00016438,2,"2025-05-16T15:50:42.402",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272208,1747410642411,-400.0,0.00016438,2,"2025-05-16T15:50:42.411",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272209,1747410642420,-493.1,0.00016438,2,"2025-05-16T15:50:42.420",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272210,1747410642431,-151.0,0.00016438,2,"2025-05-16T15:50:42.431",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272211,1747410642440,-151.0,0.00016438,2,"2025-05-16T15:50:42.440",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272212,1747410642451,-694.72,0.00016438,2,"2025-05-16T15:50:42.451",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272213,1747410642462,-1154.43,0.00016438,2,"2025-05-16T15:50:42.462",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272214,1747410642471,-435.33,0.00016438,2,"2025-05-16T15:50:42.471",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272215,1747410642481,-400.0,0.00016438,2,"2025-05-16T15:50:42.481",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272216,1747410642491,-1701.78,0.00016438,2,"2025-05-16T15:50:42.491",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272217,1747410642500,-1032.92,0.00016438,2,"2025-05-16T15:50:42.500",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272218,1747410642512,-550.88,0.00016438,2,"2025-05-16T15:50:42.512",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272219,1747410642522,-400.0,0.00016438,2,"2025-05-16T15:50:42.522",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272220,1747410642534,-476.46,0.00016438,2,"2025-05-16T15:50:42.534",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272221,1747410642544,-400.0,0.00016438,2,"2025-05-16T15:50:42.544",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272222,1747410642554,-400.0,0.00016438,2,"2025-05-16T15:50:42.554",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272223,1747410642566,-660.53,0.00016438,2,"2025-05-16T15:50:42.566",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272224,1747410642575,-806.65,0.00016438,2,"2025-05-16T15:50:42.575",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272225,1747410642586,-400.0,0.00016438,2,"2025-05-16T15:50:42.586",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272226,1747410642595,-665.19,0.00016438,2,"2025-05-16T15:50:42.595",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272227,1747410642605,-443.37,0.00016438,2,"2025-05-16T15:50:42.605",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272228,1747410642614,-720.96,0.00016438,2,"2025-05-16T15:50:42.614",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272229,1747410642624,-2215.69,0.00016438,2,"2025-05-16T15:50:42.624",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272230,1747410642634,-400.0,0.00016438,2,"2025-05-16T15:50:42.634",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272231,1747410642643,-534.82,0.00016438,2,"2025-05-16T15:50:42.643",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272232,1747410642653,-400.0,0.00016438,2,"2025-05-16T15:50:42.653",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272233,1747410642663,-400.0,0.00016438,2,"2025-05-16T15:50:42.663",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272234,1747410642673,-404.7,0.00016438,2,"2025-05-16T15:50:42.673",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272235,1747410642683,-400.0,0.00016438,2,"2025-05-16T15:50:42.683",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272236,1747410642693,-400.0,0.00016438,2,"2025-05-16T15:50:42.693",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272237,1747410642703,-1770.42,0.00016438,2,"2025-05-16T15:50:42.703",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272238,1747410642712,-660.64,0.00016438,2,"2025-05-16T15:50:42.712",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272239,1747410642722,-400.0,0.00016438,2,"2025-05-16T15:50:42.722",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272240,1747410642731,-400.0,0.00016438,2,"2025-05-16T15:50:42.731",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272241,1747410642741,-400.0,0.00016438,2,"2025-05-16T15:50:42.741",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272242,1747410642750,-151.0,0.00016438,2,"2025-05-16T15:50:42.750",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272243,1747410642760,-1266.85,0.00016438,2,"2025-05-16T15:50:42.760",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272244,1747410642770,-485.50722864,0.00016438,2,"2025-05-16T15:50:42.770",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272245,1747410642779,-400.0,0.00016438,2,"2025-05-16T15:50:42.779",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272246,1747410642789,-151.0,0.00016438,2,"2025-05-16T15:50:42.789",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272247,1747410642798,-1332.41,0.00016438,2,"2025-05-16T15:50:42.798",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272248,1747410642807,-400.0,0.00016438,2,"2025-05-16T15:50:42.807",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272249,1747410642817,-400.0,0.00016438,2,"2025-05-16T15:50:42.817",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272250,1747410642826,-854.84,0.00016438,2,"2025-05-16T15:50:42.826",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272251,1747410642836,-400.0,0.00016438,2,"2025-05-16T15:50:42.836",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272252,1747410642846,-459.56,0.00016438,2,"2025-05-16T15:50:42.846",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272253,1747410642855,-154.151272,0.00016438,2,"2025-05-16T15:50:42.855",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272254,1747410642865,-400.0,0.00016438,2,"2025-05-16T15:50:42.865",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272255,1747410642875,-1942.43,0.00016438,2,"2025-05-16T15:50:42.875",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272256,1747410642884,-400.0,0.00016438,2,"2025-05-16T15:50:42.884",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272257,1747410642894,-400.0,0.00016438,2,"2025-05-16T15:50:42.894",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272258,1747410642903,-400.0,0.00016438,2,"2025-05-16T15:50:42.903",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272259,1747410642913,-400.0,0.00016438,2,"2025-05-16T15:50:42.913",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272260,1747410642922,-400.0,0.00016438,2,"2025-05-16T15:50:42.922",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272261,1747410642932,-546.98,0.00016438,2,"2025-05-16T15:50:42.932",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272262,1747410642942,-400.0,0.00016438,2,"2025-05-16T15:50:42.942",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272263,1747410642951,-400.0,0.00016438,2,"2025-05-16T15:50:42.951",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272264,1747410642960,-407.42,0.00016438,2,"2025-05-16T15:50:42.960",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272265,1747410642970,-568.39,0.00016438,2,"2025-05-16T15:50:42.970",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272266,1747410642980,-400.0,0.00016438,2,"2025-05-16T15:50:42.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272267,1747410642990,-1790.25,0.00016438,2,"2025-05-16T15:50:42.990",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272268,1747410642999,-400.0,0.00016438,2,"2025-05-16T15:50:42.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272269,1747410643010,-853.3,0.00016438,2,"2025-05-16T15:50:43.010",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272270,1747410643019,-400.0,0.00016438,2,"2025-05-16T15:50:43.019",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272271,1747410643029,-1117.63,0.00016438,2,"2025-05-16T15:50:43.029",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272272,1747410643039,-12500.0,0.00016438,2,"2025-05-16T15:50:43.039",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272273,1747410643048,-400.0,0.00016438,2,"2025-05-16T15:50:43.048",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272274,1747410643058,-979.69,0.00016438,2,"2025-05-16T15:50:43.058",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272275,1747410643068,-400.0,0.00016438,2,"2025-05-16T15:50:43.068",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272276,1747410643077,-922.01,0.00016438,2,"2025-05-16T15:50:43.077",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272277,1747410643087,-405.3,0.00016438,2,"2025-05-16T15:50:43.087",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272279,1747410643097,-400.0,0.00016438,2,"2025-05-16T15:50:43.097",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272281,1747410643107,-541.49,0.00016438,2,"2025-05-16T15:50:43.107",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272282,1747410643117,-400.0,0.00016438,2,"2025-05-16T15:50:43.117",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272283,1747410643127,-400.0,0.00016438,2,"2025-05-16T15:50:43.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272284,1747410643136,-400.0,0.00016438,2,"2025-05-16T15:50:43.136",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272285,1747410643146,-1261.97,0.00016438,2,"2025-05-16T15:50:43.146",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272286,1747410643156,-572.45,0.00016438,2,"2025-05-16T15:50:43.156",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272287,1747410643166,-400.0,0.00016438,2,"2025-05-16T15:50:43.166",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272288,1747410643176,-400.0,0.00016438,2,"2025-05-16T15:50:43.176",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272289,1747410643185,-1507.35,0.00016438,2,"2025-05-16T15:50:43.185",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272290,1747410643195,-400.0,0.00016438,2,"2025-05-16T15:50:43.195",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272291,1747410643204,-1003.79,0.00016438,2,"2025-05-16T15:50:43.204",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272292,1747410643214,-400.0,0.00016438,2,"2025-05-16T15:50:43.214",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272293,1747410643223,-1268.47,0.00016438,2,"2025-05-16T15:50:43.223",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272294,1747410643233,-151.0,0.00016438,2,"2025-05-16T15:50:43.233",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272295,1747410643243,-151.0,0.00016438,2,"2025-05-16T15:50:43.243",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272296,1747410643254,-488.77,0.00016438,2,"2025-05-16T15:50:43.254",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272297,1747410643265,-400.0,0.00016438,2,"2025-05-16T15:50:43.265",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272298,1747410643275,-400.0,0.00016438,2,"2025-05-16T15:50:43.275",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272299,1747410643284,-400.0,0.00016438,2,"2025-05-16T15:50:43.284",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272300,1747410643294,-400.0,0.00016438,2,"2025-05-16T15:50:43.294",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272301,1747410643303,-520.07,0.00016438,2,"2025-05-16T15:50:43.303",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272302,1747410643312,-400.0,0.00016438,2,"2025-05-16T15:50:43.312",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272303,1747410643322,-400.0,0.00016438,2,"2025-05-16T15:50:43.322",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272304,1747410643331,-151.0,0.00016438,2,"2025-05-16T15:50:43.331",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272305,1747410643340,-400.0,0.00016438,2,"2025-05-16T15:50:43.340",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272306,1747410643350,-151.0,0.00016438,2,"2025-05-16T15:50:43.350",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272307,1747410643359,-891.07,0.00016438,2,"2025-05-16T15:50:43.359",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272308,1747410643368,-400.0,0.00016438,2,"2025-05-16T15:50:43.368",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272309,1747410643378,-157.319245,0.00016438,2,"2025-05-16T15:50:43.378",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272310,1747410643391,-157.319245,0.00016438,2,"2025-05-16T15:50:43.391",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272311,1747410643400,-400.0,0.00016438,2,"2025-05-16T15:50:43.400",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272312,1747410643409,-400.0,0.00016438,2,"2025-05-16T15:50:43.409",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272313,1747410643419,-637.85,0.00016438,2,"2025-05-16T15:50:43.419",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272314,1747410643430,-553.32,0.00016438,2,"2025-05-16T15:50:43.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272315,1747410643439,-400.0,0.00016438,2,"2025-05-16T15:50:43.439",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272316,1747410643448,-157.319245,0.00016438,2,"2025-05-16T15:50:43.448",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272317,1747410643460,-400.0,0.00016438,2,"2025-05-16T15:50:43.460",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272318,1747410643469,-157.319245,0.00016438,2,"2025-05-16T15:50:43.469",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272319,1747410643478,-834.95,0.00016438,2,"2025-05-16T15:50:43.478",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272320,1747410643488,-400.0,0.00016438,2,"2025-05-16T15:50:43.488",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272321,1747410643497,-400.0,0.00016438,2,"2025-05-16T15:50:43.497",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272322,1747410643507,-984.67,0.00016438,2,"2025-05-16T15:50:43.507",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272323,1747410643518,-400.0,0.00016438,2,"2025-05-16T15:50:43.518",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272324,1747410643527,-400.0,0.00016438,2,"2025-05-16T15:50:43.527",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272325,1747410643536,-763.25,0.00016438,2,"2025-05-16T15:50:43.536",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272326,1747410643546,-400.0,0.00016438,2,"2025-05-16T15:50:43.546",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272327,1747410643555,-400.0,0.00016438,2,"2025-05-16T15:50:43.555",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272328,1747410643564,-1085.14,0.00016438,2,"2025-05-16T15:50:43.564",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272329,1747410643573,-400.0,0.00016438,2,"2025-05-16T15:50:43.573",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272330,1747410643583,-286.83344547,0.00016438,2,"2025-05-16T15:50:43.583",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272331,1747410643593,-400.0,0.00016438,2,"2025-05-16T15:50:43.593",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272332,1747410643602,-400.0,0.00016438,2,"2025-05-16T15:50:43.602",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272333,1747410643611,-1017.34,0.00016438,2,"2025-05-16T15:50:43.611",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272334,1747410643621,-400.0,0.00016438,2,"2025-05-16T15:50:43.621",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272335,1747410643630,-1245.51,0.00016438,2,"2025-05-16T15:50:43.630",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272336,1747410643639,-638.85,0.00016438,2,"2025-05-16T15:50:43.639",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272337,1747410643650,-465.43,0.00016438,2,"2025-05-16T15:50:43.650",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272338,1747410643659,-400.0,0.00016438,2,"2025-05-16T15:50:43.659",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272339,1747410643668,-400.0,0.00016438,2,"2025-05-16T15:50:43.668",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272340,1747410643677,-898.37,0.00016438,2,"2025-05-16T15:50:43.677",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272341,1747410643687,-400.0,0.00016438,2,"2025-05-16T15:50:43.687",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272342,1747410643696,-489.14346032,0.00016438,2,"2025-05-16T15:50:43.696",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272343,1747410643706,-423.22,0.00016438,2,"2025-05-16T15:50:43.706",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272344,1747410643716,-2169.84,0.00016438,2,"2025-05-16T15:50:43.716",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272345,1747410643726,-678.05,0.00016438,2,"2025-05-16T15:50:43.726",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272346,1747410643736,-400.0,0.00016438,2,"2025-05-16T15:50:43.736",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272348,1747410643746,-1157.85,0.00016438,2,"2025-05-16T15:50:43.746",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272350,1747410643756,-400.0,0.00016438,2,"2025-05-16T15:50:43.756",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272351,1747410643767,-400.0,0.00016438,2,"2025-05-16T15:50:43.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272352,1747410643776,-400.0,0.00016438,2,"2025-05-16T15:50:43.776",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272353,1747410643786,-151.0,0.00016438,2,"2025-05-16T15:50:43.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272354,1747410643795,-1010.32,0.00016438,2,"2025-05-16T15:50:43.795",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272355,1747410643806,-498.78,0.00016438,2,"2025-05-16T15:50:43.806",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272356,1747410643815,-400.0,0.00016438,2,"2025-05-16T15:50:43.815",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272357,1747410643824,-476.07,0.00016438,2,"2025-05-16T15:50:43.824",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272358,1747410643833,-400.0,0.00016438,2,"2025-05-16T15:50:43.833",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272359,1747410643843,-400.0,0.00016438,2,"2025-05-16T15:50:43.843",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272360,1747410643852,-1123.29,0.00016438,2,"2025-05-16T15:50:43.852",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272361,1747410643862,-509.17,0.00016438,2,"2025-05-16T15:50:43.862",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272362,1747410643871,-860.6,0.00016438,2,"2025-05-16T15:50:43.871",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272363,1747410643880,-400.0,0.00016438,2,"2025-05-16T15:50:43.880",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272364,1747410643889,-1065.87,0.00016438,2,"2025-05-16T15:50:43.889",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272365,1747410643899,-400.0,0.00016438,2,"2025-05-16T15:50:43.899",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272366,1747410643908,-405.23,0.00016438,2,"2025-05-16T15:50:43.908",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272367,1747410643918,-400.0,0.00016438,2,"2025-05-16T15:50:43.918",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272368,1747410643927,-151.0,0.00016438,2,"2025-05-16T15:50:43.927",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272369,1747410643936,-151.0,0.00016438,2,"2025-05-16T15:50:43.936",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272370,1747410643945,-400.0,0.00016438,2,"2025-05-16T15:50:43.945",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272371,1747410643954,-400.0,0.00016438,2,"2025-05-16T15:50:43.954",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272372,1747410643964,-400.0,0.00016438,2,"2025-05-16T15:50:43.964",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272373,1747410643973,-400.0,0.00016438,2,"2025-05-16T15:50:43.973",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272374,1747410643982,-601.63203726,0.00016438,2,"2025-05-16T15:50:43.982",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272375,1747410643991,-400.0,0.00016438,2,"2025-05-16T15:50:43.991",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272376,1747410644001,-151.0,0.00016438,2,"2025-05-16T15:50:44.001",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272377,1747410644011,-1045.24,0.00016438,2,"2025-05-16T15:50:44.011",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272378,1747410644020,-151.0,0.00016438,2,"2025-05-16T15:50:44.020",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272379,1747410644030,-151.0,0.00016438,2,"2025-05-16T15:50:44.030",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272380,1747410644039,-1452.69,0.00016438,2,"2025-05-16T15:50:44.039",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272381,1747410644048,-1550.17,0.00016438,2,"2025-05-16T15:50:44.048",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272382,1747410644058,-400.0,0.00016438,2,"2025-05-16T15:50:44.058",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272383,1747410644068,-400.0,0.00016438,2,"2025-05-16T15:50:44.068",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272384,1747410644077,-400.0,0.00016438,2,"2025-05-16T15:50:44.077",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272385,1747410644086,-400.0,0.00016438,2,"2025-05-16T15:50:44.086",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272386,1747410644096,-400.0,0.00016438,2,"2025-05-16T15:50:44.096",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272387,1747410644105,-400.0,0.00016438,2,"2025-05-16T15:50:44.105",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272388,1747410644115,-400.0,0.00016438,2,"2025-05-16T15:50:44.115",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272389,1747410644125,-525.72,0.00016438,2,"2025-05-16T15:50:44.125",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272390,1747410644135,-400.0,0.00016438,2,"2025-05-16T15:50:44.135",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272391,1747410644144,-526.19,0.00016438,2,"2025-05-16T15:50:44.144",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272392,1747410644154,-400.0,0.00016438,2,"2025-05-16T15:50:44.154",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272393,1747410644164,-1121.61,0.00016438,2,"2025-05-16T15:50:44.164",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272394,1747410644173,-832.74,0.00016438,2,"2025-05-16T15:50:44.173",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272395,1747410644182,-351.7991323,0.00016438,2,"2025-05-16T15:50:44.182",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272396,1747410644191,-822.68,0.00016438,2,"2025-05-16T15:50:44.191",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272397,1747410644201,-400.0,0.00016438,2,"2025-05-16T15:50:44.201",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272398,1747410644210,-400.0,0.00016438,2,"2025-05-16T15:50:44.210",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272399,1747410644219,-528.3,0.00016438,2,"2025-05-16T15:50:44.219",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272400,1747410644228,-183.32633634,0.00016438,2,"2025-05-16T15:50:44.228",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272401,1747410644238,-400.0,0.00016438,2,"2025-05-16T15:50:44.238",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272402,1747410644248,-400.0,0.00016438,2,"2025-05-16T15:50:44.248",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272403,1747410644257,-575.83,0.00016438,2,"2025-05-16T15:50:44.257",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272404,1747410644267,-854.01,0.00016438,2,"2025-05-16T15:50:44.267",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272405,1747410644277,-400.0,0.00016438,2,"2025-05-16T15:50:44.277",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272406,1747410644286,-1381.17,0.00016438,2,"2025-05-16T15:50:44.286",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272407,1747410644295,-400.0,0.00016438,2,"2025-05-16T15:50:44.295",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272408,1747410644304,-442.5,0.00016438,2,"2025-05-16T15:50:44.304",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272409,1747410644314,-465.39,0.00016438,2,"2025-05-16T15:50:44.314",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272410,1747410644323,-400.0,0.00016438,2,"2025-05-16T15:50:44.323",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272411,1747410644332,-662.72,0.00016438,2,"2025-05-16T15:50:44.332",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272412,1747410644341,-400.0,0.00016438,2,"2025-05-16T15:50:44.341",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272413,1747410644350,-151.0,0.00016438,2,"2025-05-16T15:50:44.350",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272414,1747410644360,-488.43,0.00016438,2,"2025-05-16T15:50:44.360",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272415,1747410644370,-446.21270066,0.00016438,2,"2025-05-16T15:50:44.370",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272416,1747410644379,-400.0,0.00016438,2,"2025-05-16T15:50:44.379",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272417,1747410644392,-624.51,0.00016438,2,"2025-05-16T15:50:44.392",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272418,1747410644401,-400.0,0.00016438,2,"2025-05-16T15:50:44.401",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272419,1747410644411,-807.4,0.00016438,2,"2025-05-16T15:50:44.411",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272420,1747410644420,-400.0,0.00016438,2,"2025-05-16T15:50:44.420",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272421,1747410644430,-618.16,0.00016438,2,"2025-05-16T15:50:44.430",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272422,1747410644440,-522.44,0.00016438,2,"2025-05-16T15:50:44.440",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272423,1747410644449,-554.22,0.00016438,2,"2025-05-16T15:50:44.449",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272424,1747410644458,-400.0,0.00016438,2,"2025-05-16T15:50:44.458",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272425,1747410644468,-400.0,0.00016438,2,"2025-05-16T15:50:44.468",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272426,1747410644477,-456.82,0.00016438,2,"2025-05-16T15:50:44.477",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272427,1747410644486,-1653.43,0.00016438,2,"2025-05-16T15:50:44.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272428,1747410644495,-400.0,0.00016438,2,"2025-05-16T15:50:44.495",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272429,1747410644505,-400.0,0.00016438,2,"2025-05-16T15:50:44.505",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272430,1747410644515,-400.0,0.00016438,2,"2025-05-16T15:50:44.515",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272431,1747410644524,-400.0,0.00016438,2,"2025-05-16T15:50:44.524",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272432,1747410644533,-1100.13,0.00016438,2,"2025-05-16T15:50:44.533",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272433,1747410644542,-1125.59,0.00016438,2,"2025-05-16T15:50:44.542",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272434,1747410644553,-614.98,0.00016438,2,"2025-05-16T15:50:44.553",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272435,1747410644562,-151.0,0.00016438,2,"2025-05-16T15:50:44.562",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272436,1747410644572,-151.0,0.00016438,2,"2025-05-16T15:50:44.572",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272437,1747410644581,-400.0,0.00016438,2,"2025-05-16T15:50:44.581",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272438,1747410644590,-400.0,0.00016438,2,"2025-05-16T15:50:44.590",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272439,1747410644599,-400.0,0.00016438,2,"2025-05-16T15:50:44.599",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272440,1747410644609,-719.45,0.00016438,2,"2025-05-16T15:50:44.609",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272441,1747410644619,-400.0,0.00016438,2,"2025-05-16T15:50:44.619",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272442,1747410644628,-138026.82,0.00016438,2,"2025-05-16T15:50:44.628",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272443,1747410644637,-1132.80032398,0.00016438,2,"2025-05-16T15:50:44.637",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272444,1747410644715,-274.05967602,0.00016438,2,"2025-05-16T15:50:44.715",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272445,1747410644725,-663.47032398,0.00016438,2,"2025-05-16T15:50:44.725",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272446,1747410644871,-4483.60967602,0.00016438,2,"2025-05-16T15:50:44.871",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272447,1747410644881,-400.0,0.00016438,2,"2025-05-16T15:50:44.881",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272448,1747410644890,-400.0,0.00016438,2,"2025-05-16T15:50:44.890",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272449,1747410644900,-400.0,0.00016438,2,"2025-05-16T15:50:44.900",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272450,1747410644909,-728.2,0.00016438,2,"2025-05-16T15:50:44.909",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272451,1747410644918,-597.08,0.00016438,2,"2025-05-16T15:50:44.918",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272452,1747410644928,-597.08,0.00016438,2,"2025-05-16T15:50:44.928",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272453,1747410644938,-306.80559733,0.00016438,2,"2025-05-16T15:50:44.938",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272454,1747410644947,-597.08,0.00016438,2,"2025-05-16T15:50:44.947",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272455,1747410644956,-597.08,0.00016438,2,"2025-05-16T15:50:44.956",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272456,1747410644966,-400.0,0.00016438,2,"2025-05-16T15:50:44.966",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272457,1747410644975,-597.08,0.00016438,2,"2025-05-16T15:50:44.975",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272458,1747410644985,-8297.68,0.00016438,2,"2025-05-16T15:50:44.985",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272459,1747410644994,-400.0,0.00016438,2,"2025-05-16T15:50:44.994",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272460,1747410645004,-400.0,0.00016438,2,"2025-05-16T15:50:45.004",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272461,1747410645013,-1546.66,0.00016438,2,"2025-05-16T15:50:45.013",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272462,1747410645023,-1016.94,0.00016438,2,"2025-05-16T15:50:45.023",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272463,1747410645032,-400.0,0.00016438,2,"2025-05-16T15:50:45.032",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272464,1747410645042,-6308.92,0.00016438,2,"2025-05-16T15:50:45.042",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272465,1747410645052,-400.0,0.00016438,2,"2025-05-16T15:50:45.052",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272466,1747410645061,-498.52,0.00016438,2,"2025-05-16T15:50:45.061",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272467,1747410645071,-400.0,0.00016438,2,"2025-05-16T15:50:45.071",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272468,1747410645081,-400.0,0.00016438,2,"2025-05-16T15:50:45.081",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272469,1747410645091,-413.43,0.00016438,2,"2025-05-16T15:50:45.091",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272470,1747410645100,-619.91,0.00016438,2,"2025-05-16T15:50:45.100",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272471,1747410645111,-447.42,0.00016438,2,"2025-05-16T15:50:45.111",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272472,1747410645120,-1632.21,0.00016438,2,"2025-05-16T15:50:45.120",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272473,1747410645130,-632.42,0.00016438,2,"2025-05-16T15:50:45.130",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272474,1747410645387,-198.96836746,0.00016438,2,"2025-05-16T15:50:45.387",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272475,1747410645398,-400.0,0.00016438,2,"2025-05-16T15:50:45.398",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272476,1747410645408,-400.0,0.00016438,2,"2025-05-16T15:50:45.408",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272477,1747410645417,-1294.24,0.00016438,2,"2025-05-16T15:50:45.417",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272478,1747410645429,-474.502484,0.00016438,2,"2025-05-16T15:50:45.429",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272479,1747410645438,-474.502484,0.00016438,2,"2025-05-16T15:50:45.438",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272480,1747410645448,-825.37,0.00016438,2,"2025-05-16T15:50:45.448",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272481,1747410645460,-466.52,0.00016438,2,"2025-05-16T15:50:45.460",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272482,1747410645470,-400.0,0.00016438,2,"2025-05-16T15:50:45.470",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272483,1747410645480,-474.502484,0.00016438,2,"2025-05-16T15:50:45.480",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272484,1747410645489,-474.502484,0.00016438,2,"2025-05-16T15:50:45.489",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272485,1747410645499,-402.00388112,0.00016438,2,"2025-05-16T15:50:45.499",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272486,1747410645510,-837.76254208,0.00016438,2,"2025-05-16T15:50:45.510",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272487,1747410645523,-822.14461619,0.00016438,2,"2025-05-16T15:50:45.523",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272488,1747410646188,-1284.25004,0.00016438,2,"2025-05-16T15:50:46.188",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272489,1747410646226,-337.04549921,0.00016438,2,"2025-05-16T15:50:46.226",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272490,1747410647035,-310.8,0.00016438,2,"2025-05-16T15:50:47.035",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272491,1747410647889,-3617.49730252,0.00016438,2,"2025-05-16T15:50:47.889",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272492,1747410647899,-400.0,0.00016438,2,"2025-05-16T15:50:47.899",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272493,1747410647908,-400.0,0.00016438,2,"2025-05-16T15:50:47.908",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272494,1747410647919,-615.91,0.00016438,2,"2025-05-16T15:50:47.919",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272495,1747410647929,-694.55,0.00016438,2,"2025-05-16T15:50:47.929",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272496,1747410647939,-1741.08,0.00016438,2,"2025-05-16T15:50:47.939",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272497,1747410647949,-400.0,0.00016438,2,"2025-05-16T15:50:47.949",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272498,1747410647959,-400.0,0.00016438,2,"2025-05-16T15:50:47.959",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272499,1747410647969,-578.01,0.00016438,2,"2025-05-16T15:50:47.969",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272500,1747410647979,-633.12,0.00016438,2,"2025-05-16T15:50:47.979",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272501,1747410647989,-419.08,0.00016438,2,"2025-05-16T15:50:47.989",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272502,1747410648003,-166.55561851,0.00016438,2,"2025-05-16T15:50:48.003",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272503,1747410648012,-1702.06,0.00016438,2,"2025-05-16T15:50:48.012",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272504,1747410648022,-963.25,0.00016438,2,"2025-05-16T15:50:48.022",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272505,1747410648032,-400.0,0.00016438,2,"2025-05-16T15:50:48.032",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272506,1747410648041,-501.11,0.00016438,2,"2025-05-16T15:50:48.041",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272507,1747410648051,-534.03,0.00016438,2,"2025-05-16T15:50:48.051",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272508,1747410648060,-520.38,0.00016438,2,"2025-05-16T15:50:48.060",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272509,1747410648070,-3092.86,0.00016438,2,"2025-05-16T15:50:48.070",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272510,1747410648080,-400.0,0.00016438,2,"2025-05-16T15:50:48.080",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272511,1747410648089,-523.14074585,0.00016438,2,"2025-05-16T15:50:48.089",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272512,1747410648097,-1417.0,0.00016438,2,"2025-05-16T15:50:48.097",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272513,1747410648106,-1005.24,0.00016438,2,"2025-05-16T15:50:48.106",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272514,1747410648115,-643.87,0.00016438,2,"2025-05-16T15:50:48.115",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272515,1747410648125,-400.0,0.00016438,2,"2025-05-16T15:50:48.125",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272516,1747410648135,-400.0,0.00016438,2,"2025-05-16T15:50:48.135",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272517,1747410648144,-955.07,0.00016438,2,"2025-05-16T15:50:48.144",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272518,1747410648154,-372.86,0.00016438,2,"2025-05-16T15:50:48.154",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272519,1747410648164,-187.855488,0.00016438,2,"2025-05-16T15:50:48.164",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272520,1747410648173,-517.75,0.00016438,2,"2025-05-16T15:50:48.173",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272521,1747410648183,-400.0,0.00016438,2,"2025-05-16T15:50:48.183",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272522,1747410648193,-545.35,0.00016438,2,"2025-05-16T15:50:48.193",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272523,1747410648203,-952.44,0.00016438,2,"2025-05-16T15:50:48.203",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272524,1747410648212,-400.0,0.00016438,2,"2025-05-16T15:50:48.212",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272525,1747410648222,-7215.75,0.00016438,2,"2025-05-16T15:50:48.222",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272526,1747410648232,-400.0,0.00016438,2,"2025-05-16T15:50:48.232",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272527,1747410648241,-3889.82,0.00016438,2,"2025-05-16T15:50:48.241",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272528,1747410648250,-400.0,0.00016438,2,"2025-05-16T15:50:48.250",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272529,1747410648260,-400.0,0.00016438,2,"2025-05-16T15:50:48.260",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272530,1747410648272,-400.0,0.00016438,2,"2025-05-16T15:50:48.272",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272531,1747410648281,-151.0,0.00016438,2,"2025-05-16T15:50:48.281",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272532,1747410648291,-551.85,0.00016438,2,"2025-05-16T15:50:48.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272533,1747410648301,-151.0,0.00016438,2,"2025-05-16T15:50:48.301",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272534,1747410648311,-412.43616069,0.00016438,2,"2025-05-16T15:50:48.311",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272535,1747410648320,-400.0,0.00016438,2,"2025-05-16T15:50:48.320",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272536,1747410648330,-455.845519,0.00016438,2,"2025-05-16T15:50:48.330",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272537,1747410648340,-2622.04,0.00016438,2,"2025-05-16T15:50:48.340",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272538,1747410648349,-455.845519,0.00016438,2,"2025-05-16T15:50:48.349",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272539,1747410648359,-3014.73,0.00016438,2,"2025-05-16T15:50:48.359",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272540,1747410648369,-1663.34,0.00016438,2,"2025-05-16T15:50:48.369",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272541,1747410648382,-812.51,0.00016438,2,"2025-05-16T15:50:48.382",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272542,1747410648395,-400.0,0.00016438,2,"2025-05-16T15:50:48.395",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272543,1747410648405,-563.26,0.00016438,2,"2025-05-16T15:50:48.405",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272544,1747410648415,-400.0,0.00016438,2,"2025-05-16T15:50:48.415",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272545,1747410648424,-400.0,0.00016438,2,"2025-05-16T15:50:48.424",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272546,1747410648435,-2084.95,0.00016438,2,"2025-05-16T15:50:48.435",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272547,1747410648445,-455.845519,0.00016438,2,"2025-05-16T15:50:48.445",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272548,1747410648454,-151.0,0.00016438,2,"2025-05-16T15:50:48.454",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272549,1747410648464,-400.0,0.00016438,2,"2025-05-16T15:50:48.464",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272550,1747410648474,-455.845519,0.00016438,2,"2025-05-16T15:50:48.474",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272551,1747410648483,-151.0,0.00016438,2,"2025-05-16T15:50:48.483",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272552,1747410648493,-151.0,0.00016438,2,"2025-05-16T15:50:48.493",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272553,1747410648502,-400.0,0.00016438,2,"2025-05-16T15:50:48.502",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272554,1747410648511,-400.0,0.00016438,2,"2025-05-16T15:50:48.511",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272555,1747410648522,-400.0,0.00016438,2,"2025-05-16T15:50:48.522",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272556,1747410648532,-835.13,0.00016438,2,"2025-05-16T15:50:48.532",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272557,1747410648542,-3233.79,0.00016438,2,"2025-05-16T15:50:48.542",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272558,1747410648551,-400.0,0.00016438,2,"2025-05-16T15:50:48.551",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272559,1747410648562,-1413.92,0.00016438,2,"2025-05-16T15:50:48.562",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272560,1747410648571,-400.0,0.00016438,2,"2025-05-16T15:50:48.571",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272561,1747410648580,-745.93,0.00016438,2,"2025-05-16T15:50:48.580",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272562,1747410648590,-949.17,0.00016438,2,"2025-05-16T15:50:48.590",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272563,1747410648600,-910.41,0.00016438,2,"2025-05-16T15:50:48.600",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272564,1747410648609,-1211.33,0.00016438,2,"2025-05-16T15:50:48.609",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272565,1747410648618,-2066.85,0.00016438,2,"2025-05-16T15:50:48.618",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272566,1747410648627,-2685.46,0.00016438,2,"2025-05-16T15:50:48.627",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272567,1747410648636,-400.0,0.00016438,2,"2025-05-16T15:50:48.636",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272568,1747410648646,-477.07722952,0.00016438,2,"2025-05-16T15:50:48.646",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272569,1747410648656,-14487.75,0.00016438,2,"2025-05-16T15:50:48.656",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272570,1747410648665,-1829.72,0.00016438,2,"2025-05-16T15:50:48.665",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272571,1747410648674,-520.14,0.00016438,2,"2025-05-16T15:50:48.674",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272572,1747410648684,-3955.17,0.00016438,2,"2025-05-16T15:50:48.684",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272573,1747410648693,-2484.38,0.00016438,2,"2025-05-16T15:50:48.693",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272574,1747410648703,-458.31,0.00016438,2,"2025-05-16T15:50:48.703",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272575,1747410648712,-868.56,0.00016438,2,"2025-05-16T15:50:48.712",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272576,1747410648721,-2250.35,0.00016438,2,"2025-05-16T15:50:48.721",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272577,1747410648731,-400.0,0.00016438,2,"2025-05-16T15:50:48.731",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272578,1747410648740,-400.0,0.00016438,2,"2025-05-16T15:50:48.740",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272579,1747410648750,-400.0,0.00016438,2,"2025-05-16T15:50:48.750",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272580,1747410648759,-2883.72,0.00016438,2,"2025-05-16T15:50:48.759",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272581,1747410648770,-151.0,0.00016438,2,"2025-05-16T15:50:48.770",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272582,1747410648780,-400.0,0.00016438,2,"2025-05-16T15:50:48.780",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272583,1747410648789,-1514.79,0.00016438,2,"2025-05-16T15:50:48.789",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272584,1747410648799,-400.0,0.00016438,2,"2025-05-16T15:50:48.799",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272585,1747410648808,-400.0,0.00016438,2,"2025-05-16T15:50:48.808",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272586,1747410648818,-1948.09,0.00016438,2,"2025-05-16T15:50:48.818",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272587,1747410648827,-400.0,0.00016438,2,"2025-05-16T15:50:48.827",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272588,1747410648837,-400.0,0.00016438,2,"2025-05-16T15:50:48.837",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272589,1747410648846,-400.0,0.00016438,2,"2025-05-16T15:50:48.846",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272590,1747410648856,-528.66,0.00016438,2,"2025-05-16T15:50:48.856",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272591,1747410648866,-1593.91,0.00016438,2,"2025-05-16T15:50:48.866",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272592,1747410648876,-400.0,0.00016438,2,"2025-05-16T15:50:48.876",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272593,1747410648885,-781.12,0.00016438,2,"2025-05-16T15:50:48.885",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272594,1747410648895,-151.0,0.00016438,2,"2025-05-16T15:50:48.895",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272595,1747410648904,-795.32,0.00016438,2,"2025-05-16T15:50:48.904",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272596,1747410648914,-1862.74,0.00016438,2,"2025-05-16T15:50:48.914",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272597,1747410648923,-400.0,0.00016438,2,"2025-05-16T15:50:48.923",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272598,1747410648932,-400.0,0.00016438,2,"2025-05-16T15:50:48.932",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272599,1747410648942,-5035.81,0.00016438,2,"2025-05-16T15:50:48.942",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272600,1747410648951,-441.88,0.00016438,2,"2025-05-16T15:50:48.951",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272601,1747410648961,-400.0,0.00016438,2,"2025-05-16T15:50:48.961",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272602,1747410648970,-400.0,0.00016438,2,"2025-05-16T15:50:48.970",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272603,1747410648980,-2511.72,0.00016438,2,"2025-05-16T15:50:48.980",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272604,1747410648990,-2672.55,0.00016438,2,"2025-05-16T15:50:48.990",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272605,1747410648999,-498.4,0.00016438,2,"2025-05-16T15:50:48.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272606,1747410649008,-400.0,0.00016438,2,"2025-05-16T15:50:49.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272607,1747410649021,-400.0,0.00016438,2,"2025-05-16T15:50:49.021",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272608,1747410649030,-1729.8,0.00016438,2,"2025-05-16T15:50:49.030",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272609,1747410649040,-789.06,0.00016438,2,"2025-05-16T15:50:49.040",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272610,1747410649050,-1876.33,0.00016438,2,"2025-05-16T15:50:49.050",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272611,1747410649060,-400.0,0.00016438,2,"2025-05-16T15:50:49.060",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272612,1747410649070,-400.0,0.00016438,2,"2025-05-16T15:50:49.070",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272613,1747410649079,-400.0,0.00016438,2,"2025-05-16T15:50:49.079",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272614,1747410649089,-784.04,0.00016438,2,"2025-05-16T15:50:49.089",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272615,1747410649099,-524.1151292,0.00016438,2,"2025-05-16T15:50:49.099",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272616,1747410649108,-1077.19,0.00016438,2,"2025-05-16T15:50:49.108",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272617,1747410649118,-151.0,0.00016438,2,"2025-05-16T15:50:49.118",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272618,1747410649127,-3415.7,0.00016438,2,"2025-05-16T15:50:49.127",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272619,1747410649137,-3922.97,0.00016438,2,"2025-05-16T15:50:49.137",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272620,1747410649146,-400.0,0.00016438,2,"2025-05-16T15:50:49.146",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272621,1747410649156,-502.18,0.00016438,2,"2025-05-16T15:50:49.156",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272622,1747410649165,-4489.89,0.00016438,2,"2025-05-16T15:50:49.165",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272623,1747410649175,-500.0,0.00016438,10,"2025-05-16T15:50:49.175",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272624,1747410649184,-400.0,0.00016438,2,"2025-05-16T15:50:49.184",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272625,1747410649194,-1203.43,0.00016438,2,"2025-05-16T15:50:49.194",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272626,1747410649203,-400.0,0.00016438,2,"2025-05-16T15:50:49.203",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272627,1747410649213,-400.0,0.00016438,2,"2025-05-16T15:50:49.213",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272628,1747410649223,-400.0,0.00016438,2,"2025-05-16T15:50:49.223",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272629,1747410649232,-400.0,0.00016438,2,"2025-05-16T15:50:49.232",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272630,1747410649241,-633.03,0.00016438,2,"2025-05-16T15:50:49.241",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272631,1747410649251,-1175.46,0.00016438,2,"2025-05-16T15:50:49.251",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272632,1747410649260,-935.33,0.00016438,2,"2025-05-16T15:50:49.260",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272633,1747410649271,-400.0,0.00016438,2,"2025-05-16T15:50:49.271",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272634,1747410649280,-485.03,0.00016438,2,"2025-05-16T15:50:49.280",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272635,1747410649289,-400.0,0.00016438,2,"2025-05-16T15:50:49.289",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272636,1747410649299,-1787.7,0.00016438,2,"2025-05-16T15:50:49.299",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272637,1747410649308,-1141.99,0.00016438,2,"2025-05-16T15:50:49.308",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272638,1747410649318,-1619.28,0.00016438,2,"2025-05-16T15:50:49.318",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272639,1747410649327,-400.0,0.00016438,2,"2025-05-16T15:50:49.327",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272640,1747410649336,-400.0,0.00016438,2,"2025-05-16T15:50:49.336",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272641,1747410649345,-857.46,0.00016438,2,"2025-05-16T15:50:49.345",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272642,1747410649355,-400.0,0.00016438,2,"2025-05-16T15:50:49.355",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272643,1747410649365,-1127.83,0.00016438,2,"2025-05-16T15:50:49.365",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272644,1747410649374,-400.0,0.00016438,2,"2025-05-16T15:50:49.374",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272645,1747410649386,-400.0,0.00016438,2,"2025-05-16T15:50:49.386",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272646,1747410649396,-400.0,0.00016438,2,"2025-05-16T15:50:49.396",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272647,1747410649406,-400.0,0.00016438,2,"2025-05-16T15:50:49.406",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272648,1747410649415,-2586.62,0.00016438,2,"2025-05-16T15:50:49.415",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272649,1747410649424,-1738.78,0.00016438,2,"2025-05-16T15:50:49.424",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272650,1747410649435,-400.0,0.00016438,2,"2025-05-16T15:50:49.435",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272651,1747410649444,-400.0,0.00016438,2,"2025-05-16T15:50:49.444",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272652,1747410649453,-400.0,0.00016438,2,"2025-05-16T15:50:49.453",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272653,1747410649463,-400.0,0.00016438,2,"2025-05-16T15:50:49.463",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272654,1747410649473,-400.0,0.00016438,2,"2025-05-16T15:50:49.473",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272655,1747410649482,-400.0,0.00016438,2,"2025-05-16T15:50:49.482",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272656,1747410649491,-4956.01,0.00016438,2,"2025-05-16T15:50:49.491",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272657,1747410649500,-483.71,0.00016438,2,"2025-05-16T15:50:49.500",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272658,1747410649509,-2616.18,0.00016438,2,"2025-05-16T15:50:49.509",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272659,1747410649520,-400.0,0.00016438,2,"2025-05-16T15:50:49.520",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272660,1747410649530,-452.08,0.00016438,2,"2025-05-16T15:50:49.530",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272661,1747410649539,-704.76,0.00016438,2,"2025-05-16T15:50:49.539",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272662,1747410649549,-400.0,0.00016438,2,"2025-05-16T15:50:49.549",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272663,1747410649558,-3520.88,0.00016438,2,"2025-05-16T15:50:49.558",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272664,1747410649568,-400.0,0.00016438,2,"2025-05-16T15:50:49.568",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272665,1747410649578,-400.0,0.00016438,2,"2025-05-16T15:50:49.578",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272666,1747410649588,-228.70638729,0.00016438,2,"2025-05-16T15:50:49.588",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272667,1747410649597,-1065.0,0.00016438,2,"2025-05-16T15:50:49.597",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272668,1747410649607,-250.81261458,0.00016438,2,"2025-05-16T15:50:49.607",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272669,1747410649616,-400.0,0.00016438,2,"2025-05-16T15:50:49.616",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272670,1747410649626,-1224.34,0.00016438,2,"2025-05-16T15:50:49.626",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272671,1747410649635,-400.0,0.00016438,2,"2025-05-16T15:50:49.635",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272672,1747410649645,-1270.47,0.00016438,2,"2025-05-16T15:50:49.645",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272673,1747410649654,-503.20390505,0.00016438,2,"2025-05-16T15:50:49.654",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272674,1747410649663,-400.0,0.00016438,2,"2025-05-16T15:50:49.663",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272675,1747410649674,-400.0,0.00016438,2,"2025-05-16T15:50:49.674",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272676,1747410649683,-400.0,0.00016438,2,"2025-05-16T15:50:49.683",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272677,1747410649693,-698.98,0.00016438,2,"2025-05-16T15:50:49.693",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272678,1747410649702,-3619.8,0.00016438,2,"2025-05-16T15:50:49.702",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272679,1747410649711,-400.0,0.00016438,2,"2025-05-16T15:50:49.711",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272680,1747410649720,-544.3233975,0.00016438,2,"2025-05-16T15:50:49.720",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272681,1747410649730,-400.0,0.00016438,2,"2025-05-16T15:50:49.730",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272682,1747410649740,-2879.66,0.00016438,2,"2025-05-16T15:50:49.740",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272683,1747410649750,-400.0,0.00016438,2,"2025-05-16T15:50:49.750",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272684,1747410649759,-3057.43,0.00016438,2,"2025-05-16T15:50:49.759",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272685,1747410649770,-347.85214991,0.00016438,2,"2025-05-16T15:50:49.770",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272686,1747410649780,-400.0,0.00016438,2,"2025-05-16T15:50:49.780",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272687,1747410649790,-151.0,0.00016438,2,"2025-05-16T15:50:49.790",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272688,1747410649799,-151.0,0.00016438,2,"2025-05-16T15:50:49.799",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272689,1747410649809,-400.0,0.00016438,2,"2025-05-16T15:50:49.809",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272690,1747410649818,-203.200478,0.00016438,2,"2025-05-16T15:50:49.818",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272691,1747410649827,-1341.89,0.00016438,2,"2025-05-16T15:50:49.827",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272692,1747410649837,-487.5,0.00016438,2,"2025-05-16T15:50:49.837",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272693,1747410649846,-1160.11,0.00016438,2,"2025-05-16T15:50:49.846",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272694,1747410649856,-1557.22,0.00016438,2,"2025-05-16T15:50:49.856",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272695,1747410649865,-2566.24,0.00016438,2,"2025-05-16T15:50:49.865",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272696,1747410649875,-270.55027296,0.00016438,2,"2025-05-16T15:50:49.875",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272697,1747410649884,-400.0,0.00016438,2,"2025-05-16T15:50:49.884",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272698,1747410649894,-400.0,0.00016438,2,"2025-05-16T15:50:49.894",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272699,1747410649903,-400.0,0.00016438,2,"2025-05-16T15:50:49.903",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272700,1747410649912,-1338.32,0.00016438,2,"2025-05-16T15:50:49.912",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272701,1747410649922,-400.0,0.00016438,2,"2025-05-16T15:50:49.922",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272702,1747410649932,-151.0,0.00016438,2,"2025-05-16T15:50:49.932",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272703,1747410649941,-882.4,0.00016438,2,"2025-05-16T15:50:49.941",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272704,1747410649951,-510.25264832,0.00016438,2,"2025-05-16T15:50:49.951",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272705,1747410649960,-400.0,0.00016438,2,"2025-05-16T15:50:49.960",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272706,1747410649970,-518.63,0.00016438,2,"2025-05-16T15:50:49.970",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272707,1747410649979,-767.74,0.00016438,2,"2025-05-16T15:50:49.979",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272708,1747410649989,-3493.56,0.00016438,2,"2025-05-16T15:50:49.989",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272709,1747410649999,-1076.5,0.00016438,2,"2025-05-16T15:50:49.999",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272710,1747410650008,-153.01581305,0.00016438,2,"2025-05-16T15:50:50.008",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272711,1747410650019,-2128.34186299,0.00016438,2,"2025-05-16T15:50:50.019",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272712,1747410650038,-893.42813701,0.00016438,2,"2025-05-16T15:50:50.038",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272713,1747410650048,-434.11,0.00016438,2,"2025-05-16T15:50:50.048",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272714,1747410650057,-400.0,0.00016438,2,"2025-05-16T15:50:50.057",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272715,1747410650066,-182.46186102,0.00016438,2,"2025-05-16T15:50:50.066",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272716,1747410650259,-558.49358933,0.00016438,2,"2025-05-16T15:50:50.259",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272717,1747410650272,-11569.03454965,0.00016438,2,"2025-05-16T15:50:50.272",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272718,1747410650282,-1302.77,0.00016438,2,"2025-05-16T15:50:50.282",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272719,1747410650291,-673.4,0.00016438,2,"2025-05-16T15:50:50.291",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272720,1747410650301,-12695.98,0.00016438,2,"2025-05-16T15:50:50.301",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272721,1747410650310,-400.0,0.00016438,2,"2025-05-16T15:50:50.310",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272722,1747410650320,-2000.0,0.00016438,2,"2025-05-16T15:50:50.320",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272723,1747410650329,-8620.51,0.00016438,2,"2025-05-16T15:50:50.329",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272724,1747410650339,-801.79,0.00016438,2,"2025-05-16T15:50:50.339",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272725,1747410650348,-404.66331502,0.00016438,2,"2025-05-16T15:50:50.348",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272726,1747410650358,-649.0,0.00016438,2,"2025-05-16T15:50:50.358",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272727,1747410650367,-567.12,0.00016438,2,"2025-05-16T15:50:50.367",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272728,1747410650377,-229.46824299,0.00016438,2,"2025-05-16T15:50:50.377",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272729,1747410650390,-400.0,0.00016438,2,"2025-05-16T15:50:50.390",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272730,1747410650400,-3232.74,0.00016438,2,"2025-05-16T15:50:50.400",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272731,1747410650409,-400.0,0.00016438,2,"2025-05-16T15:50:50.409",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272732,1747410650418,-494.23,0.00016438,2,"2025-05-16T15:50:50.418",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272733,1747410650428,-400.0,0.00016438,2,"2025-05-16T15:50:50.428",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272734,1747410650438,-1690.0,0.00016438,2,"2025-05-16T15:50:50.438",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272735,1747410650447,-7488.08,0.00016438,2,"2025-05-16T15:50:50.447",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272736,1747410650457,-223.15056515,0.00016438,2,"2025-05-16T15:50:50.457",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272737,1747410650467,-400.0,0.00016438,2,"2025-05-16T15:50:50.467",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272738,1747410650476,-400.0,0.00016438,2,"2025-05-16T15:50:50.476",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272739,1747410650486,-8638.53,0.00016438,2,"2025-05-16T15:50:50.486",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272740,1747410650495,-488.63,0.00016438,2,"2025-05-16T15:50:50.495",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272741,1747410650504,-6215.51,0.00016438,2,"2025-05-16T15:50:50.504",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272742,1747410650515,-400.0,0.00016438,2,"2025-05-16T15:50:50.515",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272743,1747410650525,-293.5559,0.00016438,2,"2025-05-16T15:50:50.525",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272744,1747410650534,-579.12,0.00016438,2,"2025-05-16T15:50:50.534",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272745,1747410650543,-293.5559,0.00016438,2,"2025-05-16T15:50:50.543",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272746,1747410650553,-316.33096944,0.00016438,2,"2025-05-16T15:50:50.553",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272747,1747410650562,-400.0,0.00016438,2,"2025-05-16T15:50:50.562",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272748,1747410650572,-7152.5,0.00016438,2,"2025-05-16T15:50:50.572",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272749,1747410650581,-265.13353157,0.00016438,2,"2025-05-16T15:50:50.581",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272750,1747410650591,-151.0,0.00016438,2,"2025-05-16T15:50:50.591",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272751,1747410650601,-151.0,0.00016438,2,"2025-05-16T15:50:50.601",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272752,1747410650611,-400.0,0.00016438,2,"2025-05-16T15:50:50.611",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272753,1747410650621,-400.0,0.00016438,2,"2025-05-16T15:50:50.621",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272754,1747410650631,-400.0,0.00016438,2,"2025-05-16T15:50:50.631",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272755,1747410650640,-293.5559,0.00016438,2,"2025-05-16T15:50:50.640",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272756,1747410650650,-400.0,0.00016438,2,"2025-05-16T15:50:50.650",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272757,1747410650659,-293.5559,0.00016438,2,"2025-05-16T15:50:50.659",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272758,1747410650668,-2739.07,0.00016438,2,"2025-05-16T15:50:50.668",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272759,1747410650678,-400.0,0.00016438,2,"2025-05-16T15:50:50.678",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272760,1747410650688,-636.53,0.00016438,2,"2025-05-16T15:50:50.688",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272761,1747410650698,-733.78,0.00016438,2,"2025-05-16T15:50:50.698",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272762,1747410650708,-3128.98,0.00016438,2,"2025-05-16T15:50:50.708",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272763,1747410650717,-400.0,0.00016438,2,"2025-05-16T15:50:50.717",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272764,1747410650727,-994.94,0.00016438,2,"2025-05-16T15:50:50.727",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272765,1747410650738,-527.32,0.00016438,2,"2025-05-16T15:50:50.738",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272766,1747410650747,-151.0,0.00016438,2,"2025-05-16T15:50:50.747",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272767,1747410650757,-151.0,0.00016438,2,"2025-05-16T15:50:50.757",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272768,1747410650767,-400.0,0.00016438,2,"2025-05-16T15:50:50.767",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272769,1747410650776,-1288.73,0.00016438,2,"2025-05-16T15:50:50.776",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272770,1747410650786,-400.0,0.00016438,2,"2025-05-16T15:50:50.786",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272771,1747410650796,-1532.1,0.00016438,2,"2025-05-16T15:50:50.796",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272772,1747410650805,-400.0,0.00016438,2,"2025-05-16T15:50:50.805",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272773,1747410650816,-1125.56,0.00016438,2,"2025-05-16T15:50:50.816",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272774,1747410650825,-400.0,0.00016438,2,"2025-05-16T15:50:50.825",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272775,1747410650835,-620.38,0.00016438,2,"2025-05-16T15:50:50.835",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272776,1747410650844,-542.55153897,0.00016438,2,"2025-05-16T15:50:50.844",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272777,1747410650854,-329.97095232,0.00016438,2,"2025-05-16T15:50:50.854",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272778,1747410650863,-400.0,0.00016438,2,"2025-05-16T15:50:50.863",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272779,1747410650873,-919.27,0.00016438,2,"2025-05-16T15:50:50.873",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272780,1747410650882,-400.0,0.00016438,2,"2025-05-16T15:50:50.882",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272781,1747410650892,-1351.66799422,0.00016438,2,"2025-05-16T15:50:50.892",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272782,1747411129850,1191.79407857,0.00025,30,"2025-05-16T15:58:49.850",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272805,1747411487241,10513.15849181,0.00025,30,"2025-05-16T16:04:47.241",0.0004234,58.55,0.9993879891666356,2449603799.8241763]
[361272808,1747411651418,450.0,0.0001,2,"2025-05-16T16:07:31.418",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272809,1747411653987,-165.92258378,0.00012,2,"2025-05-16T16:07:33.987",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272810,1747411657398,-308.73040108,0.00012,2,"2025-05-16T16:07:37.398",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272811,1747411658927,-25.34701514,0.00012,2,"2025-05-16T16:07:38.927",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272813,1747411748589,2348.2,0.00027397,120,"2025-05-16T16:09:08.589",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272821,1747411832317,-450.0,0.00013099,2,"2025-05-16T16:10:32.317",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272822,1747411832420,-77.59,0.00013099,2,"2025-05-16T16:10:32.420",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272823,1747411832430,-550.0,0.00014,2,"2025-05-16T16:10:32.430",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272824,1747411832439,-200.0,0.00014391,2,"2025-05-16T16:10:32.439",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272825,1747411832449,-175.92066674,0.00014762,2,"2025-05-16T16:10:32.449",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272826,1747411832458,-166.46,0.00014846,2,"2025-05-16T16:10:32.458",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272827,1747411832467,-166.46,0.0001485,2,"2025-05-16T16:10:32.467",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272828,1747411832476,-166.46,0.00014854,2,"2025-05-16T16:10:32.476",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272829,1747411832486,-166.46,0.00014858,2,"2025-05-16T16:10:32.486",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272830,1747411832495,-166.46,0.00014862,2,"2025-05-16T16:10:32.495",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272831,1747411832504,-166.46,0.00014866,2,"2025-05-16T16:10:32.504",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272832,1747411832514,-166.46,0.0001487,2,"2025-05-16T16:10:32.514",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272833,1747411832523,-166.46,0.00014874,2,"2025-05-16T16:10:32.523",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272834,1747411832532,-166.46,0.00014878,2,"2025-05-16T16:10:32.532",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272835,1747411832542,-166.46,0.00014881,2,"2025-05-16T16:10:32.542",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272836,1747411832551,-166.46,0.00014885,2,"2025-05-16T16:10:32.551",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272837,1747411832561,-166.46,0.00014889,2,"2025-05-16T16:10:32.561",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272838,1747411832570,-166.46,0.00014893,2,"2025-05-16T16:10:32.570",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272839,1747411832579,-166.46,0.00014897,2,"2025-05-16T16:10:32.579",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272840,1747411832589,-166.46,0.00014901,2,"2025-05-16T16:10:32.589",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272841,1747411832598,-170.31,0.00014904,2,"2025-05-16T16:10:32.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272842,1747411832607,-150.0,0.00014904,7,"2025-05-16T16:10:32.607",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272843,1747411832617,-166.46,0.00014905,2,"2025-05-16T16:10:32.617",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272844,1747411832626,-166.46,0.00014909,2,"2025-05-16T16:10:32.626",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272845,1747411832635,-166.46,0.00014913,2,"2025-05-16T16:10:32.635",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272846,1747411832644,-166.46,0.00014917,2,"2025-05-16T16:10:32.644",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272847,1747411832654,-1200.0,0.00014917,2,"2025-05-16T16:10:32.654",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272848,1747411832664,-300.0,0.00014917,2,"2025-05-16T16:10:32.664",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272849,1747411832673,-166.46,0.00014921,2,"2025-05-16T16:10:32.673",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272850,1747411832682,-683.21,0.0001502,2,"2025-05-16T16:10:32.682",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272851,1747411832692,-566.34,0.00015061,2,"2025-05-16T16:10:32.692",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272852,1747411832701,-259.28,0.0001517,2,"2025-05-16T16:10:32.701",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272853,1747411832710,-1000.0,0.00015281,2,"2025-05-16T16:10:32.710",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272854,1747411832720,-3912.99,0.00015322,2,"2025-05-16T16:10:32.720",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272855,1747411832729,-342.76,0.00015356,2,"2025-05-16T16:10:32.729",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272856,1747411832739,-527.59,0.00015363,2,"2025-05-16T16:10:32.739",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272857,1747411832748,-3544.91711955,0.00015387,2,"2025-05-16T16:10:32.748",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272858,1747411832759,-689.41057376,0.00015387,2,"2025-05-16T16:10:32.759",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272859,1747411832771,-270.33973497,0.00015387,2,"2025-05-16T16:10:32.771",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272860,1747411832785,-1212.17759608,0.00015387,2,"2025-05-16T16:10:32.785",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272861,1747411832796,-2129.7489092,0.00015387,2,"2025-05-16T16:10:32.796",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272862,1747411832807,-420.816,0.00015387,2,"2025-05-16T16:10:32.807",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272863,1747411832833,-331.08241132,0.00015387,2,"2025-05-16T16:10:32.833",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272867,1747411832871,-1615.13339997,0.00015387,2,"2025-05-16T16:10:32.871",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272869,1747411832881,-255.97559429,0.00015387,2,"2025-05-16T16:10:32.881",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272871,1747411832893,-2927.38081394,0.00015387,2,"2025-05-16T16:10:32.893",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272872,1747411832904,-1942.81809399,0.00015387,2,"2025-05-16T16:10:32.904",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272875,1747411832926,-8560.19975293,0.00015387,2,"2025-05-16T16:10:32.926",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272877,1747411832935,-2500.0,0.00015465,2,"2025-05-16T16:10:32.935",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272879,1747411832945,-250.0,0.00015528,2,"2025-05-16T16:10:32.945",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272881,1747411832954,-4299.02491521,0.00015565,2,"2025-05-16T16:10:32.954",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272883,1747411832965,-8711.44508479,0.00015565,2,"2025-05-16T16:10:32.965",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272884,1747411832974,-6269.88,0.00015565,2,"2025-05-16T16:10:32.974",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272885,1747411832983,-4608.24952825,0.00015565,2,"2025-05-16T16:10:32.983",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272889,1747411839262,-8873.66236798,0.00015565,2,"2025-05-16T16:10:39.262",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272890,1747411839275,-2081.6,0.00015565,2,"2025-05-16T16:10:39.275",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272891,1747411839287,-2487.882761,0.00015565,2,"2025-05-16T16:10:39.287",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272892,1747411839298,-1903.46099217,0.00015565,2,"2025-05-16T16:10:39.298",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272893,1747411839330,-45.1343506,0.00015565,2,"2025-05-16T16:10:39.330",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272894,1747411839340,-200.0,0.00015593,2,"2025-05-16T16:10:39.340",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272895,1747411839350,-160.89877255,0.00015615,2,"2025-05-16T16:10:39.350",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272896,1747411839359,-51559.50628807,0.00015616,2,"2025-05-16T16:10:39.359",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272897,1747411839371,-633.053,0.00015616,2,"2025-05-16T16:10:39.371",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272898,1747411839383,-7487.55071193,0.00015616,2,"2025-05-16T16:10:39.383",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272899,1747411839393,-207.4,0.00015659,2,"2025-05-16T16:10:39.393",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272900,1747411839403,-645.63,0.000157,2,"2025-05-16T16:10:39.403",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272901,1747411839412,-645.63,0.000157,2,"2025-05-16T16:10:39.412",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272902,1747411839422,-645.63,0.000157,2,"2025-05-16T16:10:39.422",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272903,1747411839432,-645.63,0.000157,2,"2025-05-16T16:10:39.432",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272904,1747411839442,-645.63,0.000157,2,"2025-05-16T16:10:39.442",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272905,1747411839452,-999.99,0.000157,2,"2025-05-16T16:10:39.452",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272906,1747411839461,-264.14,0.000157,2,"2025-05-16T16:10:39.461",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272907,1747411839471,-150.99,0.000157,2,"2025-05-16T16:10:39.471",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272908,1747411839481,-1131.63,0.000157,2,"2025-05-16T16:10:39.481",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272909,1747411839490,-500.0,0.000157,5,"2025-05-16T16:10:39.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272910,1747411839500,-969.01581903,0.00015726,2,"2025-05-16T16:10:39.500",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272911,1747411839509,-259.28,0.00015739,2,"2025-05-16T16:10:39.509",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272912,1747411839528,-758.05,0.00015741,2,"2025-05-16T16:10:39.528",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272913,1747411839539,-164.37,0.00015771,2,"2025-05-16T16:10:39.539",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272914,1747411839549,-170.01,0.00015778,2,"2025-05-16T16:10:39.549",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272915,1747411839559,-170.01,0.00015778,2,"2025-05-16T16:10:39.559",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272916,1747411839568,-1000.0,0.000158,5,"2025-05-16T16:10:39.568",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272917,1747411839578,-170.01,0.00015878,2,"2025-05-16T16:10:39.578",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272918,1747411839587,-170.01,0.00015878,2,"2025-05-16T16:10:39.587",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272919,1747411839597,-1500.0,0.000159,5,"2025-05-16T16:10:39.597",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272920,1747411839606,-705.93134714,0.00016,2,"2025-05-16T16:10:39.606",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272921,1747411839616,-1000.0,0.00016,2,"2025-05-16T16:10:39.616",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272922,1747411839626,-545.0,0.00016,2,"2025-05-16T16:10:39.626",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272923,1747411839636,-600.0,0.00016,2,"2025-05-16T16:10:39.636",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272924,1747411839646,-2500.0,0.00016138,2,"2025-05-16T16:10:39.646",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272925,1747411839656,-4628.40412399,0.00016238,2,"2025-05-16T16:10:39.656",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272926,1747411839665,-157.3709337,0.00016238,2,"2025-05-16T16:10:39.665",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272927,1747411839675,-613.95279071,0.00016238,2,"2025-05-16T16:10:39.675",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272928,1747411839686,-7667.80388714,0.00016238,2,"2025-05-16T16:10:39.686",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272929,1747411839699,-19617.62591286,0.00016238,2,"2025-05-16T16:10:39.699",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272930,1747411839710,-152.1,0.000163,2,"2025-05-16T16:10:39.710",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272931,1747411839719,-452.63,0.000163,2,"2025-05-16T16:10:39.719",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272932,1747411839728,-162.68,0.000163,2,"2025-05-16T16:10:39.728",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272933,1747411839738,-259.28,0.00016308,2,"2025-05-16T16:10:39.738",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272934,1747411839748,-237.52058897,0.00016328,2,"2025-05-16T16:10:39.748",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272935,1747411839759,-599.60298507,0.00016328,2,"2025-05-16T16:10:39.759",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272936,1747411839770,-3131.99706712,0.00016338,2,"2025-05-16T16:10:39.770",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272937,1747411839783,-161.91649745,0.00016338,2,"2025-05-16T16:10:39.783",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272938,1747411839793,-1156.81977269,0.00016338,2,"2025-05-16T16:10:39.793",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272939,1747411839803,-102926.20234487,0.00016338,2,"2025-05-16T16:10:39.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272949,1747411840511,-795.74088703,0.00016338,2,"2025-05-16T16:10:40.511",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272951,1747411840523,-485.78016142,0.00016338,2,"2025-05-16T16:10:40.523",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272952,1747411840535,-9770.25091567,0.00016338,2,"2025-05-16T16:10:40.535",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272953,1747411840594,-1014.8513952,0.00016338,2,"2025-05-16T16:10:40.594",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272954,1747411840606,-3000.0,0.00016338,2,"2025-05-16T16:10:40.606",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272955,1747411840684,-1465.08049033,0.00016338,2,"2025-05-16T16:10:40.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272956,1747411840696,-522.6845192,0.00016338,2,"2025-05-16T16:10:40.696",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272957,1747411840778,-17688.32458628,0.00016338,2,"2025-05-16T16:10:40.778",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272958,1747411840791,-500.0,0.00016338,2,"2025-05-16T16:10:40.791",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272959,1747411840801,-1000.0,0.00016338,2,"2025-05-16T16:10:40.801",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272960,1747411840811,-4628.40412398,0.0001634,2,"2025-05-16T16:10:40.811",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272961,1747411840821,-8636.4,0.00016412,2,"2025-05-16T16:10:40.821",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272962,1747411840831,-697.369,0.00016426,2,"2025-05-16T16:10:40.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272963,1747411840841,-251.84392001,0.00016428,2,"2025-05-16T16:10:40.841",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272964,1747411840852,-3131.99706712,0.00016429,2,"2025-05-16T16:10:40.852",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272965,1747411840863,-1672.0257549,0.00016432,2,"2025-05-16T16:10:40.863",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272966,1747411840873,-42206.9830881,0.00016432,2,"2025-05-16T16:10:40.873",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272967,1747411840882,-304.71,0.00016437,2,"2025-05-16T16:10:40.882",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272968,1747411840892,-50000.0,0.00016437,2,"2025-05-16T16:10:40.892",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272969,1747411840902,-669.09272151,0.00016438,2,"2025-05-16T16:10:40.902",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272970,1747411840911,-207838.12131087,0.00016438,2,"2025-05-16T16:10:40.911",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272971,1747411840921,-158.899656,0.00016438,2,"2025-05-16T16:10:40.921",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272972,1747411840931,-400.0,0.00016438,2,"2025-05-16T16:10:40.931",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272973,1747411840940,-7250.22905,0.00016438,2,"2025-05-16T16:10:40.940",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272974,1747411840950,-400.0,0.00016438,2,"2025-05-16T16:10:40.950",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272975,1747411840964,-525.57,0.00016438,2,"2025-05-16T16:10:40.964",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272976,1747411840974,-477.93,0.00016438,2,"2025-05-16T16:10:40.974",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272977,1747411840984,-151.0,0.00016438,2,"2025-05-16T16:10:40.984",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272978,1747411840994,-400.0,0.00016438,2,"2025-05-16T16:10:40.994",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272979,1747411841004,-400.0,0.00016438,2,"2025-05-16T16:10:41.004",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272980,1747411841014,-2798.239877,0.00016438,2,"2025-05-16T16:10:41.014",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272981,1747411841026,-200.0,0.00016438,2,"2025-05-16T16:10:41.026",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272982,1747411841036,-400.0,0.00016438,2,"2025-05-16T16:10:41.036",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272984,1747411841045,-406.18,0.00016438,2,"2025-05-16T16:10:41.045",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272986,1747411841055,-400.0,0.00016438,2,"2025-05-16T16:10:41.055",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272989,1747411841064,-400.0,0.00016438,2,"2025-05-16T16:10:41.064",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272991,1747411841074,-400.0,0.00016438,2,"2025-05-16T16:10:41.074",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272993,1747411841083,-400.0,0.00016438,2,"2025-05-16T16:10:41.083",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272995,1747411841093,-157.925083,0.00016438,2,"2025-05-16T16:10:41.093",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272997,1747411841102,-400.0,0.00016438,2,"2025-05-16T16:10:41.102",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361272999,1747411841111,-152.646049,0.00016438,2,"2025-05-16T16:10:41.111",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273001,1747411841121,-400.0,0.00016438,2,"2025-05-16T16:10:41.121",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273003,1747411841131,-400.0,0.00016438,2,"2025-05-16T16:10:41.131",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273005,1747411841141,-151.0,0.00016438,2,"2025-05-16T16:10:41.141",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273007,1747411841150,-658.15,0.00016438,2,"2025-05-16T16:10:41.150",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273009,1747411841159,-411.46,0.00016438,2,"2025-05-16T16:10:41.159",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273011,1747411841169,-151.0,0.00016438,2,"2025-05-16T16:10:41.169",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273014,1747411841178,-207.80906,0.00016438,2,"2025-05-16T16:10:41.178",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273016,1747411841188,-400.0,0.00016438,2,"2025-05-16T16:10:41.188",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273018,1747411841198,-400.0,0.00016438,2,"2025-05-16T16:10:41.198",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273020,1747411841207,-400.0,0.00016438,2,"2025-05-16T16:10:41.207",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273022,1747411841216,-400.0,0.00016438,2,"2025-05-16T16:10:41.216",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273023,1747411841226,-400.0,0.00016438,2,"2025-05-16T16:10:41.226",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273025,1747411841235,-400.0,0.00016438,2,"2025-05-16T16:10:41.235",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273028,1747411841245,-400.0,0.00016438,2,"2025-05-16T16:10:41.245",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273029,1747411841255,-154.151272,0.00016438,2,"2025-05-16T16:10:41.255",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273032,1747411841264,-159.86706405,0.00016438,2,"2025-05-16T16:10:41.264",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273033,1747411841276,-151.0,0.00016438,2,"2025-05-16T16:10:41.276",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273035,1747411841286,-360.31763748,0.00016438,2,"2025-05-16T16:10:41.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273037,1747411841296,-499.2,0.00016438,2,"2025-05-16T16:10:41.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273040,1747411841306,-151.0,0.00016438,2,"2025-05-16T16:10:41.306",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273041,1747411841315,-151.0,0.00016438,2,"2025-05-16T16:10:41.315",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273043,1747411841325,-151.0,0.00016438,2,"2025-05-16T16:10:41.325",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273045,1747411841335,-151.0,0.00016438,2,"2025-05-16T16:10:41.335",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273047,1747411841344,-524.23,0.00016438,2,"2025-05-16T16:10:41.344",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273049,1747411841354,-400.0,0.00016438,2,"2025-05-16T16:10:41.354",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273051,1747411841364,-963.06,0.00016438,2,"2025-05-16T16:10:41.364",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273053,1747411841374,-400.0,0.00016438,2,"2025-05-16T16:10:41.374",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273055,1747411841384,-400.0,0.00016438,2,"2025-05-16T16:10:41.384",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273057,1747411841394,-606.75,0.00016438,2,"2025-05-16T16:10:41.394",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273059,1747411841403,-690.8,0.00016438,2,"2025-05-16T16:10:41.403",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273061,1747411841413,-481.31,0.00016438,2,"2025-05-16T16:10:41.413",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273064,1747411841423,-400.0,0.00016438,2,"2025-05-16T16:10:41.423",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273066,1747411841432,-400.0,0.00016438,2,"2025-05-16T16:10:41.432",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273068,1747411841442,-478.93,0.00016438,2,"2025-05-16T16:10:41.442",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273069,1747411841452,-400.0,0.00016438,2,"2025-05-16T16:10:41.452",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273071,1747411841462,-400.0,0.00016438,2,"2025-05-16T16:10:41.462",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273074,1747411841472,-400.0,0.00016438,2,"2025-05-16T16:10:41.472",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273076,1747411841482,-442.862424,0.00016438,2,"2025-05-16T16:10:41.482",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273078,1747411841492,-400.0,0.00016438,2,"2025-05-16T16:10:41.492",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273080,1747411841501,-537.37,0.00016438,2,"2025-05-16T16:10:41.501",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273082,1747411841512,-151.691612,0.00016438,2,"2025-05-16T16:10:41.512",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273084,1747411841522,-400.0,0.00016438,2,"2025-05-16T16:10:41.522",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273086,1747411841532,-435.86,0.00016438,2,"2025-05-16T16:10:41.532",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273088,1747411841542,-888.14,0.00016438,2,"2025-05-16T16:10:41.542",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273090,1747411841552,-244.63768577,0.00016438,2,"2025-05-16T16:10:41.552",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273092,1747411841562,-264.487471,0.00016438,2,"2025-05-16T16:10:41.562",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273094,1747411841571,-400.0,0.00016438,2,"2025-05-16T16:10:41.571",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273096,1747411841581,-400.0,0.00016438,2,"2025-05-16T16:10:41.581",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273098,1747411841592,-400.0,0.00016438,2,"2025-05-16T16:10:41.592",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273100,1747411841601,-400.0,0.00016438,2,"2025-05-16T16:10:41.601",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273102,1747411841611,-400.0,0.00016438,2,"2025-05-16T16:10:41.611",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273104,1747411841621,-1026.59,0.00016438,2,"2025-05-16T16:10:41.621",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273106,1747411841631,-400.0,0.00016438,2,"2025-05-16T16:10:41.631",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273108,1747411841640,-400.0,0.00016438,2,"2025-05-16T16:10:41.640",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273110,1747411841649,-853.88,0.00016438,2,"2025-05-16T16:10:41.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273112,1747411841659,-643.42,0.00016438,2,"2025-05-16T16:10:41.659",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273114,1747411841672,-400.0,0.00016438,2,"2025-05-16T16:10:41.672",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273116,1747411841681,-715.43,0.00016438,2,"2025-05-16T16:10:41.681",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273118,1747411841691,-400.0,0.00016438,2,"2025-05-16T16:10:41.691",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273120,1747411841700,-400.0,0.00016438,2,"2025-05-16T16:10:41.700",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273122,1747411841709,-400.0,0.00016438,2,"2025-05-16T16:10:41.709",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273124,1747411841719,-400.0,0.00016438,2,"2025-05-16T16:10:41.719",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273126,1747411841728,-567.54,0.00016438,2,"2025-05-16T16:10:41.728",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273128,1747411841738,-400.0,0.00016438,2,"2025-05-16T16:10:41.738",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273130,1747411841748,-400.0,0.00016438,2,"2025-05-16T16:10:41.748",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273132,1747411841758,-522.82,0.00016438,2,"2025-05-16T16:10:41.758",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273134,1747411841767,-400.0,0.00016438,2,"2025-05-16T16:10:41.767",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273136,1747411841780,-400.0,0.00016438,2,"2025-05-16T16:10:41.780",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273138,1747411841791,-400.0,0.00016438,2,"2025-05-16T16:10:41.791",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273140,1747411841801,-541.12,0.00016438,2,"2025-05-16T16:10:41.801",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273142,1747411841811,-151.0,0.00016438,2,"2025-05-16T16:10:41.811",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273144,1747411841821,-595.33,0.00016438,2,"2025-05-16T16:10:41.821",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273146,1747411841831,-400.0,0.00016438,2,"2025-05-16T16:10:41.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273148,1747411841841,-151.0,0.00016438,2,"2025-05-16T16:10:41.841",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273150,1747411841851,-400.0,0.00016438,2,"2025-05-16T16:10:41.851",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273152,1747411841864,-151.0,0.00016438,2,"2025-05-16T16:10:41.864",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273155,1747411841873,-151.0,0.00016438,2,"2025-05-16T16:10:41.873",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273157,1747411841883,-151.0,0.00016438,2,"2025-05-16T16:10:41.883",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273159,1747411841893,-562.18,0.00016438,2,"2025-05-16T16:10:41.893",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273161,1747411841903,-151.0,0.00016438,2,"2025-05-16T16:10:41.903",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273163,1747411841913,-400.0,0.00016438,2,"2025-05-16T16:10:41.913",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273165,1747411841922,-151.0,0.00016438,2,"2025-05-16T16:10:41.922",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273167,1747411841932,-502.1,0.00016438,2,"2025-05-16T16:10:41.932",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273169,1747411841942,-400.0,0.00016438,2,"2025-05-16T16:10:41.942",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273171,1747411841952,-151.0,0.00016438,2,"2025-05-16T16:10:41.952",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273173,1747411841963,-711.39,0.00016438,2,"2025-05-16T16:10:41.963",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273175,1747411841972,-400.0,0.00016438,2,"2025-05-16T16:10:41.972",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273177,1747411841982,-20985.41376112,0.00016438,2,"2025-05-16T16:10:41.982",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273179,1747411841992,-264.95815374,0.00016438,2,"2025-05-16T16:10:41.992",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273181,1747411842002,-1032.92,0.00016438,2,"2025-05-16T16:10:42.002",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273183,1747411842011,-403.88,0.00016438,2,"2025-05-16T16:10:42.011",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273185,1747411842022,-400.0,0.00016438,2,"2025-05-16T16:10:42.022",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273187,1747411842031,-12500.0,0.00016438,2,"2025-05-16T16:10:42.031",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273189,1747411842041,-681.85,0.00016438,2,"2025-05-16T16:10:42.041",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273191,1747411842050,-869.97,0.00016438,2,"2025-05-16T16:10:42.050",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273193,1747411842060,-400.0,0.00016438,2,"2025-05-16T16:10:42.060",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273195,1747411842069,-400.0,0.00016438,2,"2025-05-16T16:10:42.069",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273197,1747411842079,-400.0,0.00016438,2,"2025-05-16T16:10:42.079",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273199,1747411842089,-400.0,0.00016438,2,"2025-05-16T16:10:42.089",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273201,1747411842098,-404.7,0.00016438,2,"2025-05-16T16:10:42.098",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273203,1747411842108,-400.0,0.00016438,2,"2025-05-16T16:10:42.108",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273205,1747411842118,-400.0,0.00016438,2,"2025-05-16T16:10:42.118",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273207,1747411842128,-400.0,0.00016438,2,"2025-05-16T16:10:42.128",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273209,1747411842137,-400.0,0.00016438,2,"2025-05-16T16:10:42.137",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273257,1747411842571,-485.50722864,0.00016438,2,"2025-05-16T16:10:42.571",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273259,1747411842591,-400.0,0.00016438,2,"2025-05-16T16:10:42.591",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273261,1747411842600,-400.0,0.00016438,2,"2025-05-16T16:10:42.600",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273263,1747411842610,-400.0,0.00016438,2,"2025-05-16T16:10:42.610",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273265,1747411842619,-979.69,0.00016438,2,"2025-05-16T16:10:42.619",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273267,1747411842629,-400.0,0.00016438,2,"2025-05-16T16:10:42.629",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273269,1747411842639,-400.0,0.00016438,2,"2025-05-16T16:10:42.639",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273271,1747411842648,-400.0,0.00016438,2,"2025-05-16T16:10:42.648",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273273,1747411842658,-400.0,0.00016438,2,"2025-05-16T16:10:42.658",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273275,1747411842667,-151.0,0.00016438,2,"2025-05-16T16:10:42.667",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273277,1747411842677,-151.0,0.00016438,2,"2025-05-16T16:10:42.677",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273279,1747411842687,-151.0,0.00016438,2,"2025-05-16T16:10:42.687",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273281,1747411842696,-947.56,0.00016438,2,"2025-05-16T16:10:42.696",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273283,1747411842705,-151.0,0.00016438,2,"2025-05-16T16:10:42.705",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273285,1747411842716,-400.0,0.00016438,2,"2025-05-16T16:10:42.716",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273287,1747411842726,-451.20669291,0.00016438,2,"2025-05-16T16:10:42.726",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273289,1747411842735,-400.0,0.00016438,2,"2025-05-16T16:10:42.735",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273291,1747411842745,-400.0,0.00016438,2,"2025-05-16T16:10:42.745",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273293,1747411842754,-151.0,0.00016438,2,"2025-05-16T16:10:42.754",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273295,1747411842763,-151.0,0.00016438,2,"2025-05-16T16:10:42.763",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273297,1747411842772,-151.0,0.00016438,2,"2025-05-16T16:10:42.772",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273299,1747411842785,-400.0,0.00016438,2,"2025-05-16T16:10:42.785",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273301,1747411842794,-981.28,0.00016438,2,"2025-05-16T16:10:42.794",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273303,1747411842804,-400.0,0.00016438,2,"2025-05-16T16:10:42.804",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273305,1747411842813,-400.0,0.00016438,2,"2025-05-16T16:10:42.813",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273307,1747411842823,-400.0,0.00016438,2,"2025-05-16T16:10:42.823",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273309,1747411842833,-400.0,0.00016438,2,"2025-05-16T16:10:42.833",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273311,1747411842842,-589.12,0.00016438,2,"2025-05-16T16:10:42.842",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273313,1747411842852,-400.0,0.00016438,2,"2025-05-16T16:10:42.852",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273315,1747411842868,-400.0,0.00016438,2,"2025-05-16T16:10:42.868",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273317,1747411842877,-400.0,0.00016438,2,"2025-05-16T16:10:42.877",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273319,1747411842887,-400.0,0.00016438,2,"2025-05-16T16:10:42.887",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273321,1747411842896,-158.446461,0.00016438,2,"2025-05-16T16:10:42.896",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273323,1747411842906,-400.0,0.00016438,2,"2025-05-16T16:10:42.906",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273325,1747411842916,-400.0,0.00016438,2,"2025-05-16T16:10:42.916",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273327,1747411842925,-400.0,0.00016438,2,"2025-05-16T16:10:42.925",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273329,1747411842935,-423.22,0.00016438,2,"2025-05-16T16:10:42.935",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273331,1747411842944,-400.0,0.00016438,2,"2025-05-16T16:10:42.944",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273333,1747411842953,-400.0,0.00016438,2,"2025-05-16T16:10:42.953",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273335,1747411842963,-400.0,0.00016438,2,"2025-05-16T16:10:42.963",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273337,1747411842973,-632.45,0.00016438,2,"2025-05-16T16:10:42.973",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273339,1747411842983,-1545.57,0.00016438,2,"2025-05-16T16:10:42.983",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273341,1747411842992,-400.0,0.00016438,2,"2025-05-16T16:10:42.992",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273343,1747411843001,-400.0,0.00016438,2,"2025-05-16T16:10:43.001",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273345,1747411843011,-400.0,0.00016438,2,"2025-05-16T16:10:43.011",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273347,1747411843020,-400.0,0.00016438,2,"2025-05-16T16:10:43.020",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273349,1747411843033,-400.0,0.00016438,2,"2025-05-16T16:10:43.033",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273351,1747411843042,-400.0,0.00016438,2,"2025-05-16T16:10:43.042",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273353,1747411843052,-800.38,0.00016438,2,"2025-05-16T16:10:43.052",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273355,1747411843063,-489.14346032,0.00016438,2,"2025-05-16T16:10:43.063",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273357,1747411843072,-774.04,0.00016438,2,"2025-05-16T16:10:43.072",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273359,1747411843082,-400.0,0.00016438,2,"2025-05-16T16:10:43.082",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273361,1747411843092,-400.0,0.00016438,2,"2025-05-16T16:10:43.092",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273363,1747411843101,-400.0,0.00016438,2,"2025-05-16T16:10:43.101",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273365,1747411843112,-400.0,0.00016438,2,"2025-05-16T16:10:43.112",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273367,1747411843121,-151.0,0.00016438,2,"2025-05-16T16:10:43.121",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273369,1747411843131,-400.0,0.00016438,2,"2025-05-16T16:10:43.131",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273371,1747411843141,-400.0,0.00016438,2,"2025-05-16T16:10:43.141",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273373,1747411843150,-151.0,0.00016438,2,"2025-05-16T16:10:43.150",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273375,1747411843160,-881.22,0.00016438,2,"2025-05-16T16:10:43.160",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273377,1747411843176,-151.0,0.00016438,2,"2025-05-16T16:10:43.176",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273380,1747411843191,-351.7991323,0.00016438,2,"2025-05-16T16:10:43.191",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273382,1747411843201,-651.5,0.00016438,2,"2025-05-16T16:10:43.201",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273384,1747411843211,-400.0,0.00016438,2,"2025-05-16T16:10:43.211",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273386,1747411843221,-405.23,0.00016438,2,"2025-05-16T16:10:43.221",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273388,1747411843231,-400.0,0.00016438,2,"2025-05-16T16:10:43.231",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273391,1747411843241,-400.0,0.00016438,2,"2025-05-16T16:10:43.241",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273393,1747411843251,-151.0,0.00016438,2,"2025-05-16T16:10:43.251",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273396,1747411843260,-151.0,0.00016438,2,"2025-05-16T16:10:43.260",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273399,1747411843270,-400.0,0.00016438,2,"2025-05-16T16:10:43.270",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273401,1747411843287,-400.0,0.00016438,2,"2025-05-16T16:10:43.287",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273403,1747411843296,-400.0,0.00016438,2,"2025-05-16T16:10:43.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273405,1747411843306,-151.0,0.00016438,2,"2025-05-16T16:10:43.306",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273408,1747411843315,-1010.32,0.00016438,2,"2025-05-16T16:10:43.315",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273410,1747411843326,-400.0,0.00016438,2,"2025-05-16T16:10:43.326",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273412,1747411843335,-400.0,0.00016438,2,"2025-05-16T16:10:43.335",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273415,1747411843346,-151.0,0.00016438,2,"2025-05-16T16:10:43.346",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273417,1747411843356,-151.0,0.00016438,2,"2025-05-16T16:10:43.356",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273419,1747411843366,-1458.12,0.00016438,2,"2025-05-16T16:10:43.366",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273421,1747411843377,-400.0,0.00016438,2,"2025-05-16T16:10:43.377",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273423,1747411843387,-400.0,0.00016438,2,"2025-05-16T16:10:43.387",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273425,1747411843397,-487.23,0.00016438,2,"2025-05-16T16:10:43.397",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273427,1747411843407,-823.83,0.00016438,2,"2025-05-16T16:10:43.407",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273429,1747411843417,-151.0,0.00016438,2,"2025-05-16T16:10:43.417",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273431,1747411843426,-426.63,0.00016438,2,"2025-05-16T16:10:43.426",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273433,1747411843436,-528.3,0.00016438,2,"2025-05-16T16:10:43.436",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273435,1747411843445,-183.32633634,0.00016438,2,"2025-05-16T16:10:43.445",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273437,1747411843456,-476.07,0.00016438,2,"2025-05-16T16:10:43.456",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273439,1747411843466,-286.83344547,0.00016438,2,"2025-05-16T16:10:43.466",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273441,1747411843477,-400.0,0.00016438,2,"2025-05-16T16:10:43.477",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273443,1747411843487,-1150.74,0.00016438,2,"2025-05-16T16:10:43.487",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273445,1747411843496,-400.0,0.00016438,2,"2025-05-16T16:10:43.496",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273447,1747411843506,-400.0,0.00016438,2,"2025-05-16T16:10:43.506",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273449,1747411843516,-909.18,0.00016438,2,"2025-05-16T16:10:43.516",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273451,1747411843529,-1088.75,0.00016438,2,"2025-05-16T16:10:43.529",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273453,1747411843539,-400.0,0.00016438,2,"2025-05-16T16:10:43.539",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273454,1747411843549,-400.0,0.00016438,2,"2025-05-16T16:10:43.549",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273455,1747411843558,-679.39,0.00016438,2,"2025-05-16T16:10:43.558",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273456,1747411843568,-534.4,0.00016438,2,"2025-05-16T16:10:43.568",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273457,1747411843577,-281.3419134,0.00016438,2,"2025-05-16T16:10:43.577",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273458,1747411843586,-409.64,0.00016438,2,"2025-05-16T16:10:43.586",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273459,1747411843595,-971.24,0.00016438,2,"2025-05-16T16:10:43.595",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273460,1747411843604,-851.85,0.00016438,2,"2025-05-16T16:10:43.604",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273461,1747411843613,-1595.35,0.00016438,2,"2025-05-16T16:10:43.613",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273462,1747411843623,-400.0,0.00016438,2,"2025-05-16T16:10:43.623",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273463,1747411843632,-400.0,0.00016438,2,"2025-05-16T16:10:43.632",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273464,1747411843641,-1287.77,0.00016438,2,"2025-05-16T16:10:43.641",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273465,1747411843651,-694.72,0.00016438,2,"2025-05-16T16:10:43.651",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273466,1747411843660,-1036.67,0.00016438,2,"2025-05-16T16:10:43.660",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273467,1747411843669,-151.0,0.00016438,2,"2025-05-16T16:10:43.669",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273468,1747411843678,-151.0,0.00016438,2,"2025-05-16T16:10:43.678",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273469,1747411843688,-151.0,0.00016438,2,"2025-05-16T16:10:43.688",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273470,1747411843697,-151.0,0.00016438,2,"2025-05-16T16:10:43.697",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273471,1747411843706,-400.0,0.00016438,2,"2025-05-16T16:10:43.706",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273473,1747411843716,-938.09,0.00016438,2,"2025-05-16T16:10:43.716",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273475,1747411843725,-400.0,0.00016438,2,"2025-05-16T16:10:43.725",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273477,1747411843735,-400.0,0.00016438,2,"2025-05-16T16:10:43.735",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273479,1747411843745,-151.0,0.00016438,2,"2025-05-16T16:10:43.745",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273481,1747411843755,-151.0,0.00016438,2,"2025-05-16T16:10:43.755",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273483,1747411843764,-151.0,0.00016438,2,"2025-05-16T16:10:43.764",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273485,1747411843774,-151.0,0.00016438,2,"2025-05-16T16:10:43.774",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273487,1747411843788,-400.0,0.00016438,2,"2025-05-16T16:10:43.788",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273489,1747411843798,-428.98,0.00016438,2,"2025-05-16T16:10:43.798",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273491,1747411843808,-631.64,0.00016438,2,"2025-05-16T16:10:43.808",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273493,1747411843817,-400.0,0.00016438,2,"2025-05-16T16:10:43.817",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273495,1747411843827,-444.21,0.00016438,2,"2025-05-16T16:10:43.827",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273497,1747411843837,-400.0,0.00016438,2,"2025-05-16T16:10:43.837",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273499,1747411843847,-400.0,0.00016438,2,"2025-05-16T16:10:43.847",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273501,1747411843856,-400.0,0.00016438,2,"2025-05-16T16:10:43.856",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273503,1747411843867,-400.0,0.00016438,2,"2025-05-16T16:10:43.867",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273505,1747411843878,-1543.78,0.00016438,2,"2025-05-16T16:10:43.878",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273507,1747411843887,-400.0,0.00016438,2,"2025-05-16T16:10:43.887",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273509,1747411843897,-400.0,0.00016438,2,"2025-05-16T16:10:43.897",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273511,1747411843908,-400.0,0.00016438,2,"2025-05-16T16:10:43.908",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273513,1747411843917,-400.0,0.00016438,2,"2025-05-16T16:10:43.917",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273515,1747411843927,-641.04,0.00016438,2,"2025-05-16T16:10:43.927",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273517,1747411843937,-400.0,0.00016438,2,"2025-05-16T16:10:43.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273520,1747411843947,-400.0,0.00016438,2,"2025-05-16T16:10:43.947",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273522,1747411843957,-271.38077958,0.00016438,2,"2025-05-16T16:10:43.957",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273523,1747411843967,-400.0,0.00016438,2,"2025-05-16T16:10:43.967",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273526,1747411843977,-400.0,0.00016438,2,"2025-05-16T16:10:43.977",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273528,1747411843987,-943.99,0.00016438,2,"2025-05-16T16:10:43.987",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273530,1747411843996,-400.0,0.00016438,2,"2025-05-16T16:10:43.996",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273532,1747411844006,-1704.02,0.00016438,2,"2025-05-16T16:10:44.006",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273534,1747411844015,-400.0,0.00016438,2,"2025-05-16T16:10:44.015",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273536,1747411844028,-400.0,0.00016438,2,"2025-05-16T16:10:44.028",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273538,1747411844038,-496.9,0.00016438,2,"2025-05-16T16:10:44.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273540,1747411844047,-474.00303892,0.00016438,2,"2025-05-16T16:10:44.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273542,1747411844056,-554.22,0.00016438,2,"2025-05-16T16:10:44.056",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273544,1747411844066,-400.0,0.00016438,2,"2025-05-16T16:10:44.066",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273546,1747411844076,-600.3,0.00016438,2,"2025-05-16T16:10:44.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273548,1747411844086,-400.0,0.00016438,2,"2025-05-16T16:10:44.086",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273550,1747411844096,-1436.13,0.00016438,2,"2025-05-16T16:10:44.096",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273552,1747411844106,-542.86,0.00016438,2,"2025-05-16T16:10:44.106",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273554,1747411844115,-1640.1,0.00016438,2,"2025-05-16T16:10:44.115",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273556,1747411844124,-151.0,0.00016438,2,"2025-05-16T16:10:44.124",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273558,1747411844134,-400.0,0.00016438,2,"2025-05-16T16:10:44.134",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273560,1747411844143,-151.0,0.00016438,2,"2025-05-16T16:10:44.143",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273562,1747411844153,-151.0,0.00016438,2,"2025-05-16T16:10:44.153",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273564,1747411844162,-151.0,0.00016438,2,"2025-05-16T16:10:44.162",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273566,1747411844171,-151.0,0.00016438,2,"2025-05-16T16:10:44.171",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273568,1747411844182,-151.0,0.00016438,2,"2025-05-16T16:10:44.182",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273570,1747411844192,-570.59,0.00016438,2,"2025-05-16T16:10:44.192",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273572,1747411844202,-400.0,0.00016438,2,"2025-05-16T16:10:44.202",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273574,1747411844211,-469.91,0.00016438,2,"2025-05-16T16:10:44.211",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273576,1747411844221,-400.0,0.00016438,2,"2025-05-16T16:10:44.221",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273578,1747411844232,-527.73,0.00016438,2,"2025-05-16T16:10:44.232",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273580,1747411844242,-400.0,0.00016438,2,"2025-05-16T16:10:44.242",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273582,1747411844251,-400.0,0.00016438,2,"2025-05-16T16:10:44.251",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273584,1747411844261,-400.0,0.00016438,2,"2025-05-16T16:10:44.261",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273586,1747411844271,-550.95,0.00016438,2,"2025-05-16T16:10:44.271",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273588,1747411844286,-400.0,0.00016438,2,"2025-05-16T16:10:44.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273590,1747411844296,-400.0,0.00016438,2,"2025-05-16T16:10:44.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273592,1747411844307,-459.17,0.00016438,2,"2025-05-16T16:10:44.307",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273594,1747411844317,-400.0,0.00016438,2,"2025-05-16T16:10:44.317",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273596,1747411844327,-909.71,0.00016438,2,"2025-05-16T16:10:44.327",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273598,1747411844338,-400.0,0.00016438,2,"2025-05-16T16:10:44.338",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273600,1747411844348,-400.0,0.00016438,2,"2025-05-16T16:10:44.348",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273602,1747411844358,-400.0,0.00016438,2,"2025-05-16T16:10:44.358",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273604,1747411844368,-400.0,0.00016438,2,"2025-05-16T16:10:44.368",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273606,1747411844378,-983.4,0.00016438,2,"2025-05-16T16:10:44.378",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273608,1747411844389,-1553.51,0.00016438,2,"2025-05-16T16:10:44.389",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273610,1747411844399,-400.0,0.00016438,2,"2025-05-16T16:10:44.399",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273612,1747411844409,-1117.42,0.00016438,2,"2025-05-16T16:10:44.409",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273614,1747411844419,-367.74,0.00016438,2,"2025-05-16T16:10:44.419",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273616,1747411844428,-400.0,0.00016438,2,"2025-05-16T16:10:44.428",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273618,1747411844438,-400.0,0.00016438,2,"2025-05-16T16:10:44.438",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273621,1747411844451,-562.19,0.00016438,2,"2025-05-16T16:10:44.451",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273622,1747411844460,-824.07,0.00016438,2,"2025-05-16T16:10:44.460",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273625,1747411844471,-400.0,0.00016438,2,"2025-05-16T16:10:44.471",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273627,1747411844481,-437.93,0.00016438,2,"2025-05-16T16:10:44.481",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273629,1747411844491,-586.2,0.00016438,2,"2025-05-16T16:10:44.491",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273631,1747411844501,-400.0,0.00016438,2,"2025-05-16T16:10:44.501",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273633,1747411844511,-400.5,0.00016438,2,"2025-05-16T16:10:44.511",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273635,1747411844527,-400.0,0.00016438,2,"2025-05-16T16:10:44.527",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273637,1747411844538,-976.46,0.00016438,2,"2025-05-16T16:10:44.538",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273639,1747411844548,-895.26,0.00016438,2,"2025-05-16T16:10:44.548",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273640,1747411844558,-400.0,0.00016438,2,"2025-05-16T16:10:44.558",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273642,1747411844567,-804.68,0.00016438,2,"2025-05-16T16:10:44.567",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273644,1747411844577,-400.0,0.00016438,2,"2025-05-16T16:10:44.577",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273645,1747411844588,-400.0,0.00016438,2,"2025-05-16T16:10:44.588",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273646,1747411844598,-528.44,0.00016438,2,"2025-05-16T16:10:44.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273647,1747411844608,-400.0,0.00016438,2,"2025-05-16T16:10:44.608",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273648,1747411844619,-151.0,0.00016438,2,"2025-05-16T16:10:44.619",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273649,1747411844630,-400.0,0.00016438,2,"2025-05-16T16:10:44.630",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273650,1747411844639,-731.52,0.00016438,2,"2025-05-16T16:10:44.639",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273651,1747411844649,-468.47,0.00016438,2,"2025-05-16T16:10:44.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273652,1747411844659,-830.05,0.00016438,2,"2025-05-16T16:10:44.659",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273653,1747411844669,-400.0,0.00016438,2,"2025-05-16T16:10:44.669",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273654,1747411844679,-400.0,0.00016438,2,"2025-05-16T16:10:44.679",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273655,1747411844689,-400.0,0.00016438,2,"2025-05-16T16:10:44.689",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273656,1747411844699,-572.96,0.00016438,2,"2025-05-16T16:10:44.699",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273657,1747411844709,-746.55,0.00016438,2,"2025-05-16T16:10:44.709",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273658,1747411844719,-151.0,0.00016438,2,"2025-05-16T16:10:44.719",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273659,1747411844728,-510.38632454,0.00016438,2,"2025-05-16T16:10:44.728",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273660,1747411844738,-523.3,0.00016438,2,"2025-05-16T16:10:44.738",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273661,1747411844748,-648.59,0.00016438,2,"2025-05-16T16:10:44.748",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273662,1747411844758,-400.0,0.00016438,2,"2025-05-16T16:10:44.758",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273663,1747411844768,-1167.28,0.00016438,2,"2025-05-16T16:10:44.768",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273664,1747411844784,-400.0,0.00016438,2,"2025-05-16T16:10:44.784",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273665,1747411844795,-400.0,0.00016438,2,"2025-05-16T16:10:44.795",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273666,1747411844804,-400.0,0.00016438,2,"2025-05-16T16:10:44.804",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273667,1747411844814,-400.0,0.00016438,2,"2025-05-16T16:10:44.814",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273668,1747411844824,-400.0,0.00016438,2,"2025-05-16T16:10:44.824",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273669,1747411844835,-587.27,0.00016438,2,"2025-05-16T16:10:44.835",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273670,1747411844845,-622.74,0.00016438,2,"2025-05-16T16:10:44.845",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273671,1747411844855,-400.0,0.00016438,2,"2025-05-16T16:10:44.855",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273672,1747411844867,-889.15,0.00016438,2,"2025-05-16T16:10:44.867",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273673,1747411844878,-400.0,0.00016438,2,"2025-05-16T16:10:44.878",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273674,1747411844888,-400.0,0.00016438,2,"2025-05-16T16:10:44.888",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273675,1747411844899,-400.0,0.00016438,2,"2025-05-16T16:10:44.899",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273676,1747411844909,-400.0,0.00016438,2,"2025-05-16T16:10:44.909",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273677,1747411844919,-1324.0,0.00016438,2,"2025-05-16T16:10:44.919",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273678,1747411844929,-781.32,0.00016438,2,"2025-05-16T16:10:44.929",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273679,1747411844939,-498.15,0.00016438,2,"2025-05-16T16:10:44.939",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273680,1747411844949,-1625.0,0.00016438,2,"2025-05-16T16:10:44.949",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273681,1747411844958,-151.0,0.00016438,2,"2025-05-16T16:10:44.958",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273682,1747411844968,-151.0,0.00016438,2,"2025-05-16T16:10:44.968",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273683,1747411844978,-151.0,0.00016438,2,"2025-05-16T16:10:44.978",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273684,1747411844988,-151.0,0.00016438,2,"2025-05-16T16:10:44.988",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273685,1747411844999,-494.3,0.00016438,2,"2025-05-16T16:10:44.999",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273686,1747411845009,-400.0,0.00016438,2,"2025-05-16T16:10:45.009",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273687,1747411845018,-151.0,0.00016438,2,"2025-05-16T16:10:45.018",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273688,1747411845029,-400.0,0.00016438,2,"2025-05-16T16:10:45.029",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273689,1747411845039,-151.0,0.00016438,2,"2025-05-16T16:10:45.039",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273690,1747411845048,-151.0,0.00016438,2,"2025-05-16T16:10:45.048",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273691,1747411845058,-400.0,0.00016438,2,"2025-05-16T16:10:45.058",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273692,1747411845068,-151.0,0.00016438,2,"2025-05-16T16:10:45.068",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273693,1747411845078,-795.32,0.00016438,2,"2025-05-16T16:10:45.078",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273694,1747411845087,-655.93,0.00016438,2,"2025-05-16T16:10:45.087",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273695,1747411845098,-400.0,0.00016438,2,"2025-05-16T16:10:45.098",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273696,1747411845107,-537.26,0.00016438,2,"2025-05-16T16:10:45.107",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273697,1747411845119,-579.11,0.00016438,2,"2025-05-16T16:10:45.119",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273698,1747411845129,-575.44,0.00016438,2,"2025-05-16T16:10:45.129",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273699,1747411845139,-400.0,0.00016438,2,"2025-05-16T16:10:45.139",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273700,1747411845149,-770.81,0.00016438,2,"2025-05-16T16:10:45.149",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273701,1747411845159,-400.0,0.00016438,2,"2025-05-16T16:10:45.159",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273702,1747411845169,-400.0,0.00016438,2,"2025-05-16T16:10:45.169",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273703,1747411845179,-400.0,0.00016438,2,"2025-05-16T16:10:45.179",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273704,1747411845189,-400.0,0.00016438,2,"2025-05-16T16:10:45.189",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273705,1747411845199,-400.0,0.00016438,2,"2025-05-16T16:10:45.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273706,1747411845209,-400.0,0.00016438,2,"2025-05-16T16:10:45.209",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273707,1747411845219,-400.25,0.00016438,2,"2025-05-16T16:10:45.219",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273708,1747411845229,-610.76,0.00016438,2,"2025-05-16T16:10:45.229",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273709,1747411845239,-566.07,0.00016438,2,"2025-05-16T16:10:45.239",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273710,1747411845248,-400.0,0.00016438,2,"2025-05-16T16:10:45.248",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273711,1747411845258,-19.44191905,0.00016438,2,"2025-05-16T16:10:45.258",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273712,1747411845305,-380.55808095,0.00016438,2,"2025-05-16T16:10:45.305",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273713,1747411845316,-400.0,0.00016438,2,"2025-05-16T16:10:45.316",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273714,1747411845325,-151.0,0.00016438,2,"2025-05-16T16:10:45.325",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273715,1747411845336,-239.30021,0.00016438,2,"2025-05-16T16:10:45.336",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273716,1747411845347,-400.0,0.00016438,2,"2025-05-16T16:10:45.347",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273717,1747411845357,-400.0,0.00016438,2,"2025-05-16T16:10:45.357",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273718,1747411845367,-1121.54170905,0.00016438,2,"2025-05-16T16:10:45.367",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273719,1747411845380,-75.44829095,0.00016438,2,"2025-05-16T16:10:45.380",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273720,1747411845390,-412.07728402,0.00016438,2,"2025-05-16T16:10:45.390",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273721,1747411846446,-554.09,0.00016438,2,"2025-05-16T16:10:46.446",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273722,1747411846678,-149.48271598,0.00016438,2,"2025-05-16T16:10:46.678",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273723,1747411846690,-305.83336643,0.00016438,2,"2025-05-16T16:10:46.690",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273724,1747411846719,-192.63663357,0.00016438,2,"2025-05-16T16:10:46.719",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273725,1747411846746,-449.91,0.00016438,2,"2025-05-16T16:10:46.746",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273726,1747411846758,-352.55523243,0.00016438,2,"2025-05-16T16:10:46.758",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273727,1747411846771,-1063.60311162,0.00016438,2,"2025-05-16T16:10:46.771",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273728,1747411846794,-326.69688838,0.00016438,2,"2025-05-16T16:10:46.794",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273729,1747411846807,-400.0,0.00016438,2,"2025-05-16T16:10:46.807",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273730,1747411846819,-449.69502743,0.00016438,2,"2025-05-16T16:10:46.819",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273731,1747411846831,-400.0,0.00016438,2,"2025-05-16T16:10:46.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273732,1747411846844,-400.0,0.00016438,2,"2025-05-16T16:10:46.844",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273733,1747411846856,-151.0,0.00016438,2,"2025-05-16T16:10:46.856",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273734,1747411846870,-151.0,0.00016438,2,"2025-05-16T16:10:46.870",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273735,1747411846882,-151.0,0.00016438,2,"2025-05-16T16:10:46.882",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273736,1747411846894,-151.0,0.00016438,2,"2025-05-16T16:10:46.894",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273737,1747411846907,-636.42,0.00016438,2,"2025-05-16T16:10:46.907",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273738,1747411846920,-1718.25,0.00016438,2,"2025-05-16T16:10:46.920",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273739,1747411846932,-468.66,0.00016438,2,"2025-05-16T16:10:46.932",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273740,1747411846945,-400.0,0.00016438,2,"2025-05-16T16:10:46.945",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273741,1747411846957,-400.0,0.00016438,2,"2025-05-16T16:10:46.957",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273742,1747411846969,-400.0,0.00016438,2,"2025-05-16T16:10:46.969",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273743,1747411846981,-400.0,0.00016438,2,"2025-05-16T16:10:46.981",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273744,1747411846993,-284.86871491,0.00016438,2,"2025-05-16T16:10:46.993",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273745,1747411847005,-400.0,0.00016438,2,"2025-05-16T16:10:47.005",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273746,1747411847018,-400.0,0.00016438,2,"2025-05-16T16:10:47.018",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273747,1747411847031,-856.69,0.00016438,2,"2025-05-16T16:10:47.031",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273748,1747411847043,-400.0,0.00016438,2,"2025-05-16T16:10:47.043",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273749,1747411847055,-400.0,0.00016438,2,"2025-05-16T16:10:47.055",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273750,1747411847066,-1129.13,0.00016438,2,"2025-05-16T16:10:47.066",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273751,1747411847077,-439.22,0.00016438,2,"2025-05-16T16:10:47.077",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273752,1747411847088,-400.0,0.00016438,2,"2025-05-16T16:10:47.088",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273753,1747411847100,-1943.3,0.00016438,2,"2025-05-16T16:10:47.100",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273754,1747411847112,-801.72,0.00016438,2,"2025-05-16T16:10:47.112",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273755,1747411847123,-400.0,0.00016438,2,"2025-05-16T16:10:47.123",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273756,1747411847135,-400.0,0.00016438,2,"2025-05-16T16:10:47.135",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273757,1747411847147,-828.32,0.00016438,2,"2025-05-16T16:10:47.147",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273758,1747411847159,-400.0,0.00016438,2,"2025-05-16T16:10:47.159",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273759,1747411847172,-400.0,0.00016438,2,"2025-05-16T16:10:47.172",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273760,1747411847183,-151.0,0.00016438,2,"2025-05-16T16:10:47.183",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273761,1747411847195,-151.0,0.00016438,2,"2025-05-16T16:10:47.195",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273762,1747411847207,-400.0,0.00016438,2,"2025-05-16T16:10:47.207",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273763,1747411847219,-693.83,0.00016438,2,"2025-05-16T16:10:47.219",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273764,1747411847230,-880.96,0.00016438,2,"2025-05-16T16:10:47.230",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273765,1747411847242,-400.0,0.00016438,2,"2025-05-16T16:10:47.242",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273766,1747411847254,-586.65,0.00016438,2,"2025-05-16T16:10:47.254",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273767,1747411847265,-400.0,0.00016438,2,"2025-05-16T16:10:47.265",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273768,1747411847279,-400.0,0.00016438,2,"2025-05-16T16:10:47.279",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273769,1747411847290,-1076.37,0.00016438,2,"2025-05-16T16:10:47.290",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273770,1747411847302,-400.0,0.00016438,2,"2025-05-16T16:10:47.302",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273771,1747411847314,-400.0,0.00016438,2,"2025-05-16T16:10:47.314",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273772,1747411847326,-588.32,0.00016438,2,"2025-05-16T16:10:47.326",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273773,1747411847338,-551.48,0.00016438,2,"2025-05-16T16:10:47.338",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273774,1747411847350,-400.0,0.00016438,2,"2025-05-16T16:10:47.350",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273775,1747411847361,-698.69,0.00016438,2,"2025-05-16T16:10:47.361",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273776,1747411847373,-1942.43,0.00016438,2,"2025-05-16T16:10:47.373",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273777,1747411847385,-703.2,0.00016438,2,"2025-05-16T16:10:47.385",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273778,1747411847396,-411.07,0.00016438,2,"2025-05-16T16:10:47.396",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273779,1747411847408,-400.0,0.00016438,2,"2025-05-16T16:10:47.408",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273780,1747411847420,-400.0,0.00016438,2,"2025-05-16T16:10:47.420",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273781,1747411847431,-1405.63,0.00016438,2,"2025-05-16T16:10:47.431",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273782,1747411847443,-400.0,0.00016438,2,"2025-05-16T16:10:47.443",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273783,1747411847455,-400.0,0.00016438,2,"2025-05-16T16:10:47.455",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273784,1747411847467,-400.0,0.00016438,2,"2025-05-16T16:10:47.467",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273785,1747411847479,-244.29461855,0.00016438,2,"2025-05-16T16:10:47.479",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273786,1747411847490,-400.0,0.00016438,2,"2025-05-16T16:10:47.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273787,1747411847502,-400.0,0.00016438,2,"2025-05-16T16:10:47.502",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273788,1747411847514,-151.0,0.00016438,2,"2025-05-16T16:10:47.514",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273789,1747411847526,-151.0,0.00016438,2,"2025-05-16T16:10:47.526",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273790,1747411847537,-151.0,0.00016438,2,"2025-05-16T16:10:47.537",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273791,1747411847548,-390.61340108,0.00016438,2,"2025-05-16T16:10:47.548",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273792,1747411847561,-400.0,0.00016438,2,"2025-05-16T16:10:47.561",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273793,1747411847573,-1136.39,0.00016438,2,"2025-05-16T16:10:47.573",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273794,1747411847585,-400.0,0.00016438,2,"2025-05-16T16:10:47.585",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273795,1747411847598,-493.1,0.00016438,2,"2025-05-16T16:10:47.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273796,1747411847610,-917.87,0.00016438,2,"2025-05-16T16:10:47.610",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273797,1747411847621,-400.0,0.00016438,2,"2025-05-16T16:10:47.621",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273798,1747411847633,-853.08,0.00016438,2,"2025-05-16T16:10:47.633",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273799,1747411847644,-151.22292362,0.00016438,2,"2025-05-16T16:10:47.644",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273800,1747411847655,-400.0,0.00016438,2,"2025-05-16T16:10:47.655",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273801,1747411847666,-389.87200397,0.00016438,2,"2025-05-16T16:10:47.666",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273802,1747411847678,-400.0,0.00016438,2,"2025-05-16T16:10:47.678",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273803,1747411847690,-400.0,0.00016438,2,"2025-05-16T16:10:47.690",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273804,1747411847702,-1279.41,0.00016438,2,"2025-05-16T16:10:47.702",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273805,1747411847714,-442.07,0.00016438,2,"2025-05-16T16:10:47.714",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273806,1747411847727,-710.54,0.00016438,2,"2025-05-16T16:10:47.727",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273807,1747411847739,-400.0,0.00016438,2,"2025-05-16T16:10:47.739",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273808,1747411847751,-400.0,0.00016438,2,"2025-05-16T16:10:47.751",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273809,1747411847762,-400.0,0.00016438,2,"2025-05-16T16:10:47.762",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273810,1747411847774,-1731.99,0.00016438,2,"2025-05-16T16:10:47.774",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273811,1747411847789,-400.0,0.00016438,2,"2025-05-16T16:10:47.789",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273812,1747411847801,-400.0,0.00016438,2,"2025-05-16T16:10:47.801",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273813,1747411847812,-662.0,0.00016438,2,"2025-05-16T16:10:47.812",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273814,1747411847823,-400.0,0.00016438,2,"2025-05-16T16:10:47.823",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273815,1747411847835,-400.0,0.00016438,2,"2025-05-16T16:10:47.835",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273816,1747411847846,-554.15,0.00016438,2,"2025-05-16T16:10:47.846",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273817,1747411847857,-400.0,0.00016438,2,"2025-05-16T16:10:47.857",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273818,1747411847871,-460.04,0.00016438,2,"2025-05-16T16:10:47.871",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273819,1747411847882,-563.64,0.00016438,2,"2025-05-16T16:10:47.882",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273820,1747411847894,-1290.87,0.00016438,2,"2025-05-16T16:10:47.894",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273821,1747411847905,-400.0,0.00016438,2,"2025-05-16T16:10:47.905",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273822,1747411847917,-487.83129955,0.00016438,2,"2025-05-16T16:10:47.917",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273823,1747411847929,-400.0,0.00016438,2,"2025-05-16T16:10:47.929",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273824,1747411847940,-400.0,0.00016438,2,"2025-05-16T16:10:47.940",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273825,1747411847952,-513.68,0.00016438,2,"2025-05-16T16:10:47.952",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273826,1747411847964,-484.94,0.00016438,2,"2025-05-16T16:10:47.964",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273827,1747411847977,-400.0,0.00016438,2,"2025-05-16T16:10:47.977",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273828,1747411847988,-264.90363188,0.00016438,2,"2025-05-16T16:10:47.988",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273829,1747411847999,-400.0,0.00016438,2,"2025-05-16T16:10:47.999",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273830,1747411848011,-400.0,0.00016438,2,"2025-05-16T16:10:48.011",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273831,1747411848022,-406.44,0.00016438,2,"2025-05-16T16:10:48.022",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273832,1747411848036,-677.2,0.00016438,2,"2025-05-16T16:10:48.036",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273833,1747411848048,-400.0,0.00016438,2,"2025-05-16T16:10:48.048",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273834,1747411848059,-400.0,0.00016438,2,"2025-05-16T16:10:48.059",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273835,1747411848072,-405.3,0.00016438,2,"2025-05-16T16:10:48.072",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273836,1747411848083,-400.0,0.00016438,2,"2025-05-16T16:10:48.083",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273837,1747411848095,-2105.41,0.00016438,2,"2025-05-16T16:10:48.095",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273838,1747411848108,-737.63,0.00016438,2,"2025-05-16T16:10:48.108",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273839,1747411848121,-851.62,0.00016438,2,"2025-05-16T16:10:48.121",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273840,1747411848133,-400.0,0.00016438,2,"2025-05-16T16:10:48.133",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273841,1747411848144,-2259.28,0.00016438,2,"2025-05-16T16:10:48.144",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273842,1747411848158,-436.648818,0.00016438,2,"2025-05-16T16:10:48.158",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273843,1747411848171,-436.648818,0.00016438,2,"2025-05-16T16:10:48.171",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273844,1747411848183,-400.0,0.00016438,2,"2025-05-16T16:10:48.183",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273845,1747411848195,-436.648818,0.00016438,2,"2025-05-16T16:10:48.195",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273846,1747411848207,-436.648818,0.00016438,2,"2025-05-16T16:10:48.207",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273847,1747411848219,-400.0,0.00016438,2,"2025-05-16T16:10:48.219",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273848,1747411848232,-814.59,0.00016438,2,"2025-05-16T16:10:48.232",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273849,1747411848243,-400.0,0.00016438,2,"2025-05-16T16:10:48.243",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273850,1747411848255,-400.0,0.00016438,2,"2025-05-16T16:10:48.255",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273851,1747411848267,-436.648818,0.00016438,2,"2025-05-16T16:10:48.267",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273852,1747411848279,-400.0,0.00016438,2,"2025-05-16T16:10:48.279",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273853,1747411848291,-436.648818,0.00016438,2,"2025-05-16T16:10:48.291",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273854,1747411848303,-436.648818,0.00016438,2,"2025-05-16T16:10:48.303",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273855,1747411848315,-400.0,0.00016438,2,"2025-05-16T16:10:48.315",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273856,1747411848327,-436.648818,0.00016438,2,"2025-05-16T16:10:48.327",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273857,1747411848339,-1823.94,0.00016438,2,"2025-05-16T16:10:48.339",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273858,1747411848353,-383.5501376,0.00016438,2,"2025-05-16T16:10:48.353",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273859,1747411848365,-612.24,0.00016438,2,"2025-05-16T16:10:48.365",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273860,1747411848377,-400.0,0.00016438,2,"2025-05-16T16:10:48.377",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273861,1747411848388,-400.0,0.00016438,2,"2025-05-16T16:10:48.388",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273862,1747411848400,-407.42,0.00016438,2,"2025-05-16T16:10:48.400",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273863,1747411848412,-1524.01,0.00016438,2,"2025-05-16T16:10:48.412",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273864,1747411848423,-400.0,0.00016438,2,"2025-05-16T16:10:48.423",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273865,1747411848435,-400.0,0.00016438,2,"2025-05-16T16:10:48.435",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273866,1747411848446,-400.0,0.00016438,2,"2025-05-16T16:10:48.446",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273867,1747411848458,-1176.98,0.00016438,2,"2025-05-16T16:10:48.458",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273868,1747411848470,-568.39,0.00016438,2,"2025-05-16T16:10:48.470",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273869,1747411848481,-888.17,0.00016438,2,"2025-05-16T16:10:48.481",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273870,1747411848493,-400.0,0.00016438,2,"2025-05-16T16:10:48.493",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273871,1747411848504,-151.0,0.00016438,2,"2025-05-16T16:10:48.504",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273872,1747411848516,-400.0,0.00016438,2,"2025-05-16T16:10:48.516",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273873,1747411848528,-151.0,0.00016438,2,"2025-05-16T16:10:48.528",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273874,1747411848539,-400.0,0.00016438,2,"2025-05-16T16:10:48.539",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273875,1747411848551,-151.0,0.00016438,2,"2025-05-16T16:10:48.551",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273876,1747411848563,-151.0,0.00016438,2,"2025-05-16T16:10:48.563",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273877,1747411848575,-400.0,0.00016438,2,"2025-05-16T16:10:48.575",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273878,1747411848587,-1131.38,0.00016438,2,"2025-05-16T16:10:48.587",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273879,1747411848598,-407.42,0.00016438,2,"2025-05-16T16:10:48.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273880,1747411848610,-476.22,0.00016438,2,"2025-05-16T16:10:48.610",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273881,1747411848623,-400.0,0.00016438,2,"2025-05-16T16:10:48.623",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273882,1747411848635,-421.34,0.00016438,2,"2025-05-16T16:10:48.635",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273883,1747411848646,-400.0,0.00016438,2,"2025-05-16T16:10:48.646",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273884,1747411848658,-400.0,0.00016438,2,"2025-05-16T16:10:48.658",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273885,1747411848670,-915.04,0.00016438,2,"2025-05-16T16:10:48.670",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273886,1747411848682,-400.0,0.00016438,2,"2025-05-16T16:10:48.682",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273887,1747411848694,-400.0,0.00016438,2,"2025-05-16T16:10:48.694",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273888,1747411848706,-1023.74,0.00016438,2,"2025-05-16T16:10:48.706",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273889,1747411848718,-400.0,0.00016438,2,"2025-05-16T16:10:48.718",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273890,1747411848729,-1806.92,0.00016438,2,"2025-05-16T16:10:48.729",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273891,1747411848740,-400.0,0.00016438,2,"2025-05-16T16:10:48.740",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273892,1747411848752,-426.52,0.00016438,2,"2025-05-16T16:10:48.752",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273893,1747411848764,-400.0,0.00016438,2,"2025-05-16T16:10:48.764",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273894,1747411848776,-1076.49,0.00016438,2,"2025-05-16T16:10:48.776",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273895,1747411848791,-400.0,0.00016438,2,"2025-05-16T16:10:48.791",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273896,1747411848803,-400.0,0.00016438,2,"2025-05-16T16:10:48.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273897,1747411848815,-400.0,0.00016438,2,"2025-05-16T16:10:48.815",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273898,1747411848828,-400.0,0.00016438,2,"2025-05-16T16:10:48.828",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273899,1747411848840,-400.0,0.00016438,2,"2025-05-16T16:10:48.840",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273900,1747411848852,-400.0,0.00016438,2,"2025-05-16T16:10:48.852",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273901,1747411848864,-400.0,0.00016438,2,"2025-05-16T16:10:48.864",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273902,1747411848875,-400.0,0.00016438,2,"2025-05-16T16:10:48.875",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273903,1747411848887,-400.0,0.00016438,2,"2025-05-16T16:10:48.887",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273904,1747411848898,-400.0,0.00016438,2,"2025-05-16T16:10:48.898",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273905,1747411848909,-400.0,0.00016438,2,"2025-05-16T16:10:48.909",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273906,1747411848920,-400.0,0.00016438,2,"2025-05-16T16:10:48.920",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273907,1747411848932,-400.0,0.00016438,2,"2025-05-16T16:10:48.932",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273908,1747411848943,-400.0,0.00016438,2,"2025-05-16T16:10:48.943",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273909,1747411848955,-446.21270066,0.00016438,2,"2025-05-16T16:10:48.955",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273910,1747411848966,-1020.46,0.00016438,2,"2025-05-16T16:10:48.966",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273911,1747411848977,-400.0,0.00016438,2,"2025-05-16T16:10:48.977",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273912,1747411848988,-525.72,0.00016438,2,"2025-05-16T16:10:48.988",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273913,1747411849001,-400.0,0.00016438,2,"2025-05-16T16:10:49.001",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273914,1747411849012,-407.9,0.00016438,2,"2025-05-16T16:10:49.012",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273915,1747411849024,-400.0,0.00016438,2,"2025-05-16T16:10:49.024",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273916,1747411849037,-510.03,0.00016438,2,"2025-05-16T16:10:49.037",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273917,1747411849048,-465.43,0.00016438,2,"2025-05-16T16:10:49.048",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273918,1747411849060,-553.76,0.00016438,2,"2025-05-16T16:10:49.060",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273919,1747411849071,-400.0,0.00016438,2,"2025-05-16T16:10:49.071",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273920,1747411849083,-908.33,0.00016438,2,"2025-05-16T16:10:49.083",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273921,1747411849095,-575.83,0.00016438,2,"2025-05-16T16:10:49.095",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273922,1747411849107,-400.0,0.00016438,2,"2025-05-16T16:10:49.107",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273923,1747411849118,-400.0,0.00016438,2,"2025-05-16T16:10:49.118",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273924,1747411849130,-400.0,0.00016438,2,"2025-05-16T16:10:49.130",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273925,1747411849142,-586.65,0.00016438,2,"2025-05-16T16:10:49.142",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273926,1747411849153,-553.96,0.00016438,2,"2025-05-16T16:10:49.153",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273927,1747411849165,-400.0,0.00016438,2,"2025-05-16T16:10:49.165",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273928,1747411849177,-400.0,0.00016438,2,"2025-05-16T16:10:49.177",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273929,1747411849189,-400.0,0.00016438,2,"2025-05-16T16:10:49.189",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273930,1747411849201,-400.0,0.00016438,2,"2025-05-16T16:10:49.201",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273931,1747411849213,-515.44,0.00016438,2,"2025-05-16T16:10:49.213",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273932,1747411849226,-414.81352552,0.00016438,2,"2025-05-16T16:10:49.226",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273933,1747411849238,-639.94,0.00016438,2,"2025-05-16T16:10:49.238",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273934,1747411849250,-847.22,0.00016438,2,"2025-05-16T16:10:49.250",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273935,1747411849262,-400.0,0.00016438,2,"2025-05-16T16:10:49.262",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273936,1747411849274,-400.0,0.00016438,2,"2025-05-16T16:10:49.274",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273937,1747411849288,-400.0,0.00016438,2,"2025-05-16T16:10:49.288",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273938,1747411849300,-403.55,0.00016438,2,"2025-05-16T16:10:49.300",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273939,1747411849311,-1288.94,0.00016438,2,"2025-05-16T16:10:49.311",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273940,1747411849323,-1589.93,0.00016438,2,"2025-05-16T16:10:49.323",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273941,1747411849335,-400.0,0.00016438,2,"2025-05-16T16:10:49.335",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273942,1747411849348,-400.0,0.00016438,2,"2025-05-16T16:10:49.348",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273943,1747411849360,-1564.21,0.00016438,2,"2025-05-16T16:10:49.360",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273944,1747411849372,-400.0,0.00016438,2,"2025-05-16T16:10:49.372",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273945,1747411849384,-400.0,0.00016438,2,"2025-05-16T16:10:49.384",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273946,1747411850119,-400.0,0.00016438,2,"2025-05-16T16:10:50.119",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273947,1747411850152,-404.34587955,0.00016438,2,"2025-05-16T16:10:50.152",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273948,1747411850173,-151.0,0.00016438,2,"2025-05-16T16:10:50.173",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273949,1747411850193,-1471.78,0.00016438,2,"2025-05-16T16:10:50.193",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273950,1747411850211,-151.0,0.00016438,2,"2025-05-16T16:10:50.211",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273951,1747411850220,-151.0,0.00016438,2,"2025-05-16T16:10:50.220",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273952,1747411850230,-690.72,0.00016438,2,"2025-05-16T16:10:50.230",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273953,1747411850240,-151.0,0.00016438,2,"2025-05-16T16:10:50.240",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273954,1747411850250,-2298.49,0.00016438,2,"2025-05-16T16:10:50.250",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273955,1747411850259,-4007.27,0.00016438,2,"2025-05-16T16:10:50.259",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273956,1747411850269,-1713.58,0.00016438,2,"2025-05-16T16:10:50.269",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273957,1747411850281,-400.0,0.00016438,2,"2025-05-16T16:10:50.281",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273958,1747411850291,-151.0,0.00016438,2,"2025-05-16T16:10:50.291",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273959,1747411850301,-400.0,0.00016438,2,"2025-05-16T16:10:50.301",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273960,1747411850311,-151.0,0.00016438,2,"2025-05-16T16:10:50.311",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273961,1747411850321,-879.0,0.00016438,2,"2025-05-16T16:10:50.321",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273962,1747411850331,-151.0,0.00016438,2,"2025-05-16T16:10:50.331",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273963,1747411850341,-151.0,0.00016438,2,"2025-05-16T16:10:50.341",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273964,1747411850351,-1000.0,0.00016438,2,"2025-05-16T16:10:50.351",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273965,1747411850361,-400.0,0.00016438,2,"2025-05-16T16:10:50.361",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273966,1747411850371,-1379.97,0.00016438,2,"2025-05-16T16:10:50.371",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273967,1747411850380,-559.56,0.00016438,2,"2025-05-16T16:10:50.380",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273968,1747411850390,-594.08,0.00016438,2,"2025-05-16T16:10:50.390",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273969,1747411850400,-500.0,0.00016438,2,"2025-05-16T16:10:50.400",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273970,1747411850410,-500.0,0.00016438,2,"2025-05-16T16:10:50.410",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273971,1747411850419,-400.0,0.00016438,2,"2025-05-16T16:10:50.419",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273972,1747411850429,-401.63203726,0.00016438,2,"2025-05-16T16:10:50.429",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273973,1747411850439,-400.0,0.00016438,2,"2025-05-16T16:10:50.439",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273974,1747411850448,-400.0,0.00016438,2,"2025-05-16T16:10:50.448",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273975,1747411850458,-400.0,0.00016438,2,"2025-05-16T16:10:50.458",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273976,1747411850468,-400.0,0.00016438,2,"2025-05-16T16:10:50.468",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273977,1747411850478,-3776.66,0.00016438,2,"2025-05-16T16:10:50.478",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273978,1747411850488,-400.0,0.00016438,2,"2025-05-16T16:10:50.488",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273979,1747411850497,-400.0,0.00016438,2,"2025-05-16T16:10:50.497",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273980,1747411850507,-4974.24,0.00016438,2,"2025-05-16T16:10:50.507",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273981,1747411850516,-590.85,0.00016438,2,"2025-05-16T16:10:50.516",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273982,1747411850525,-488.43,0.00016438,2,"2025-05-16T16:10:50.525",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273983,1747411850537,-400.0,0.00016438,2,"2025-05-16T16:10:50.537",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273984,1747411850547,-641.18,0.00016438,2,"2025-05-16T16:10:50.547",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273985,1747411850557,-432.99,0.00016438,2,"2025-05-16T16:10:50.557",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273986,1747411850569,-817.0,0.00016438,2,"2025-05-16T16:10:50.569",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273987,1747411850579,-505.62,0.00016438,2,"2025-05-16T16:10:50.579",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273988,1747411850588,-478.6,0.00016438,2,"2025-05-16T16:10:50.588",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273989,1747411850598,-807.92,0.00016438,2,"2025-05-16T16:10:50.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273990,1747411850608,-684.99,0.00016438,2,"2025-05-16T16:10:50.608",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273991,1747411850617,-1414.51,0.00016438,2,"2025-05-16T16:10:50.617",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273992,1747411850627,-2811.95,0.00016438,2,"2025-05-16T16:10:50.627",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273993,1747411850637,-400.0,0.00016438,2,"2025-05-16T16:10:50.637",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273994,1747411850646,-590.01,0.00016438,2,"2025-05-16T16:10:50.646",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273995,1747411850655,-617.04,0.00016438,2,"2025-05-16T16:10:50.655",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273996,1747411850665,-400.0,0.00016438,2,"2025-05-16T16:10:50.665",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273997,1747411850674,-553.99,0.00016438,2,"2025-05-16T16:10:50.674",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273998,1747411850684,-400.0,0.00016438,2,"2025-05-16T16:10:50.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361273999,1747411850693,-3136.34,0.00016438,2,"2025-05-16T16:10:50.693",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274000,1747411850702,-408.06,0.00016438,2,"2025-05-16T16:10:50.702",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274001,1747411850712,-539.1,0.00016438,2,"2025-05-16T16:10:50.712",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274002,1747411850722,-32220.27245764,0.00016438,2,"2025-05-16T16:10:50.722",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274003,1747411851261,-292.15574658,0.00016438,2,"2025-05-16T16:10:51.261",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274004,1747411851274,-1631.64817584,0.00016438,2,"2025-05-16T16:10:51.274",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274005,1747411851288,-5904.02095429,0.00016438,2,"2025-05-16T16:10:51.288",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274006,1747411851827,-2686.41,0.00016438,2,"2025-05-16T16:10:51.827",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274007,1747411851838,-4174.95475469,0.00016438,2,"2025-05-16T16:10:51.838",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274008,1747411851850,-89776.98687236,0.00016438,2,"2025-05-16T16:10:51.850",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274009,1747411852012,-5175.8310386,0.00016438,2,"2025-05-16T16:10:52.012",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274010,1747411852023,-955.62,0.00016438,2,"2025-05-16T16:10:52.023",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274011,1747411852033,-151.0,0.00016438,2,"2025-05-16T16:10:52.033",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274012,1747411852043,-733.37,0.00016438,2,"2025-05-16T16:10:52.043",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274013,1747411852053,-151.0,0.00016438,2,"2025-05-16T16:10:52.053",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274014,1747411852062,-637.98,0.00016438,2,"2025-05-16T16:10:52.062",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274015,1747411852072,-151.0,0.00016438,2,"2025-05-16T16:10:52.072",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274016,1747411852081,-151.0,0.00016438,2,"2025-05-16T16:10:52.081",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274017,1747411852092,-1156.04,0.00016438,2,"2025-05-16T16:10:52.092",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274018,1747411852102,-478.45,0.00016438,2,"2025-05-16T16:10:52.102",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274019,1747411852114,-552.39,0.00016438,2,"2025-05-16T16:10:52.114",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274020,1747411852126,-618.16,0.00016438,2,"2025-05-16T16:10:52.126",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274021,1747411852135,-400.0,0.00016438,2,"2025-05-16T16:10:52.135",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274022,1747411852146,-400.0,0.00016438,2,"2025-05-16T16:10:52.146",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274023,1747411852155,-556.46,0.00016438,2,"2025-05-16T16:10:52.155",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274024,1747411852165,-400.0,0.00016438,2,"2025-05-16T16:10:52.165",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274025,1747411852175,-400.0,0.00016438,2,"2025-05-16T16:10:52.175",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274026,1747411852184,-400.0,0.00016438,2,"2025-05-16T16:10:52.184",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274027,1747411852195,-714.53,0.00016438,2,"2025-05-16T16:10:52.195",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274028,1747411852205,-915.28,0.00016438,2,"2025-05-16T16:10:52.205",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274029,1747411852291,-736.11,0.00016438,2,"2025-05-16T16:10:52.291",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274030,1747411852302,-678.27,0.00016438,2,"2025-05-16T16:10:52.302",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274031,1747411852311,-400.0,0.00016438,2,"2025-05-16T16:10:52.311",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274032,1747411852321,-400.0,0.00016438,2,"2025-05-16T16:10:52.321",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274033,1747411852331,-564.57,0.00016438,2,"2025-05-16T16:10:52.331",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274034,1747411852340,-678.27,0.00016438,2,"2025-05-16T16:10:52.340",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274035,1747411852350,-678.27,0.00016438,2,"2025-05-16T16:10:52.350",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274036,1747411852360,-678.27,0.00016438,2,"2025-05-16T16:10:52.360",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274037,1747411852370,-678.27,0.00016438,2,"2025-05-16T16:10:52.370",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274038,1747411852379,-10357.27,0.00016438,2,"2025-05-16T16:10:52.379",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274039,1747411852388,-400.0,0.00016438,2,"2025-05-16T16:10:52.388",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274040,1747411852398,-678.27,0.00016438,2,"2025-05-16T16:10:52.398",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274041,1747411852408,-678.27,0.00016438,2,"2025-05-16T16:10:52.408",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274042,1747411852418,-928.03,0.00016438,2,"2025-05-16T16:10:52.418",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274043,1747411852427,-400.0,0.00016438,2,"2025-05-16T16:10:52.427",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274044,1747411852436,-151.0,0.00016438,2,"2025-05-16T16:10:52.436",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274045,1747411852446,-400.0,0.00016438,2,"2025-05-16T16:10:52.446",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274046,1747411852456,-1125.59,0.00016438,2,"2025-05-16T16:10:52.456",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274047,1747411852465,-151.0,0.00016438,2,"2025-05-16T16:10:52.465",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274048,1747411852475,-151.0,0.00016438,2,"2025-05-16T16:10:52.475",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274049,1747411852484,-1030.59,0.00016438,2,"2025-05-16T16:10:52.484",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274050,1747411852494,-151.0,0.00016438,2,"2025-05-16T16:10:52.494",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274051,1747411852504,-400.0,0.00016438,2,"2025-05-16T16:10:52.504",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274052,1747411852514,-1477.45,0.00016438,2,"2025-05-16T16:10:52.514",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274053,1747411852525,-3003.92,0.00016438,2,"2025-05-16T16:10:52.525",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274054,1747411852535,-447.53,0.00016438,2,"2025-05-16T16:10:52.535",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274055,1747411852545,-400.0,0.00016438,2,"2025-05-16T16:10:52.545",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274056,1747411852554,-1512.69,0.00016438,2,"2025-05-16T16:10:52.554",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274057,1747411852564,-1310.51,0.00016438,2,"2025-05-16T16:10:52.564",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274058,1747411852573,-2021.38,0.00016438,2,"2025-05-16T16:10:52.573",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274059,1747411852581,-400.0,0.00016438,2,"2025-05-16T16:10:52.581",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274060,1747411852591,-400.0,0.00016438,2,"2025-05-16T16:10:52.591",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274061,1747411852600,-480.42,0.00016438,2,"2025-05-16T16:10:52.600",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274062,1747411852609,-400.0,0.00016438,2,"2025-05-16T16:10:52.609",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274063,1747411852619,-966.42,0.00016438,2,"2025-05-16T16:10:52.619",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274064,1747411852628,-400.588147,0.00016438,2,"2025-05-16T16:10:52.628",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274065,1747411852638,-400.0,0.00016438,2,"2025-05-16T16:10:52.638",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274066,1747411852647,-1371.68,0.00016438,2,"2025-05-16T16:10:52.647",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274067,1747411852656,-606.92,0.00016438,2,"2025-05-16T16:10:52.656",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274068,1747411852665,-511.32,0.00016438,2,"2025-05-16T16:10:52.665",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274069,1747411852674,-3852.23,0.00016438,2,"2025-05-16T16:10:52.674",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274070,1747411852684,-400.0,0.00016438,2,"2025-05-16T16:10:52.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274071,1747411852693,-1683.72,0.00016438,2,"2025-05-16T16:10:52.693",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274072,1747411852703,-420.23,0.00016438,2,"2025-05-16T16:10:52.703",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274073,1747411852712,-14154.87,0.00016438,2,"2025-05-16T16:10:52.712",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274074,1747411852722,-400.0,0.00016438,2,"2025-05-16T16:10:52.722",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274075,1747411852731,-1613.73,0.00016438,2,"2025-05-16T16:10:52.731",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274076,1747411852741,-778.85,0.00016438,2,"2025-05-16T16:10:52.741",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274077,1747411852750,-467.67270065,0.00016438,2,"2025-05-16T16:10:52.750",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274078,1747411852759,-2889.11,0.00016438,2,"2025-05-16T16:10:52.759",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274079,1747411852768,-2409.87,0.00016438,2,"2025-05-16T16:10:52.768",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274080,1747411852778,-477.74,0.00016438,2,"2025-05-16T16:10:52.778",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274081,1747411852791,-400.0,0.00016438,2,"2025-05-16T16:10:52.791",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274082,1747411852801,-598.5,0.00016438,2,"2025-05-16T16:10:52.801",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274083,1747411852810,-1318.48,0.00016438,2,"2025-05-16T16:10:52.810",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274084,1747411852820,-682.28,0.00016438,2,"2025-05-16T16:10:52.820",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274085,1747411852831,-151.0,0.00016438,2,"2025-05-16T16:10:52.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274086,1747411852840,-400.0,0.00016438,2,"2025-05-16T16:10:52.840",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274087,1747411852850,-151.0,0.00016438,2,"2025-05-16T16:10:52.850",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274088,1747411852860,-980.02,0.00016438,2,"2025-05-16T16:10:52.860",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274089,1747411852870,-400.0,0.00016438,2,"2025-05-16T16:10:52.870",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274090,1747411852879,-1582.28,0.00016438,2,"2025-05-16T16:10:52.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274091,1747411852888,-413.948277,0.00016438,2,"2025-05-16T16:10:52.888",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274092,1747411852898,-400.0,0.00016438,2,"2025-05-16T16:10:52.898",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274093,1747411852907,-400.0,0.00016438,2,"2025-05-16T16:10:52.907",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274094,1747411852917,-413.948277,0.00016438,2,"2025-05-16T16:10:52.917",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274095,1747411852926,-8577.4080816,0.00016438,2,"2025-05-16T16:10:52.926",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274096,1747411852941,-4077.2019184,0.00016438,2,"2025-05-16T16:10:52.941",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274097,1747411852951,-413.948277,0.00016438,2,"2025-05-16T16:10:52.951",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274098,1747411852962,-1568.91,0.00016438,2,"2025-05-16T16:10:52.962",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274099,1747411852972,-413.948277,0.00016438,2,"2025-05-16T16:10:52.972",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274100,1747411852982,-498.69,0.00016438,2,"2025-05-16T16:10:52.982",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274101,1747411852993,-952.37,0.00016438,2,"2025-05-16T16:10:52.993",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274102,1747411853003,-6103.26,0.00016438,2,"2025-05-16T16:10:53.003",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274103,1747411853012,-400.0,0.00016438,2,"2025-05-16T16:10:53.012",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274104,1747411853022,-765.24,0.00016438,2,"2025-05-16T16:10:53.022",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274105,1747411853031,-4694.4827275,0.00016438,2,"2025-05-16T16:10:53.031",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274106,1747411853044,-997.48,0.00016438,2,"2025-05-16T16:10:53.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274107,1747411853098,-1310.4872725,0.00016438,2,"2025-05-16T16:10:53.098",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274108,1747411853108,-400.0,0.00016438,2,"2025-05-16T16:10:53.108",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274109,1747411853117,-511.36466031,0.00016438,2,"2025-05-16T16:10:53.117",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274110,1747411853127,-400.0,0.00016438,2,"2025-05-16T16:10:53.127",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274111,1747411853137,-400.0,0.00016438,2,"2025-05-16T16:10:53.137",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274112,1747411853146,-1678.42,0.00016438,2,"2025-05-16T16:10:53.146",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274113,1747411853156,-423.47,0.00016438,2,"2025-05-16T16:10:53.156",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274114,1747411853165,-319.47681052,0.00016438,2,"2025-05-16T16:10:53.165",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274115,1747411853175,-1048.97,0.00016438,2,"2025-05-16T16:10:53.175",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274116,1747411853184,-416.74,0.00016438,2,"2025-05-16T16:10:53.184",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274117,1747411853193,-2599.58,0.00016438,2,"2025-05-16T16:10:53.193",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274118,1747411853203,-496.18,0.00016438,2,"2025-05-16T16:10:53.203",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274119,1747411853212,-23645.05,0.00016438,2,"2025-05-16T16:10:53.212",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274120,1747411853221,-400.0,0.00016438,2,"2025-05-16T16:10:53.221",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274121,1747411853231,-400.0,0.00016438,2,"2025-05-16T16:10:53.231",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274122,1747411853240,-400.0,0.00016438,2,"2025-05-16T16:10:53.240",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274123,1747411853252,-400.0,0.00016438,2,"2025-05-16T16:10:53.252",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274124,1747411853261,-1820.71,0.00016438,2,"2025-05-16T16:10:53.261",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274125,1747411853270,-400.0,0.00016438,2,"2025-05-16T16:10:53.270",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274126,1747411853280,-785.52,0.00016438,2,"2025-05-16T16:10:53.280",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274127,1747411853291,-400.0,0.00016438,2,"2025-05-16T16:10:53.291",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274128,1747411853299,-784.71,0.00016438,2,"2025-05-16T16:10:53.299",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274129,1747411853309,-400.0,0.00016438,2,"2025-05-16T16:10:53.309",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274130,1747411853318,-1177.64,0.00016438,2,"2025-05-16T16:10:53.318",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274131,1747411853327,-1153.29,0.00016438,2,"2025-05-16T16:10:53.327",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274132,1747411853337,-2565.35,0.00016438,2,"2025-05-16T16:10:53.337",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274133,1747411853346,-400.0,0.00016438,2,"2025-05-16T16:10:53.346",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274134,1747411853356,-400.0,0.00016438,2,"2025-05-16T16:10:53.356",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274135,1747411853365,-2859.6,0.00016438,2,"2025-05-16T16:10:53.365",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274136,1747411853374,-400.0,0.00016438,2,"2025-05-16T16:10:53.374",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274137,1747411853384,-913.03,0.00016438,2,"2025-05-16T16:10:53.384",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274138,1747411853393,-196.31174196,0.00016438,2,"2025-05-16T16:10:53.393",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274139,1747411853402,-3790.37,0.00016438,2,"2025-05-16T16:10:53.402",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274140,1747411853412,-1653.35,0.00016438,2,"2025-05-16T16:10:53.412",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274141,1747411853421,-400.0,0.00016438,2,"2025-05-16T16:10:53.421",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274142,1747411853431,-345.06608791,0.00016438,2,"2025-05-16T16:10:53.431",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274143,1747411853440,-400.0,0.00016438,2,"2025-05-16T16:10:53.440",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274144,1747411853449,-504.74,0.00016438,2,"2025-05-16T16:10:53.449",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274145,1747411853458,-400.0,0.00016438,2,"2025-05-16T16:10:53.458",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274146,1747411853467,-566.51,0.00016438,2,"2025-05-16T16:10:53.467",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274147,1747411853477,-451.9129048,0.00016438,2,"2025-05-16T16:10:53.477",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274148,1747411853486,-832.37,0.00016438,2,"2025-05-16T16:10:53.486",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274149,1747411853495,-400.0,0.00016438,2,"2025-05-16T16:10:53.495",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274150,1747411853504,-717.27,0.00016438,2,"2025-05-16T16:10:53.504",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274151,1747411853513,-1713.08,0.00016438,2,"2025-05-16T16:10:53.513",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274152,1747411853521,-463.56,0.00016438,2,"2025-05-16T16:10:53.521",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274153,1747411853531,-400.0,0.00016438,2,"2025-05-16T16:10:53.531",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274154,1747411853541,-2500.99,0.00016438,2,"2025-05-16T16:10:53.541",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274155,1747411853550,-400.0,0.00016438,2,"2025-05-16T16:10:53.550",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274156,1747411853559,-1929.06,0.00016438,2,"2025-05-16T16:10:53.559",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274157,1747411853568,-4948.16,0.00016438,2,"2025-05-16T16:10:53.568",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274158,1747411853577,-400.0,0.00016438,2,"2025-05-16T16:10:53.577",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274159,1747411853586,-400.0,0.00016438,2,"2025-05-16T16:10:53.586",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274160,1747411853595,-481.26,0.00016438,2,"2025-05-16T16:10:53.595",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274161,1747411853604,-1508.29,0.00016438,2,"2025-05-16T16:10:53.604",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274162,1747411853613,-2173.25,0.00016438,2,"2025-05-16T16:10:53.613",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274163,1747411853622,-1206.66,0.00016438,2,"2025-05-16T16:10:53.622",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274164,1747411853631,-1053.96,0.00016438,2,"2025-05-16T16:10:53.631",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274165,1747411853640,-1545.72,0.00016438,2,"2025-05-16T16:10:53.640",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274166,1747411853649,-2014.07,0.00016438,2,"2025-05-16T16:10:53.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274167,1747411853659,-3401.05,0.00016438,2,"2025-05-16T16:10:53.659",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274168,1747411853668,-703.19,0.00016438,2,"2025-05-16T16:10:53.668",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274169,1747411853678,-400.0,0.00016438,2,"2025-05-16T16:10:53.678",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274170,1747411853687,-855.06,0.00016438,2,"2025-05-16T16:10:53.687",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274171,1747411853698,-411.91136059,0.00016438,2,"2025-05-16T16:10:53.698",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274172,1747411853707,-400.0,0.00016438,2,"2025-05-16T16:10:53.707",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274173,1747411853717,-400.0,0.00016438,2,"2025-05-16T16:10:53.717",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274174,1747411853726,-151.0,0.00016438,2,"2025-05-16T16:10:53.726",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274175,1747411853735,-151.0,0.00016438,2,"2025-05-16T16:10:53.735",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274176,1747411853745,-151.0,0.00016438,2,"2025-05-16T16:10:53.745",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274177,1747411853754,-151.0,0.00016438,2,"2025-05-16T16:10:53.754",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274178,1747411853764,-400.0,0.00016438,2,"2025-05-16T16:10:53.764",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274179,1747411853774,-1684.98,0.00016438,2,"2025-05-16T16:10:53.774",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274180,1747411853784,-151.0,0.00016438,2,"2025-05-16T16:10:53.784",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274181,1747411853796,-539.7203996,0.00016438,2,"2025-05-16T16:10:53.796",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274182,1747411853806,-498.4,0.00016438,2,"2025-05-16T16:10:53.806",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274183,1747411853815,-4073.02,0.00016438,2,"2025-05-16T16:10:53.815",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274184,1747411853824,-1299.23,0.00016438,2,"2025-05-16T16:10:53.824",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274185,1747411853834,-1783.69,0.00016438,2,"2025-05-16T16:10:53.834",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274186,1747411853844,-1095.32,0.00016438,2,"2025-05-16T16:10:53.844",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274187,1747411853853,-2440.4,0.00016438,2,"2025-05-16T16:10:53.853",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274188,1747411853865,-1539.1,0.00016438,2,"2025-05-16T16:10:53.865",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274189,1747411853875,-620.45,0.00016438,2,"2025-05-16T16:10:53.875",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274190,1747411853884,-1485.01,0.00016438,2,"2025-05-16T16:10:53.884",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274191,1747411853893,-756.19,0.00016438,2,"2025-05-16T16:10:53.893",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274192,1747411853903,-1145.1,0.00016438,2,"2025-05-16T16:10:53.903",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274193,1747411853912,-224.091858,0.00016438,2,"2025-05-16T16:10:53.912",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274194,1747411853922,-151.0,0.00016438,2,"2025-05-16T16:10:53.922",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274195,1747411853931,-400.0,0.00016438,2,"2025-05-16T16:10:53.931",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274196,1747411853940,-207.13604,0.00016438,2,"2025-05-16T16:10:53.940",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274197,1747411853950,-297.881614,0.00016438,2,"2025-05-16T16:10:53.950",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274198,1747411853959,-297.881614,0.00016438,2,"2025-05-16T16:10:53.959",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274199,1747411853968,-297.881614,0.00016438,2,"2025-05-16T16:10:53.968",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274200,1747411853978,-297.881614,0.00016438,2,"2025-05-16T16:10:53.978",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274201,1747411853987,-1144.67,0.00016438,2,"2025-05-16T16:10:53.987",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274202,1747411853998,-297.881614,0.00016438,2,"2025-05-16T16:10:53.998",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274203,1747411854007,-151.0,0.00016438,2,"2025-05-16T16:10:54.007",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274204,1747411854016,-400.0,0.00016438,2,"2025-05-16T16:10:54.016",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274205,1747411854026,-257.767616,0.00016438,2,"2025-05-16T16:10:54.026",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274206,1747411854038,-400.0,0.00016438,2,"2025-05-16T16:10:54.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274207,1747411854047,-2000.0,0.00016438,2,"2025-05-16T16:10:54.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274208,1747411854057,-639.99,0.00016438,2,"2025-05-16T16:10:54.057",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274209,1747411854066,-400.0,0.00016438,2,"2025-05-16T16:10:54.066",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274210,1747411854076,-297.881614,0.00016438,2,"2025-05-16T16:10:54.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274211,1747411854086,-297.881614,0.00016438,2,"2025-05-16T16:10:54.086",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274212,1747411854095,-297.881614,0.00016438,2,"2025-05-16T16:10:54.095",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274213,1747411854104,-151.0,0.00016438,2,"2025-05-16T16:10:54.104",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274214,1747411854113,-151.0,0.00016438,2,"2025-05-16T16:10:54.113",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274215,1747411854123,-297.881614,0.00016438,2,"2025-05-16T16:10:54.123",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274216,1747411854132,-400.0,0.00016438,2,"2025-05-16T16:10:54.132",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274217,1747411854142,-2618.13,0.00016438,2,"2025-05-16T16:10:54.142",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274218,1747411854151,-621.96,0.00016438,2,"2025-05-16T16:10:54.151",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274219,1747411854162,-297.881614,0.00016438,2,"2025-05-16T16:10:54.162",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274220,1747411854171,-3554.3,0.00016438,2,"2025-05-16T16:10:54.171",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274221,1747411854180,-400.0,0.00016438,2,"2025-05-16T16:10:54.180",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274222,1747411854190,-238.57228244,0.00016438,2,"2025-05-16T16:10:54.190",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274223,1747411854199,-825.08,0.00016438,2,"2025-05-16T16:10:54.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274224,1747411854208,-400.0,0.00016438,2,"2025-05-16T16:10:54.208",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274225,1747411854218,-2131.46,0.00016438,2,"2025-05-16T16:10:54.218",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274226,1747411854227,-500.53,0.00016438,2,"2025-05-16T16:10:54.227",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274227,1747411854236,-1097.5,0.00016438,2,"2025-05-16T16:10:54.236",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274228,1747411854246,-12618.14,0.00016438,2,"2025-05-16T16:10:54.246",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274229,1747411854255,-151.0,0.00016438,2,"2025-05-16T16:10:54.255",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274230,1747411854265,-401.7297543,0.00016438,2,"2025-05-16T16:10:54.265",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274231,1747411854274,-3462.88,0.00016438,2,"2025-05-16T16:10:54.274",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274232,1747411854286,-257.0665036,0.00016438,2,"2025-05-16T16:10:54.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274233,1747411854301,-142.9334964,0.00016438,2,"2025-05-16T16:10:54.301",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274234,1747411854310,-400.0,0.00016438,2,"2025-05-16T16:10:54.310",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274235,1747411854320,-355.3664436,0.00016438,2,"2025-05-16T16:10:54.320",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274238,1747411950864,150.0,0.00026914,120,"2025-05-16T16:12:30.864",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274242,1747412216549,200.0,0.00025,30,"2025-05-16T16:16:56.549",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274243,1747412253432,271.0,0.00010199,2,"2025-05-16T16:17:33.432",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274244,1747412310769,150.0,0.00025915,120,"2025-05-16T16:18:30.769",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274246,1747412889596,298.30352734,0.00016438,30,"2025-05-16T16:28:09.596",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274260,1747413031470,-507.52,0.00013418,2,"2025-05-16T16:30:31.470",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274262,1747413031481,-877.5,0.00013699,2,"2025-05-16T16:30:31.481",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274264,1747413031490,-159.82055855,0.000139,2,"2025-05-16T16:30:31.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274266,1747413031499,-151.4,0.0001399,2,"2025-05-16T16:30:31.499",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274268,1747413031510,-151.4,0.0001399,2,"2025-05-16T16:30:31.510",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274269,1747413031519,-151.4,0.0001399,2,"2025-05-16T16:30:31.519",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274270,1747413031530,-305.73,0.0001399,2,"2025-05-16T16:30:31.530",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274271,1747413031539,-305.73,0.0001399,2,"2025-05-16T16:30:31.539",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274272,1747413031549,-300.0,0.00013997,2,"2025-05-16T16:30:31.549",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274273,1747413031558,-300.0,0.00013998,2,"2025-05-16T16:30:31.558",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274274,1747413031569,-1200.0,0.00013998,2,"2025-05-16T16:30:31.569",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274275,1747413031579,-150.0,0.00013998,2,"2025-05-16T16:30:31.579",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274276,1747413031588,-300.0,0.00013998,2,"2025-05-16T16:30:31.588",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274277,1747413031598,-179.30745844,0.00013999,2,"2025-05-16T16:30:31.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274278,1747413031607,-183.59662396,0.00013999,2,"2025-05-16T16:30:31.607",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274279,1747413031616,-208.67410497,0.00013999,2,"2025-05-16T16:30:31.616",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274280,1747413031626,-199.53797842,0.00013999,2,"2025-05-16T16:30:31.626",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274281,1747413031636,-500.0,0.00013999,2,"2025-05-16T16:30:31.636",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274282,1747413031645,-500.0,0.00013999,2,"2025-05-16T16:30:31.645",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274283,1747413031655,-500.0,0.00013999,2,"2025-05-16T16:30:31.655",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274284,1747413031665,-500.0,0.00013999,2,"2025-05-16T16:30:31.665",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274285,1747413031674,-500.0,0.00013999,2,"2025-05-16T16:30:31.674",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274286,1747413031683,-500.0,0.00013999,2,"2025-05-16T16:30:31.683",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274287,1747413031693,-500.0,0.00013999,2,"2025-05-16T16:30:31.693",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274288,1747413031702,-500.0,0.00013999,2,"2025-05-16T16:30:31.702",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274289,1747413031711,-500.0,0.00013999,2,"2025-05-16T16:30:31.711",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274290,1747413031720,-500.0,0.00013999,2,"2025-05-16T16:30:31.720",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274291,1747413031730,-500.0,0.00013999,2,"2025-05-16T16:30:31.730",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274292,1747413031740,-500.0,0.00013999,2,"2025-05-16T16:30:31.740",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274293,1747413031750,-500.0,0.00013999,2,"2025-05-16T16:30:31.750",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274294,1747413031761,-500.0,0.00013999,2,"2025-05-16T16:30:31.761",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274295,1747413031771,-500.0,0.00013999,2,"2025-05-16T16:30:31.771",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274296,1747413031780,-500.0,0.00013999,2,"2025-05-16T16:30:31.780",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274297,1747413031790,-441.92388583,0.00013999,2,"2025-05-16T16:30:31.790",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274298,1747413031799,-500.0,0.00013999,2,"2025-05-16T16:30:31.799",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274299,1747413031809,-500.0,0.00013999,2,"2025-05-16T16:30:31.809",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274300,1747413031818,-500.0,0.00013999,2,"2025-05-16T16:30:31.818",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274301,1747413031827,-500.0,0.00013999,2,"2025-05-16T16:30:31.827",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274302,1747413031837,-500.0,0.00013999,2,"2025-05-16T16:30:31.837",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274303,1747413031847,-500.0,0.00013999,2,"2025-05-16T16:30:31.847",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274304,1747413031856,-500.0,0.00013999,2,"2025-05-16T16:30:31.856",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274305,1747413031865,-27052.67567063,0.00014,2,"2025-05-16T16:30:31.865",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274306,1747413031898,-1040.2,0.00014,2,"2025-05-16T16:30:31.898",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274307,1747413031910,-4218.84122,0.00014,2,"2025-05-16T16:30:31.910",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274308,1747413031939,-47147.1,0.00014,2,"2025-05-16T16:30:31.939",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274309,1747413031968,-501.36406778,0.00014,2,"2025-05-16T16:30:31.968",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274310,1747413032001,-3457.43689806,0.00014,2,"2025-05-16T16:30:32.001",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274311,1747413032018,-805.61696077,0.00014,2,"2025-05-16T16:30:32.018",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274312,1747413032029,-3027.1347188,0.00014,2,"2025-05-16T16:30:32.029",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274313,1747413032059,-429.03648726,0.00014,2,"2025-05-16T16:30:32.059",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274317,1747413035107,801.82,0.00027397,120,"2025-05-16T16:30:35.107",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274321,1747413037433,-438.75999884,0.00014,2,"2025-05-16T16:30:37.433",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274327,1747413037544,-522.27499128,0.00014,2,"2025-05-16T16:30:37.544",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274328,1747413037649,-1630.1785551,0.00014,2,"2025-05-16T16:30:37.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274329,1747413037660,-37827.745096,0.00014,2,"2025-05-16T16:30:37.660",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274330,1747413037702,-620.085039,0.00014,2,"2025-05-16T16:30:37.702",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274331,1747413037714,-109240.74925617,0.00014,2,"2025-05-16T16:30:37.714",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274354,1747413039600,-3754.61069315,0.00014,2,"2025-05-16T16:30:39.600",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274355,1747413039612,-12884.22461821,0.00014,2,"2025-05-16T16:30:39.612",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274356,1747413039624,-251445.25785479,0.00014,2,"2025-05-16T16:30:39.624",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274357,1747413039634,-500.61020259,0.00014,2,"2025-05-16T16:30:39.634",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274358,1747413039643,-501.05441888,0.00014,2,"2025-05-16T16:30:39.643",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274359,1747413039652,-333.72137723,0.000147,2,"2025-05-16T16:30:39.652",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274360,1747413039661,-158.49,0.00014904,2,"2025-05-16T16:30:39.661",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274361,1747413039671,-178.05,0.00014977,2,"2025-05-16T16:30:39.671",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274362,1747413039680,-150.0,0.00015073,7,"2025-05-16T16:30:39.680",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274363,1747413039689,-255.0,0.00015118,2,"2025-05-16T16:30:39.689",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274364,1747413039698,-248.0,0.00015192,2,"2025-05-16T16:30:39.698",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274365,1747413039707,-420.0,0.00015336,2,"2025-05-16T16:30:39.707",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274366,1747413039718,-420.0,0.00015336,2,"2025-05-16T16:30:39.718",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274367,1747413039727,-200.0,0.0001534,2,"2025-05-16T16:30:39.727",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274368,1747413039736,-4134.37,0.0001534,2,"2025-05-16T16:30:39.736",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274369,1747413039745,-543.9,0.00015455,2,"2025-05-16T16:30:39.745",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274370,1747413039754,-23900.0,0.000155,2,"2025-05-16T16:30:39.754",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274371,1747413039763,-1000.0,0.000155,2,"2025-05-16T16:30:39.763",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274372,1747413039773,-796.59,0.000155,2,"2025-05-16T16:30:39.773",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274373,1747413039782,-2112.33,0.00015522,2,"2025-05-16T16:30:39.782",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274374,1747413039791,-500.0,0.00015523,2,"2025-05-16T16:30:39.791",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274375,1747413039800,-250.0,0.00015569,2,"2025-05-16T16:30:39.800",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274376,1747413039809,-170.01,0.00015616,2,"2025-05-16T16:30:39.809",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274377,1747413039818,-167.03,0.0001567,2,"2025-05-16T16:30:39.818",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274378,1747413039827,-507.52,0.00015682,2,"2025-05-16T16:30:39.827",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274379,1747413039837,-595.28,0.000157,2,"2025-05-16T16:30:39.837",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274380,1747413039846,-595.28,0.000157,2,"2025-05-16T16:30:39.846",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274381,1747413039855,-595.28,0.000157,2,"2025-05-16T16:30:39.855",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274382,1747413039864,-595.28,0.000157,2,"2025-05-16T16:30:39.864",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274383,1747413039874,-595.28,0.000157,2,"2025-05-16T16:30:39.874",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274384,1747413039883,-400.0,0.000157,5,"2025-05-16T16:30:39.883",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274385,1747413039892,-248.0,0.00015761,2,"2025-05-16T16:30:39.892",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274386,1747413039901,-900.0,0.000158,5,"2025-05-16T16:30:39.901",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274387,1747413039910,-1400.0,0.000159,5,"2025-05-16T16:30:39.910",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274388,1747413039919,-159.82055854,0.00016078,2,"2025-05-16T16:30:39.919",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274389,1747413039928,-151.0,0.0001619,2,"2025-05-16T16:30:39.928",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274390,1747413039937,-151.0,0.0001619,2,"2025-05-16T16:30:39.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274391,1747413039946,-151.0,0.0001619,2,"2025-05-16T16:30:39.946",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274392,1747413039955,-599.60298507,0.0001619,2,"2025-05-16T16:30:39.955",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274393,1747413039964,-207.4,0.0001619,2,"2025-05-16T16:30:39.964",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274394,1747413039973,-668.65185757,0.0001619,2,"2025-05-16T16:30:39.973",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274395,1747413039982,-9294.33,0.000162,2,"2025-05-16T16:30:39.982",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274396,1747413039991,-1065.15,0.000162,2,"2025-05-16T16:30:39.991",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274397,1747413040000,-150.99,0.000162,2,"2025-05-16T16:30:40.000",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274398,1747413040009,-999.99,0.000162,2,"2025-05-16T16:30:40.009",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274399,1747413040020,-376.37,0.000162,2,"2025-05-16T16:30:40.020",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274400,1747413040029,-14012.73,0.000162,2,"2025-05-16T16:30:40.029",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274401,1747413040039,-6950.82,0.000162,2,"2025-05-16T16:30:40.039",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274402,1747413040048,-500.0,0.00016238,2,"2025-05-16T16:30:40.048",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274403,1747413040058,-706.1,0.000163,2,"2025-05-16T16:30:40.058",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274404,1747413040067,-433.0,0.00016322,2,"2025-05-16T16:30:40.067",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274405,1747413040076,-248.0,0.00016331,2,"2025-05-16T16:30:40.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274406,1747413040086,-3357.52102391,0.00016338,2,"2025-05-16T16:30:40.086",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274408,1747413040095,-161.91649745,0.00016338,2,"2025-05-16T16:30:40.095",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274410,1747413040104,-1156.81977269,0.00016338,2,"2025-05-16T16:30:40.104",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274412,1747413040113,-1000.0,0.00016338,2,"2025-05-16T16:30:40.113",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274414,1747413040123,-17688.3246,0.00016338,2,"2025-05-16T16:30:40.123",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274416,1747413040132,-196.52801519,0.00016354,2,"2025-05-16T16:30:40.132",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274418,1747413040141,-6232.58310673,0.00016398,2,"2025-05-16T16:30:40.141",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274420,1747413040152,-4318.2,0.00016404,2,"2025-05-16T16:30:40.152",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274422,1747413040163,-4318.2,0.00016412,2,"2025-05-16T16:30:40.163",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274424,1747413040172,-697.369,0.00016423,2,"2025-05-16T16:30:40.172",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274426,1747413040181,-3357.52102382,0.00016429,2,"2025-05-16T16:30:40.181",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274428,1747413040190,-5505.81200314,0.00016431,2,"2025-05-16T16:30:40.190",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274430,1747413040200,-669.09272151,0.00016438,2,"2025-05-16T16:30:40.200",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274432,1747413040209,-181521.28714229,0.00016438,2,"2025-05-16T16:30:40.209",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274435,1747413040232,-465.08426725,0.00016438,2,"2025-05-16T16:30:40.232",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274440,1747413040271,-2536.5313342,0.00016438,2,"2025-05-16T16:30:40.271",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274444,1747413040297,-1717.26636972,0.00016438,2,"2025-05-16T16:30:40.297",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274446,1747413040308,-10317.72224546,0.00016438,2,"2025-05-16T16:30:40.308",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274448,1747413040320,-16480.22995195,0.00016438,2,"2025-05-16T16:30:40.320",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274450,1747413040329,-175.813229,0.00016438,2,"2025-05-16T16:30:40.329",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274452,1747413040338,-163.017857,0.00016438,2,"2025-05-16T16:30:40.338",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274454,1747413040347,-151.0,0.00016438,2,"2025-05-16T16:30:40.347",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274456,1747413040356,-151.0,0.00016438,2,"2025-05-16T16:30:40.356",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274458,1747413040366,-4601.20635807,0.00016438,2,"2025-05-16T16:30:40.366",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274461,1747413040378,-16384.20740305,0.00016438,2,"2025-05-16T16:30:40.378",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274463,1747413040387,-264.95815375,0.00016438,2,"2025-05-16T16:30:40.387",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274465,1747413040396,-157.925085,0.00016438,2,"2025-05-16T16:30:40.396",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274467,1747413040406,-151.0,0.00016438,2,"2025-05-16T16:30:40.406",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274469,1747413040415,-151.0,0.00016438,2,"2025-05-16T16:30:40.415",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274471,1747413040424,-158.19229,0.00016438,2,"2025-05-16T16:30:40.424",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274473,1747413040433,-159.827477,0.00016438,2,"2025-05-16T16:30:40.433",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274475,1747413040442,-209.936571,0.00016438,2,"2025-05-16T16:30:40.442",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274477,1747413040451,-402.98417717,0.00016438,2,"2025-05-16T16:30:40.451",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274479,1747413040460,-400.0,0.00016438,2,"2025-05-16T16:30:40.460",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274481,1747413040470,-400.0,0.00016438,2,"2025-05-16T16:30:40.470",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274483,1747413040479,-400.2415304,0.00016438,2,"2025-05-16T16:30:40.479",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274485,1747413040489,-409.52300334,0.00016438,2,"2025-05-16T16:30:40.489",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274487,1747413040498,-226.81293742,0.00016438,2,"2025-05-16T16:30:40.498",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274489,1747413040508,-402.87792765,0.00016438,2,"2025-05-16T16:30:40.508",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274491,1747413040518,-400.0,0.00016438,2,"2025-05-16T16:30:40.518",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274492,1747413040527,-400.85136309,0.00016438,2,"2025-05-16T16:30:40.527",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274494,1747413040536,-472.34351417,0.00016438,2,"2025-05-16T16:30:40.536",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274496,1747413040545,-151.0,0.00016438,2,"2025-05-16T16:30:40.545",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274498,1747413040555,-403.56880544,0.00016438,2,"2025-05-16T16:30:40.555",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274500,1747413040564,-534.30666332,0.00016438,2,"2025-05-16T16:30:40.564",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274502,1747413040573,-505.82718596,0.00016438,2,"2025-05-16T16:30:40.573",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274504,1747413040582,-159.20931,0.00016438,2,"2025-05-16T16:30:40.582",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274506,1747413040591,-487.23,0.00016438,2,"2025-05-16T16:30:40.591",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274508,1747413040601,-400.0,0.00016438,2,"2025-05-16T16:30:40.601",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274510,1747413040610,-400.0,0.00016438,2,"2025-05-16T16:30:40.610",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274513,1747413040620,-286.83344547,0.00016438,2,"2025-05-16T16:30:40.620",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274515,1747413040630,-1595.35,0.00016438,2,"2025-05-16T16:30:40.630",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274517,1747413040639,-400.0,0.00016438,2,"2025-05-16T16:30:40.639",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274519,1747413040648,-400.0,0.00016438,2,"2025-05-16T16:30:40.648",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274521,1747413040657,-400.0,0.00016438,2,"2025-05-16T16:30:40.657",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274522,1747413040666,-400.0,0.00016438,2,"2025-05-16T16:30:40.666",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274524,1747413040675,-694.72,0.00016438,2,"2025-05-16T16:30:40.675",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274526,1747413040684,-400.0,0.00016438,2,"2025-05-16T16:30:40.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274528,1747413040693,-151.0,0.00016438,2,"2025-05-16T16:30:40.693",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274530,1747413040703,-400.0,0.00016438,2,"2025-05-16T16:30:40.703",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274532,1747413040712,-400.0,0.00016438,2,"2025-05-16T16:30:40.712",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274534,1747413040721,-151.0,0.00016438,2,"2025-05-16T16:30:40.721",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274536,1747413040730,-400.0,0.00016438,2,"2025-05-16T16:30:40.730",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274538,1747413040740,-400.0,0.00016438,2,"2025-05-16T16:30:40.740",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274540,1747413040749,-400.0,0.00016438,2,"2025-05-16T16:30:40.749",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274542,1747413040759,-77.6249297,0.00016438,2,"2025-05-16T16:30:40.759",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274547,1747413040792,-322.3750703,0.00016438,2,"2025-05-16T16:30:40.792",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274549,1747413040802,-49.96541999,0.00016438,2,"2025-05-16T16:30:40.802",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274652,1747413042665,-350.03458001,0.00016438,2,"2025-05-16T16:30:42.665",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274653,1747413042674,-148.31533178,0.00016438,2,"2025-05-16T16:30:42.674",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274654,1747413042686,-251.68466822,0.00016438,2,"2025-05-16T16:30:42.686",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274655,1747413042695,-234.46431083,0.00016438,2,"2025-05-16T16:30:42.695",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274656,1747413042706,-298.54568917,0.00016438,2,"2025-05-16T16:30:42.706",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274657,1747413042715,-400.0,0.00016438,2,"2025-05-16T16:30:42.715",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274658,1747413042724,-5.49072327,0.00016438,2,"2025-05-16T16:30:42.724",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274659,1747413043012,-394.50927673,0.00016438,2,"2025-05-16T16:30:43.012",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274660,1747413043022,-400.0,0.00016438,2,"2025-05-16T16:30:43.022",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274661,1747413043030,-400.0,0.00016438,2,"2025-05-16T16:30:43.030",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274662,1747413043040,-400.0,0.00016438,2,"2025-05-16T16:30:43.040",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274663,1747413043049,-421.9,0.00016438,2,"2025-05-16T16:30:43.049",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274664,1747413043058,-497.96160501,0.00016438,2,"2025-05-16T16:30:43.058",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274665,1747413043069,-61.55839499,0.00016438,2,"2025-05-16T16:30:43.069",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274666,1747413043079,-400.0,0.00016438,2,"2025-05-16T16:30:43.079",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274667,1747413043088,-400.0,0.00016438,2,"2025-05-16T16:30:43.088",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274669,1747413043097,-400.0,0.00016438,2,"2025-05-16T16:30:43.097",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274671,1747413043106,-400.0,0.00016438,2,"2025-05-16T16:30:43.106",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274673,1747413043115,-400.0,0.00016438,2,"2025-05-16T16:30:43.115",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274674,1747413043125,-496.9,0.00016438,2,"2025-05-16T16:30:43.125",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274675,1747413043134,-400.0,0.00016438,2,"2025-05-16T16:30:43.134",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274676,1747413043144,-440.03,0.00016438,2,"2025-05-16T16:30:43.144",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274677,1747413043156,-183.32633634,0.00016438,2,"2025-05-16T16:30:43.156",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274678,1747413043165,-476.07,0.00016438,2,"2025-05-16T16:30:43.165",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274679,1747413043175,-400.0,0.00016438,2,"2025-05-16T16:30:43.175",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274680,1747413043184,-484.4,0.00016438,2,"2025-05-16T16:30:43.184",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274681,1747413043195,-400.0,0.00016438,2,"2025-05-16T16:30:43.195",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274682,1747413043204,-1436.13,0.00016438,2,"2025-05-16T16:30:43.204",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274683,1747413043214,-540.56,0.00016438,2,"2025-05-16T16:30:43.214",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274684,1747413043224,-400.0,0.00016438,2,"2025-05-16T16:30:43.224",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274685,1747413043234,-400.0,0.00016438,2,"2025-05-16T16:30:43.234",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274686,1747413043243,-409.64,0.00016438,2,"2025-05-16T16:30:43.243",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274687,1747413043253,-400.0,0.00016438,2,"2025-05-16T16:30:43.253",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274688,1747413043262,-400.0,0.00016438,2,"2025-05-16T16:30:43.262",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274689,1747413043276,-400.0,0.00016438,2,"2025-05-16T16:30:43.276",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274690,1747413043286,-400.0,0.00016438,2,"2025-05-16T16:30:43.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274691,1747413043296,-400.0,0.00016438,2,"2025-05-16T16:30:43.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274692,1747413043306,-400.0,0.00016438,2,"2025-05-16T16:30:43.306",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274693,1747413043315,-151.0,0.00016438,2,"2025-05-16T16:30:43.315",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274694,1747413043325,-648.31,0.00016438,2,"2025-05-16T16:30:43.325",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274695,1747413043334,-400.0,0.00016438,2,"2025-05-16T16:30:43.334",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274696,1747413043343,-474.00303892,0.00016438,2,"2025-05-16T16:30:43.343",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274697,1747413043353,-400.0,0.00016438,2,"2025-05-16T16:30:43.353",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274698,1747413043364,-437.93,0.00016438,2,"2025-05-16T16:30:43.364",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274699,1747413043374,-400.0,0.00016438,2,"2025-05-16T16:30:43.374",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274700,1747413043384,-400.0,0.00016438,2,"2025-05-16T16:30:43.384",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274701,1747413043393,-639.4,0.00016438,2,"2025-05-16T16:30:43.393",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274702,1747413043404,-400.0,0.00016438,2,"2025-05-16T16:30:43.404",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274703,1747413043414,-400.0,0.00016438,2,"2025-05-16T16:30:43.414",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274704,1747413043424,-400.0,0.00016438,2,"2025-05-16T16:30:43.424",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274705,1747413043433,-804.68,0.00016438,2,"2025-05-16T16:30:43.433",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274706,1747413043443,-400.0,0.00016438,2,"2025-05-16T16:30:43.443",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274707,1747413043453,-400.0,0.00016438,2,"2025-05-16T16:30:43.453",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274708,1747413043463,-554.22,0.00016438,2,"2025-05-16T16:30:43.463",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274709,1747413043472,-400.0,0.00016438,2,"2025-05-16T16:30:43.472",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274710,1747413043482,-400.0,0.00016438,2,"2025-05-16T16:30:43.482",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274711,1747413043492,-578.86,0.00016438,2,"2025-05-16T16:30:43.492",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274712,1747413043502,-587.26,0.00016438,2,"2025-05-16T16:30:43.502",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274713,1747413043512,-400.0,0.00016438,2,"2025-05-16T16:30:43.512",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274714,1747413043523,-12500.0,0.00016438,2,"2025-05-16T16:30:43.523",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274715,1747413043532,-400.0,0.00016438,2,"2025-05-16T16:30:43.532",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274716,1747413043542,-400.0,0.00016438,2,"2025-05-16T16:30:43.542",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274717,1747413043551,-151.0,0.00016438,2,"2025-05-16T16:30:43.551",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274718,1747413043561,-378.15,0.00016438,2,"2025-05-16T16:30:43.561",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274719,1747413043570,-400.0,0.00016438,2,"2025-05-16T16:30:43.570",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274720,1747413043579,-400.0,0.00016438,2,"2025-05-16T16:30:43.579",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274721,1747413043588,-400.0,0.00016438,2,"2025-05-16T16:30:43.588",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274722,1747413043598,-400.0,0.00016438,2,"2025-05-16T16:30:43.598",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274723,1747413043608,-400.0,0.00016438,2,"2025-05-16T16:30:43.608",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274724,1747413043617,-400.0,0.00016438,2,"2025-05-16T16:30:43.617",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274725,1747413043627,-152.646049,0.00016438,2,"2025-05-16T16:30:43.627",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274726,1747413043635,-400.0,0.00016438,2,"2025-05-16T16:30:43.635",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274727,1747413043644,-889.15,0.00016438,2,"2025-05-16T16:30:43.644",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274728,1747413043653,-539.97,0.00016438,2,"2025-05-16T16:30:43.653",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274729,1747413043662,-400.0,0.00016438,2,"2025-05-16T16:30:43.662",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274730,1747413043670,-400.0,0.00016438,2,"2025-05-16T16:30:43.670",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274731,1747413043679,-151.0,0.00016438,2,"2025-05-16T16:30:43.679",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274732,1747413043688,-400.0,0.00016438,2,"2025-05-16T16:30:43.688",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274733,1747413043698,-151.0,0.00016438,2,"2025-05-16T16:30:43.698",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274734,1747413043707,-400.0,0.00016438,2,"2025-05-16T16:30:43.707",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274735,1747413043717,-400.0,0.00016438,2,"2025-05-16T16:30:43.717",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274736,1747413043727,-400.0,0.00016438,2,"2025-05-16T16:30:43.727",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274737,1747413043736,-400.0,0.00016438,2,"2025-05-16T16:30:43.736",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274738,1747413043746,-748.19,0.00016438,2,"2025-05-16T16:30:43.746",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274739,1747413043755,-420.91,0.00016438,2,"2025-05-16T16:30:43.755",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274740,1747413043765,-400.0,0.00016438,2,"2025-05-16T16:30:43.765",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274741,1747413043774,-400.0,0.00016438,2,"2025-05-16T16:30:43.774",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274742,1747413043784,-400.0,0.00016438,2,"2025-05-16T16:30:43.784",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274743,1747413043794,-400.0,0.00016438,2,"2025-05-16T16:30:43.794",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274744,1747413043803,-400.0,0.00016438,2,"2025-05-16T16:30:43.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274745,1747413043812,-400.0,0.00016438,2,"2025-05-16T16:30:43.812",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274746,1747413043822,-514.82,0.00016438,2,"2025-05-16T16:30:43.822",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274747,1747413043831,-400.0,0.00016438,2,"2025-05-16T16:30:43.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274748,1747413043840,-400.0,0.00016438,2,"2025-05-16T16:30:43.840",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274749,1747413043849,-400.0,0.00016438,2,"2025-05-16T16:30:43.849",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274750,1747413043859,-400.0,0.00016438,2,"2025-05-16T16:30:43.859",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274751,1747413043868,-400.0,0.00016438,2,"2025-05-16T16:30:43.868",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274752,1747413043878,-510.38632454,0.00016438,2,"2025-05-16T16:30:43.878",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274753,1747413043887,-400.0,0.00016438,2,"2025-05-16T16:30:43.887",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274754,1747413043896,-400.0,0.00016438,2,"2025-05-16T16:30:43.896",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274755,1747413043906,-400.0,0.00016438,2,"2025-05-16T16:30:43.906",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274756,1747413043915,-400.0,0.00016438,2,"2025-05-16T16:30:43.915",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274757,1747413043924,-400.0,0.00016438,2,"2025-05-16T16:30:43.924",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274758,1747413043934,-400.0,0.00016438,2,"2025-05-16T16:30:43.934",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274759,1747413043943,-158.446461,0.00016438,2,"2025-05-16T16:30:43.943",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274760,1747413043952,-400.0,0.00016438,2,"2025-05-16T16:30:43.952",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274761,1747413043962,-1082.08,0.00016438,2,"2025-05-16T16:30:43.962",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274762,1747413043971,-400.0,0.00016438,2,"2025-05-16T16:30:43.971",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274763,1747413043981,-400.0,0.00016438,2,"2025-05-16T16:30:43.981",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274764,1747413043990,-400.0,0.00016438,2,"2025-05-16T16:30:43.990",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274765,1747413043999,-400.0,0.00016438,2,"2025-05-16T16:30:43.999",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274766,1747413044009,-400.0,0.00016438,2,"2025-05-16T16:30:44.009",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274767,1747413044019,-400.0,0.00016438,2,"2025-05-16T16:30:44.019",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274768,1747413044029,-480.96146944,0.00016438,2,"2025-05-16T16:30:44.029",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274769,1747413044038,-795.32,0.00016438,2,"2025-05-16T16:30:44.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274770,1747413044047,-576.83,0.00016438,2,"2025-05-16T16:30:44.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274771,1747413044056,-400.0,0.00016438,2,"2025-05-16T16:30:44.056",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274772,1747413044064,-119.04807936,0.00016438,2,"2025-05-16T16:30:44.064",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274773,1747413044083,-328.78192064,0.00016438,2,"2025-05-16T16:30:44.083",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274774,1747413044092,-151.0,0.00016438,2,"2025-05-16T16:30:44.092",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274775,1747413044102,-400.0,0.00016438,2,"2025-05-16T16:30:44.102",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274776,1747413044111,-400.0,0.00016438,2,"2025-05-16T16:30:44.111",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274777,1747413044120,-43.37515901,0.00016438,2,"2025-05-16T16:30:44.120",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274778,1747413045461,-251.84392001,0.00016428,2,"2025-05-16T16:30:45.461",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274779,1747413045471,-356.62484099,0.00016438,2,"2025-05-16T16:30:45.471",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274780,1747413045480,-400.0,0.00016438,2,"2025-05-16T16:30:45.480",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274781,1747413045490,-400.0,0.00016438,2,"2025-05-16T16:30:45.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274782,1747413045499,-477.7,0.00016438,2,"2025-05-16T16:30:45.499",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274783,1747413045508,-400.0,0.00016438,2,"2025-05-16T16:30:45.508",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274784,1747413045519,-492.28,0.00016438,2,"2025-05-16T16:30:45.519",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274785,1747413045529,-400.0,0.00016438,2,"2025-05-16T16:30:45.529",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274786,1747413045539,-400.0,0.00016438,2,"2025-05-16T16:30:45.539",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274787,1747413045548,-400.0,0.00016438,2,"2025-05-16T16:30:45.548",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274788,1747413045558,-644.88,0.00016438,2,"2025-05-16T16:30:45.558",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274789,1747413045567,-400.0,0.00016438,2,"2025-05-16T16:30:45.567",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274790,1747413045577,-400.0,0.00016438,2,"2025-05-16T16:30:45.577",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274791,1747413045586,-151.0,0.00016438,2,"2025-05-16T16:30:45.586",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274792,1747413045596,-151.0,0.00016438,2,"2025-05-16T16:30:45.596",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274793,1747413045605,-400.0,0.00016438,2,"2025-05-16T16:30:45.605",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274794,1747413045615,-400.0,0.00016438,2,"2025-05-16T16:30:45.615",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274795,1747413045624,-690.57,0.00016438,2,"2025-05-16T16:30:45.624",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274796,1747413045634,-784.98,0.00016438,2,"2025-05-16T16:30:45.634",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274797,1747413045643,-400.0,0.00016438,2,"2025-05-16T16:30:45.643",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274798,1747413045652,-562.2,0.00016438,2,"2025-05-16T16:30:45.652",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274799,1747413045661,-227.58771826,0.00016438,2,"2025-05-16T16:30:45.661",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274800,1747413045671,-400.0,0.00016438,2,"2025-05-16T16:30:45.671",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274801,1747413045680,-400.0,0.00016438,2,"2025-05-16T16:30:45.680",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274802,1747413045690,-580.47,0.00016438,2,"2025-05-16T16:30:45.690",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274803,1747413045699,-899.73,0.00016438,2,"2025-05-16T16:30:45.699",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274804,1747413045708,-317.80976208,0.00016438,2,"2025-05-16T16:30:45.708",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274805,1747413045717,-400.0,0.00016438,2,"2025-05-16T16:30:45.717",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274806,1747413045727,-400.0,0.00016438,2,"2025-05-16T16:30:45.727",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274807,1747413045736,-400.0,0.00016438,2,"2025-05-16T16:30:45.736",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274808,1747413045745,-400.0,0.00016438,2,"2025-05-16T16:30:45.745",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274809,1747413045755,-400.0,0.00016438,2,"2025-05-16T16:30:45.755",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274810,1747413045764,-400.0,0.00016438,2,"2025-05-16T16:30:45.764",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274811,1747413045773,-400.0,0.00016438,2,"2025-05-16T16:30:45.773",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274812,1747413045783,-400.0,0.00016438,2,"2025-05-16T16:30:45.783",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274813,1747413045792,-531.06,0.00016438,2,"2025-05-16T16:30:45.792",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274814,1747413045801,-400.0,0.00016438,2,"2025-05-16T16:30:45.801",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274815,1747413045811,-400.0,0.00016438,2,"2025-05-16T16:30:45.811",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274816,1747413045820,-400.0,0.00016438,2,"2025-05-16T16:30:45.820",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274817,1747413045829,-400.0,0.00016438,2,"2025-05-16T16:30:45.829",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274818,1747413045840,-680.93,0.00016438,2,"2025-05-16T16:30:45.840",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274819,1747413045850,-400.0,0.00016438,2,"2025-05-16T16:30:45.850",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274820,1747413045860,-400.0,0.00016438,2,"2025-05-16T16:30:45.860",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274821,1747413045869,-406.17,0.00016438,2,"2025-05-16T16:30:45.869",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274822,1747413045879,-634.42,0.00016438,2,"2025-05-16T16:30:45.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274823,1747413045891,-400.0,0.00016438,2,"2025-05-16T16:30:45.891",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274824,1747413045902,-400.0,0.00016438,2,"2025-05-16T16:30:45.902",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274825,1747413045913,-400.0,0.00016438,2,"2025-05-16T16:30:45.913",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274826,1747413045923,-400.0,0.00016438,2,"2025-05-16T16:30:45.923",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274827,1747413045933,-404.93,0.00016438,2,"2025-05-16T16:30:45.933",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274828,1747413045942,-464.73,0.00016438,2,"2025-05-16T16:30:45.942",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274829,1747413045951,-400.0,0.00016438,2,"2025-05-16T16:30:45.951",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274830,1747413045960,-400.0,0.00016438,2,"2025-05-16T16:30:45.960",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274831,1747413046220,-450.0,0.00016438,2,"2025-05-16T16:30:46.220",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274832,1747413046238,-936.4,0.00016438,2,"2025-05-16T16:30:46.238",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274833,1747413046248,-400.0,0.00016438,2,"2025-05-16T16:30:46.248",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274834,1747413046257,-400.0,0.00016438,2,"2025-05-16T16:30:46.257",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274835,1747413046267,-400.0,0.00016438,2,"2025-05-16T16:30:46.267",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274836,1747413046277,-151.0,0.00016438,2,"2025-05-16T16:30:46.277",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274837,1747413046286,-530.88,0.00016438,2,"2025-05-16T16:30:46.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274838,1747413046295,-400.0,0.00016438,2,"2025-05-16T16:30:46.295",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274839,1747413046304,-451.5102524,0.00016438,2,"2025-05-16T16:30:46.304",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274840,1747413046314,-400.0,0.00016438,2,"2025-05-16T16:30:46.314",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274841,1747413046323,-790.71,0.00016438,2,"2025-05-16T16:30:46.323",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274842,1747413046332,-400.0,0.00016438,2,"2025-05-16T16:30:46.332",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274843,1747413046342,-400.0,0.00016438,2,"2025-05-16T16:30:46.342",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274844,1747413046351,-400.0,0.00016438,2,"2025-05-16T16:30:46.351",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274845,1747413046361,-504.12,0.00016438,2,"2025-05-16T16:30:46.361",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274846,1747413046370,-400.0,0.00016438,2,"2025-05-16T16:30:46.370",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274847,1747413046379,-407.64,0.00016438,2,"2025-05-16T16:30:46.379",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274848,1747413046388,-400.0,0.00016438,2,"2025-05-16T16:30:46.388",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274849,1747413046398,-281.3419134,0.00016438,2,"2025-05-16T16:30:46.398",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274850,1747413046407,-400.0,0.00016438,2,"2025-05-16T16:30:46.407",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274851,1747413046416,-403.79,0.00016438,2,"2025-05-16T16:30:46.416",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274852,1747413046425,-400.0,0.00016438,2,"2025-05-16T16:30:46.425",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274853,1747413046434,-1115.9,0.00016438,2,"2025-05-16T16:30:46.434",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274854,1747413046444,-541.15854551,0.00016438,2,"2025-05-16T16:30:46.444",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274855,1747413046453,-840.49,0.00016438,2,"2025-05-16T16:30:46.453",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274856,1747413046462,-151.0,0.00016438,2,"2025-05-16T16:30:46.462",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274857,1747413046471,-414.07,0.00016438,2,"2025-05-16T16:30:46.471",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274858,1747413046481,-624.43,0.00016438,2,"2025-05-16T16:30:46.481",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274859,1747413046490,-400.0,0.00016438,2,"2025-05-16T16:30:46.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274860,1747413046500,-1331.43,0.00016438,2,"2025-05-16T16:30:46.500",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274861,1747413046510,-400.0,0.00016438,2,"2025-05-16T16:30:46.510",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274862,1747413046519,-400.0,0.00016438,2,"2025-05-16T16:30:46.519",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274863,1747413046529,-264.487471,0.00016438,2,"2025-05-16T16:30:46.529",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274864,1747413046538,-403.00669421,0.00016438,2,"2025-05-16T16:30:46.538",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274865,1747413046547,-400.0,0.00016438,2,"2025-05-16T16:30:46.547",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274866,1747413046556,-400.0,0.00016438,2,"2025-05-16T16:30:46.556",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274867,1747413046566,-1351.7,0.00016438,2,"2025-05-16T16:30:46.566",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274868,1747413046576,-1458.12,0.00016438,2,"2025-05-16T16:30:46.576",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274869,1747413046585,-400.0,0.00016438,2,"2025-05-16T16:30:46.585",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274870,1747413046595,-400.0,0.00016438,2,"2025-05-16T16:30:46.595",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274871,1747413046604,-990.59,0.00016438,2,"2025-05-16T16:30:46.604",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274872,1747413046613,-444.21,0.00016438,2,"2025-05-16T16:30:46.613",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274873,1747413046623,-400.0,0.00016438,2,"2025-05-16T16:30:46.623",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274874,1747413046632,-400.0,0.00016438,2,"2025-05-16T16:30:46.632",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274875,1747413046642,-400.0,0.00016438,2,"2025-05-16T16:30:46.642",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274876,1747413046651,-1167.41,0.00016438,2,"2025-05-16T16:30:46.651",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274877,1747413046660,-400.0,0.00016438,2,"2025-05-16T16:30:46.660",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274878,1747413046669,-407.57,0.00016438,2,"2025-05-16T16:30:46.669",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274879,1747413046678,-151.0,0.00016438,2,"2025-05-16T16:30:46.678",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274880,1747413046687,-271.38077958,0.00016438,2,"2025-05-16T16:30:46.687",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274881,1747413046697,-544.00789997,0.00016438,2,"2025-05-16T16:30:46.697",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274882,1747413046706,-543.92,0.00016438,2,"2025-05-16T16:30:46.706",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274883,1747413046715,-1750.65,0.00016438,2,"2025-05-16T16:30:46.715",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274884,1747413046724,-400.0,0.00016438,2,"2025-05-16T16:30:46.724",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274885,1747413046734,-151.0,0.00016438,2,"2025-05-16T16:30:46.734",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274886,1747413046744,-400.0,0.00016438,2,"2025-05-16T16:30:46.744",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274887,1747413046753,-400.0,0.00016438,2,"2025-05-16T16:30:46.753",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274888,1747413046762,-400.0,0.00016438,2,"2025-05-16T16:30:46.762",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274889,1747413046772,-400.0,0.00016438,2,"2025-05-16T16:30:46.772",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274890,1747413046781,-216.39811612,0.00016438,2,"2025-05-16T16:30:46.781",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274891,1747413046790,-400.0,0.00016438,2,"2025-05-16T16:30:46.790",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274892,1747413046800,-400.0,0.00016438,2,"2025-05-16T16:30:46.800",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274893,1747413046810,-400.0,0.00016438,2,"2025-05-16T16:30:46.810",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274894,1747413046819,-529.38,0.00016438,2,"2025-05-16T16:30:46.819",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274895,1747413046829,-1543.78,0.00016438,2,"2025-05-16T16:30:46.829",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274896,1747413046838,-958.0,0.00016438,2,"2025-05-16T16:30:46.838",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274897,1747413046847,-400.0,0.00016438,2,"2025-05-16T16:30:46.847",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274898,1747413046857,-428.98,0.00016438,2,"2025-05-16T16:30:46.857",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274899,1747413046866,-403.4,0.00016438,2,"2025-05-16T16:30:46.866",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274900,1747413046876,-255.71241792,0.00016438,2,"2025-05-16T16:30:46.876",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274901,1747413046885,-151.0,0.00016438,2,"2025-05-16T16:30:46.885",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274902,1747413046894,-151.0,0.00016438,2,"2025-05-16T16:30:46.894",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274903,1747413046904,-825.34,0.00016438,2,"2025-05-16T16:30:46.904",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274904,1747413046913,-400.0,0.00016438,2,"2025-05-16T16:30:46.913",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274905,1747413046922,-527.73,0.00016438,2,"2025-05-16T16:30:46.922",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274906,1747413046932,-407.73,0.00016438,2,"2025-05-16T16:30:46.932",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274907,1747413046941,-400.0,0.00016438,2,"2025-05-16T16:30:46.941",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274908,1747413046950,-400.0,0.00016438,2,"2025-05-16T16:30:46.950",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274909,1747413046960,-641.04,0.00016438,2,"2025-05-16T16:30:46.960",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274910,1747413046969,-400.0,0.00016438,2,"2025-05-16T16:30:46.969",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274911,1747413046978,-400.0,0.00016438,2,"2025-05-16T16:30:46.978",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274912,1747413046987,-400.0,0.00016438,2,"2025-05-16T16:30:46.987",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274913,1747413046997,-1012.13,0.00016438,2,"2025-05-16T16:30:46.997",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274914,1747413047007,-678.6,0.00016438,2,"2025-05-16T16:30:47.007",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274915,1747413047016,-621.91,0.00016438,2,"2025-05-16T16:30:47.016",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274916,1747413047025,-383.08721912,0.00016438,2,"2025-05-16T16:30:47.025",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274917,1747413047034,-400.0,0.00016438,2,"2025-05-16T16:30:47.034",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274918,1747413047043,-400.0,0.00016438,2,"2025-05-16T16:30:47.043",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274919,1747413047052,-400.0,0.00016438,2,"2025-05-16T16:30:47.052",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274920,1747413047061,-231.05029407,0.00016438,2,"2025-05-16T16:30:47.061",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274921,1747413047070,-400.0,0.00016438,2,"2025-05-16T16:30:47.070",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274922,1747413047079,-1117.9,0.00016438,2,"2025-05-16T16:30:47.079",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274923,1747413047088,-400.0,0.00016438,2,"2025-05-16T16:30:47.088",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274924,1747413047097,-400.0,0.00016438,2,"2025-05-16T16:30:47.097",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274925,1747413047106,-400.0,0.00016438,2,"2025-05-16T16:30:47.106",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274926,1747413047116,-926.37,0.00016438,2,"2025-05-16T16:30:47.116",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274927,1747413047125,-543.14,0.00016438,2,"2025-05-16T16:30:47.125",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274928,1747413047135,-400.0,0.00016438,2,"2025-05-16T16:30:47.135",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274929,1747413047144,-400.0,0.00016438,2,"2025-05-16T16:30:47.144",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274930,1747413047155,-506.68,0.00016438,2,"2025-05-16T16:30:47.155",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274931,1747413047166,-400.0,0.00016438,2,"2025-05-16T16:30:47.166",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274932,1747413047175,-400.0,0.00016438,2,"2025-05-16T16:30:47.175",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274933,1747413047184,-573.56,0.00016438,2,"2025-05-16T16:30:47.184",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274934,1747413047195,-400.0,0.00016438,2,"2025-05-16T16:30:47.195",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274935,1747413047205,-400.0,0.00016438,2,"2025-05-16T16:30:47.205",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274936,1747413047215,-1184.14,0.00016438,2,"2025-05-16T16:30:47.215",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274937,1747413047225,-656.45,0.00016438,2,"2025-05-16T16:30:47.225",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274938,1747413047236,-400.0,0.00016438,2,"2025-05-16T16:30:47.236",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274939,1747413047246,-400.0,0.00016438,2,"2025-05-16T16:30:47.246",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274940,1747413047257,-400.0,0.00016438,2,"2025-05-16T16:30:47.257",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274941,1747413047268,-769.51,0.00016438,2,"2025-05-16T16:30:47.268",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274942,1747413047278,-400.0,0.00016438,2,"2025-05-16T16:30:47.278",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274943,1747413047287,-501.22,0.00016438,2,"2025-05-16T16:30:47.287",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274944,1747413047299,-1597.8,0.00016438,2,"2025-05-16T16:30:47.299",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274945,1747413047308,-582.1,0.00016438,2,"2025-05-16T16:30:47.308",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274946,1747413047317,-400.0,0.00016438,2,"2025-05-16T16:30:47.317",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274947,1747413047326,-912.57,0.00016438,2,"2025-05-16T16:30:47.326",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274948,1747413047336,-762.9,0.00016438,2,"2025-05-16T16:30:47.336",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274949,1747413047345,-400.0,0.00016438,2,"2025-05-16T16:30:47.345",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274950,1747413047355,-400.0,0.00016438,2,"2025-05-16T16:30:47.355",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274951,1747413047366,-400.0,0.00016438,2,"2025-05-16T16:30:47.366",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274952,1747413047375,-547.57,0.00016438,2,"2025-05-16T16:30:47.375",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274953,1747413047385,-685.02,0.00016438,2,"2025-05-16T16:30:47.385",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274954,1747413047395,-400.0,0.00016438,2,"2025-05-16T16:30:47.395",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274955,1747413047405,-400.0,0.00016438,2,"2025-05-16T16:30:47.405",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274956,1747413047414,-400.0,0.00016438,2,"2025-05-16T16:30:47.414",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274957,1747413047424,-592.11,0.00016438,2,"2025-05-16T16:30:47.424",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274958,1747413047434,-400.0,0.00016438,2,"2025-05-16T16:30:47.434",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274959,1747413047443,-589.63,0.00016438,2,"2025-05-16T16:30:47.443",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274960,1747413047453,-400.0,0.00016438,2,"2025-05-16T16:30:47.453",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274961,1747413047462,-400.0,0.00016438,2,"2025-05-16T16:30:47.462",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274962,1747413047471,-400.0,0.00016438,2,"2025-05-16T16:30:47.471",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274963,1747413047480,-400.0,0.00016438,2,"2025-05-16T16:30:47.480",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274964,1747413047489,-400.0,0.00016438,2,"2025-05-16T16:30:47.489",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274965,1747413047499,-407.67,0.00016438,2,"2025-05-16T16:30:47.499",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274966,1747413047508,-400.0,0.00016438,2,"2025-05-16T16:30:47.508",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274967,1747413047518,-400.0,0.00016438,2,"2025-05-16T16:30:47.518",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274968,1747413047528,-400.0,0.00016438,2,"2025-05-16T16:30:47.528",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274969,1747413047538,-400.0,0.00016438,2,"2025-05-16T16:30:47.538",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274970,1747413047547,-603.93,0.00016438,2,"2025-05-16T16:30:47.547",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274971,1747413047558,-400.0,0.00016438,2,"2025-05-16T16:30:47.558",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274972,1747413047567,-400.0,0.00016438,2,"2025-05-16T16:30:47.567",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274973,1747413047577,-850.39,0.00016438,2,"2025-05-16T16:30:47.577",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274974,1747413047587,-400.0,0.00016438,2,"2025-05-16T16:30:47.587",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274975,1747413047597,-400.0,0.00016438,2,"2025-05-16T16:30:47.597",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274976,1747413047606,-465.8,0.00016438,2,"2025-05-16T16:30:47.606",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274977,1747413047616,-1347.65,0.00016438,2,"2025-05-16T16:30:47.616",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274978,1747413047626,-1186.14,0.00016438,2,"2025-05-16T16:30:47.626",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274979,1747413047635,-400.0,0.00016438,2,"2025-05-16T16:30:47.635",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274980,1747413047644,-273.74619415,0.00016438,2,"2025-05-16T16:30:47.644",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274981,1747413047686,-126.25380585,0.00016438,2,"2025-05-16T16:30:47.686",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274982,1747413047696,-419.39,0.00016438,2,"2025-05-16T16:30:47.696",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274983,1747413047706,-369.15619415,0.00016438,2,"2025-05-16T16:30:47.706",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274984,1747413047717,-444.51380585,0.00016438,2,"2025-05-16T16:30:47.717",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274985,1747413047727,-494.3,0.00016438,2,"2025-05-16T16:30:47.727",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274986,1747413047735,-400.0,0.00016438,2,"2025-05-16T16:30:47.735",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274987,1747413047744,-960.66,0.00016438,2,"2025-05-16T16:30:47.744",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274988,1747413047753,-595.78,0.00016438,2,"2025-05-16T16:30:47.753",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274989,1747413047763,-1056.43,0.00016438,2,"2025-05-16T16:30:47.763",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274990,1747413047774,-400.0,0.00016438,2,"2025-05-16T16:30:47.774",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274991,1747413047784,-400.0,0.00016438,2,"2025-05-16T16:30:47.784",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274992,1747413047793,-400.0,0.00016438,2,"2025-05-16T16:30:47.793",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274993,1747413047804,-509.79,0.00016438,2,"2025-05-16T16:30:47.804",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274994,1747413047814,-400.0,0.00016438,2,"2025-05-16T16:30:47.814",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274995,1747413047823,-400.0,0.00016438,2,"2025-05-16T16:30:47.823",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274996,1747413047832,-400.0,0.00016438,2,"2025-05-16T16:30:47.832",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274997,1747413047841,-151.0,0.00016438,2,"2025-05-16T16:30:47.841",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274998,1747413047850,-545.17,0.00016438,2,"2025-05-16T16:30:47.850",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361274999,1747413047860,-483.71,0.00016438,2,"2025-05-16T16:30:47.860",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275000,1747413047869,-1656.77,0.00016438,2,"2025-05-16T16:30:47.869",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275001,1747413047890,-681.43,0.00016438,2,"2025-05-16T16:30:47.890",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275002,1747413047900,-553.92,0.00016438,2,"2025-05-16T16:30:47.900",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275003,1747413047910,-151.0,0.00016438,2,"2025-05-16T16:30:47.910",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275004,1747413047920,-442.7891706,0.00016438,2,"2025-05-16T16:30:47.920",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275005,1747413047930,-795.69,0.00016438,2,"2025-05-16T16:30:47.930",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275006,1747413047940,-400.0,0.00016438,2,"2025-05-16T16:30:47.940",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275007,1747413047950,-400.0,0.00016438,2,"2025-05-16T16:30:47.950",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275008,1747413047960,-151.0,0.00016438,2,"2025-05-16T16:30:47.960",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275009,1747413047969,-400.0,0.00016438,2,"2025-05-16T16:30:47.969",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275010,1747413047979,-400.0,0.00016438,2,"2025-05-16T16:30:47.979",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275011,1747413047989,-567.62,0.00016438,2,"2025-05-16T16:30:47.989",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275012,1747413047998,-400.0,0.00016438,2,"2025-05-16T16:30:47.998",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275013,1747413048008,-400.0,0.00016438,2,"2025-05-16T16:30:48.008",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275014,1747413048018,-416.92,0.00016438,2,"2025-05-16T16:30:48.018",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275015,1747413048027,-400.0,0.00016438,2,"2025-05-16T16:30:48.027",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275016,1747413048037,-626.57,0.00016438,2,"2025-05-16T16:30:48.037",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275017,1747413048047,-400.0,0.00016438,2,"2025-05-16T16:30:48.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275018,1747413048057,-151.0,0.00016438,2,"2025-05-16T16:30:48.057",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275019,1747413048067,-151.0,0.00016438,2,"2025-05-16T16:30:48.067",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275020,1747413048076,-400.0,0.00016438,2,"2025-05-16T16:30:48.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275021,1747413048087,-400.0,0.00016438,2,"2025-05-16T16:30:48.087",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275022,1747413048097,-400.0,0.00016438,2,"2025-05-16T16:30:48.097",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275023,1747413048106,-1332.41,0.00016438,2,"2025-05-16T16:30:48.106",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275024,1747413048116,-400.0,0.00016438,2,"2025-05-16T16:30:48.116",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275025,1747413048126,-400.0,0.00016438,2,"2025-05-16T16:30:48.126",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275026,1747413048135,-743.03,0.00016438,2,"2025-05-16T16:30:48.135",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275027,1747413048145,-400.0,0.00016438,2,"2025-05-16T16:30:48.145",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275028,1747413048158,-151.0,0.00016438,2,"2025-05-16T16:30:48.158",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275029,1747413048168,-562.1,0.00016438,2,"2025-05-16T16:30:48.168",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275030,1747413048178,-400.0,0.00016438,2,"2025-05-16T16:30:48.178",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275031,1747413048188,-151.0,0.00016438,2,"2025-05-16T16:30:48.188",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275032,1747413048199,-411.94,0.00016438,2,"2025-05-16T16:30:48.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275033,1747413048209,-400.0,0.00016438,2,"2025-05-16T16:30:48.209",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275034,1747413048218,-450.34298567,0.00016438,2,"2025-05-16T16:30:48.218",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275035,1747413048230,-556.82,0.00016438,2,"2025-05-16T16:30:48.230",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275036,1747413048239,-151.0,0.00016438,2,"2025-05-16T16:30:48.239",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275037,1747413048248,-788.67,0.00016438,2,"2025-05-16T16:30:48.248",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275038,1747413048257,-1861.5,0.00016438,2,"2025-05-16T16:30:48.257",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275039,1747413048268,-400.0,0.00016438,2,"2025-05-16T16:30:48.268",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275040,1747413048277,-400.0,0.00016438,2,"2025-05-16T16:30:48.277",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275041,1747413048286,-400.0,0.00016438,2,"2025-05-16T16:30:48.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275042,1747413048296,-821.0,0.00016438,2,"2025-05-16T16:30:48.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275043,1747413048305,-312.21428517,0.00016438,2,"2025-05-16T16:30:48.305",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275044,1747413048315,-400.0,0.00016438,2,"2025-05-16T16:30:48.315",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275045,1747413048324,-405.08,0.00016438,2,"2025-05-16T16:30:48.324",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275046,1747413048334,-400.0,0.00016438,2,"2025-05-16T16:30:48.334",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275047,1747413048344,-420.79046021,0.00016438,2,"2025-05-16T16:30:48.344",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275048,1747413048354,-400.0,0.00016438,2,"2025-05-16T16:30:48.354",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275049,1747413048363,-496.31,0.00016438,2,"2025-05-16T16:30:48.363",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275050,1747413048374,-1107.01,0.00016438,2,"2025-05-16T16:30:48.374",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275051,1747413048384,-400.0,0.00016438,2,"2025-05-16T16:30:48.384",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275052,1747413048394,-400.0,0.00016438,2,"2025-05-16T16:30:48.394",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275053,1747413048403,-400.0,0.00016438,2,"2025-05-16T16:30:48.403",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275054,1747413048413,-681.59,0.00016438,2,"2025-05-16T16:30:48.413",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275055,1747413048422,-400.0,0.00016438,2,"2025-05-16T16:30:48.422",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275056,1747413048432,-400.0,0.00016438,2,"2025-05-16T16:30:48.432",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275057,1747413048442,-295.02486027,0.00016438,2,"2025-05-16T16:30:48.442",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275058,1747413048451,-648.59,0.00016438,2,"2025-05-16T16:30:48.451",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275059,1747413048461,-400.0,0.00016438,2,"2025-05-16T16:30:48.461",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275060,1747413048470,-400.0,0.00016438,2,"2025-05-16T16:30:48.470",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275061,1747413048480,-400.0,0.00016438,2,"2025-05-16T16:30:48.480",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275062,1747413048489,-400.0,0.00016438,2,"2025-05-16T16:30:48.489",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275063,1747413048499,-678.47,0.00016438,2,"2025-05-16T16:30:48.499",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275064,1747413048509,-834.2,0.00016438,2,"2025-05-16T16:30:48.509",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275065,1747413048519,-1460.51,0.00016438,2,"2025-05-16T16:30:48.519",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275066,1747413048529,-844.35,0.00016438,2,"2025-05-16T16:30:48.529",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275067,1747413048538,-400.0,0.00016438,2,"2025-05-16T16:30:48.538",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275068,1747413048548,-1651.16,0.00016438,2,"2025-05-16T16:30:48.548",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275069,1747413048558,-1687.51,0.00016438,2,"2025-05-16T16:30:48.558",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275070,1747413048567,-472.55,0.00016438,2,"2025-05-16T16:30:48.567",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275071,1747413048577,-400.0,0.00016438,2,"2025-05-16T16:30:48.577",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275072,1747413048587,-400.0,0.00016438,2,"2025-05-16T16:30:48.587",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275073,1747413048597,-400.0,0.00016438,2,"2025-05-16T16:30:48.597",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275074,1747413048607,-1237.08,0.00016438,2,"2025-05-16T16:30:48.607",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275075,1747413048617,-589.87,0.00016438,2,"2025-05-16T16:30:48.617",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275076,1747413048627,-439.88,0.00016438,2,"2025-05-16T16:30:48.627",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275077,1747413048637,-400.0,0.00016438,2,"2025-05-16T16:30:48.637",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275078,1747413048646,-400.0,0.00016438,2,"2025-05-16T16:30:48.646",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275079,1747413048656,-770.81,0.00016438,2,"2025-05-16T16:30:48.656",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275080,1747413048665,-459.98,0.00016438,2,"2025-05-16T16:30:48.665",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275081,1747413048675,-400.0,0.00016438,2,"2025-05-16T16:30:48.675",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275082,1747413048685,-400.0,0.00016438,2,"2025-05-16T16:30:48.685",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275083,1747413048694,-1146.34,0.00016438,2,"2025-05-16T16:30:48.694",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275084,1747413048703,-151.0,0.00016438,2,"2025-05-16T16:30:48.703",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275085,1747413048713,-410.88,0.00016438,2,"2025-05-16T16:30:48.713",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275086,1747413048724,-816.13,0.00016438,2,"2025-05-16T16:30:48.724",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275087,1747413048734,-400.0,0.00016438,2,"2025-05-16T16:30:48.734",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275088,1747413048743,-437.28,0.00016438,2,"2025-05-16T16:30:48.743",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275089,1747413048753,-1094.32,0.00016438,2,"2025-05-16T16:30:48.753",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275090,1747413048763,-896.45,0.00016438,2,"2025-05-16T16:30:48.763",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275091,1747413048773,-400.0,0.00016438,2,"2025-05-16T16:30:48.773",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275092,1747413048782,-400.0,0.00016438,2,"2025-05-16T16:30:48.782",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275093,1747413048793,-151.0,0.00016438,2,"2025-05-16T16:30:48.793",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275094,1747413048803,-400.0,0.00016438,2,"2025-05-16T16:30:48.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275095,1747413048812,-151.0,0.00016438,2,"2025-05-16T16:30:48.812",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275096,1747413048821,-665.65,0.00016438,2,"2025-05-16T16:30:48.821",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275097,1747413048831,-400.0,0.00016438,2,"2025-05-16T16:30:48.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275098,1747413048840,-621.17,0.00016438,2,"2025-05-16T16:30:48.840",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275099,1747413048850,-2141.58,0.00016438,2,"2025-05-16T16:30:48.850",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275100,1747413048860,-151.0,0.00016438,2,"2025-05-16T16:30:48.860",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275101,1747413048870,-151.0,0.00016438,2,"2025-05-16T16:30:48.870",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275102,1747413048880,-151.0,0.00016438,2,"2025-05-16T16:30:48.880",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275103,1747413048889,-1671.55,0.00016438,2,"2025-05-16T16:30:48.889",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275104,1747413048899,-400.0,0.00016438,2,"2025-05-16T16:30:48.899",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275105,1747413048908,-400.0,0.00016438,2,"2025-05-16T16:30:48.908",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275106,1747413048917,-400.0,0.00016438,2,"2025-05-16T16:30:48.917",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275107,1747413048927,-151.0,0.00016438,2,"2025-05-16T16:30:48.927",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275108,1747413048937,-1135.14,0.00016438,2,"2025-05-16T16:30:48.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275109,1747413048946,-400.0,0.00016438,2,"2025-05-16T16:30:48.946",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275110,1747413048956,-400.0,0.00016438,2,"2025-05-16T16:30:48.956",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275111,1747413048966,-2205.09,0.00016438,2,"2025-05-16T16:30:48.966",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275112,1747413048975,-400.0,0.00016438,2,"2025-05-16T16:30:48.975",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275113,1747413048985,-1127.94,0.00016438,2,"2025-05-16T16:30:48.985",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275114,1747413048995,-151.0,0.00016438,2,"2025-05-16T16:30:48.995",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275115,1747413049005,-151.0,0.00016438,2,"2025-05-16T16:30:49.005",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275116,1747413049014,-400.0,0.00016438,2,"2025-05-16T16:30:49.014",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275117,1747413049025,-400.0,0.00016438,2,"2025-05-16T16:30:49.025",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275118,1747413049035,-261.98929,0.00016438,2,"2025-05-16T16:30:49.035",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275119,1747413049044,-261.98929,0.00016438,2,"2025-05-16T16:30:49.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275120,1747413049054,-216.08402317,0.00016438,2,"2025-05-16T16:30:49.054",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275121,1747413049063,-400.0,0.00016438,2,"2025-05-16T16:30:49.063",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275122,1747413049072,-501.63,0.00016438,2,"2025-05-16T16:30:49.072",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275123,1747413049082,-261.98929,0.00016438,2,"2025-05-16T16:30:49.082",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275124,1747413049092,-261.98929,0.00016438,2,"2025-05-16T16:30:49.092",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275125,1747413049101,-1897.73,0.00016438,2,"2025-05-16T16:30:49.101",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275126,1747413049111,-400.0,0.00016438,2,"2025-05-16T16:30:49.111",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275127,1747413049120,-491.35,0.00016438,2,"2025-05-16T16:30:49.120",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275128,1747413049130,-568.98,0.00016438,2,"2025-05-16T16:30:49.130",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275129,1747413049139,-7250.22905,0.00016438,2,"2025-05-16T16:30:49.139",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275130,1747413049149,-461.96,0.00016438,2,"2025-05-16T16:30:49.149",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275131,1747413049162,-400.0,0.00016438,2,"2025-05-16T16:30:49.162",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275132,1747413049172,-1101.79,0.00016438,2,"2025-05-16T16:30:49.172",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275133,1747413049182,-520.48,0.00016438,2,"2025-05-16T16:30:49.182",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275134,1747413049191,-544.7,0.00016438,2,"2025-05-16T16:30:49.191",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275135,1747413049202,-406.99918978,0.00016438,2,"2025-05-16T16:30:49.202",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275136,1747413049212,-1061.51,0.00016438,2,"2025-05-16T16:30:49.212",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275137,1747413049222,-400.0,0.00016438,2,"2025-05-16T16:30:49.222",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275138,1747413049233,-305.63044094,0.00016438,2,"2025-05-16T16:30:49.233",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275139,1747413049243,-400.0,0.00016438,2,"2025-05-16T16:30:49.243",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275140,1747413049252,-400.0,0.00016438,2,"2025-05-16T16:30:49.252",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275141,1747413049262,-476.44,0.00016438,2,"2025-05-16T16:30:49.262",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275142,1747413049273,-402.45182402,0.00016438,2,"2025-05-16T16:30:49.273",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275143,1747413049284,-542.24,0.00016438,2,"2025-05-16T16:30:49.284",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275144,1747413049294,-400.0,0.00016438,2,"2025-05-16T16:30:49.294",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275145,1747413049304,-400.0,0.00016438,2,"2025-05-16T16:30:49.304",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275146,1747413049314,-400.0,0.00016438,2,"2025-05-16T16:30:49.314",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275147,1747413049324,-1429.06,0.00016438,2,"2025-05-16T16:30:49.324",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275148,1747413049335,-400.0,0.00016438,2,"2025-05-16T16:30:49.335",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275149,1747413049346,-1748.3,0.00016438,2,"2025-05-16T16:30:49.346",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275150,1747413049356,-1159.73,0.00016438,2,"2025-05-16T16:30:49.356",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275151,1747413049367,-538.63,0.00016438,2,"2025-05-16T16:30:49.367",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275152,1747413049378,-1304.06,0.00016438,2,"2025-05-16T16:30:49.378",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275153,1747413049388,-584.71,0.00016438,2,"2025-05-16T16:30:49.388",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275154,1747413049398,-400.0,0.00016438,2,"2025-05-16T16:30:49.398",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275155,1747413049408,-400.0,0.00016438,2,"2025-05-16T16:30:49.408",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275156,1747413049417,-400.0,0.00016438,2,"2025-05-16T16:30:49.417",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275157,1747413049427,-522.52,0.00016438,2,"2025-05-16T16:30:49.427",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275158,1747413049437,-400.0,0.00016438,2,"2025-05-16T16:30:49.437",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275159,1747413049447,-400.0,0.00016438,2,"2025-05-16T16:30:49.447",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275160,1747413049457,-400.0,0.00016438,2,"2025-05-16T16:30:49.457",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275161,1747413049466,-400.0,0.00016438,2,"2025-05-16T16:30:49.466",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275162,1747413049476,-400.0,0.00016438,2,"2025-05-16T16:30:49.476",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275163,1747413049485,-977.94,0.00016438,2,"2025-05-16T16:30:49.485",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275164,1747413049495,-400.0,0.00016438,2,"2025-05-16T16:30:49.495",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275165,1747413049504,-400.0,0.00016438,2,"2025-05-16T16:30:49.504",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275166,1747413049513,-400.0,0.00016438,2,"2025-05-16T16:30:49.513",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275167,1747413049524,-400.0,0.00016438,2,"2025-05-16T16:30:49.524",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275168,1747413049534,-530.69,0.00016438,2,"2025-05-16T16:30:49.534",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275169,1747413049543,-400.0,0.00016438,2,"2025-05-16T16:30:49.543",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275170,1747413049553,-723.56,0.00016438,2,"2025-05-16T16:30:49.553",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275171,1747413049563,-400.0,0.00016438,2,"2025-05-16T16:30:49.563",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275172,1747413049572,-494.6,0.00016438,2,"2025-05-16T16:30:49.572",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275173,1747413049582,-428.12,0.00016438,2,"2025-05-16T16:30:49.582",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275174,1747413049592,-569.33,0.00016438,2,"2025-05-16T16:30:49.592",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275175,1747413049602,-887.15,0.00016438,2,"2025-05-16T16:30:49.602",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275176,1747413049612,-880.24,0.00016438,2,"2025-05-16T16:30:49.612",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275177,1747413049621,-400.0,0.00016438,2,"2025-05-16T16:30:49.621",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275178,1747413049631,-400.0,0.00016438,2,"2025-05-16T16:30:49.631",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275179,1747413049640,-796.58,0.00016438,2,"2025-05-16T16:30:49.640",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275180,1747413049649,-1773.9,0.00016438,2,"2025-05-16T16:30:49.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275181,1747413049659,-151.691612,0.00016438,2,"2025-05-16T16:30:49.659",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275182,1747413049668,-400.0,0.00016438,2,"2025-05-16T16:30:49.668",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275183,1747413049677,-400.0,0.00016438,2,"2025-05-16T16:30:49.677",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275184,1747413049687,-400.0,0.00016438,2,"2025-05-16T16:30:49.687",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275185,1747413049697,-400.0,0.00016438,2,"2025-05-16T16:30:49.697",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275186,1747413049706,-400.0,0.00016438,2,"2025-05-16T16:30:49.706",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275187,1747413049716,-400.0,0.00016438,2,"2025-05-16T16:30:49.716",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275188,1747413049725,-400.0,0.00016438,2,"2025-05-16T16:30:49.725",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275189,1747413049734,-400.0,0.00016438,2,"2025-05-16T16:30:49.734",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275190,1747413049744,-591.33,0.00016438,2,"2025-05-16T16:30:49.744",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275191,1747413049753,-446.04,0.00016438,2,"2025-05-16T16:30:49.753",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275192,1747413049762,-867.83,0.00016438,2,"2025-05-16T16:30:49.762",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275193,1747413049773,-437.93,0.00016438,2,"2025-05-16T16:30:49.773",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275194,1747413049783,-400.0,0.00016438,2,"2025-05-16T16:30:49.783",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275195,1747413049793,-400.0,0.00016438,2,"2025-05-16T16:30:49.793",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275196,1747413049802,-406.18,0.00016438,2,"2025-05-16T16:30:49.802",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275197,1747413049811,-674.82,0.00016438,2,"2025-05-16T16:30:49.811",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275198,1747413049820,-400.0,0.00016438,2,"2025-05-16T16:30:49.820",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275199,1747413049829,-151.0,0.00016438,2,"2025-05-16T16:30:49.829",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275200,1747413049839,-151.0,0.00016438,2,"2025-05-16T16:30:49.839",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275201,1747413049848,-151.0,0.00016438,2,"2025-05-16T16:30:49.848",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275202,1747413049857,-400.0,0.00016438,2,"2025-05-16T16:30:49.857",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275203,1747413049866,-400.0,0.00016438,2,"2025-05-16T16:30:49.866",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275204,1747413049875,-1499.03,0.00016438,2,"2025-05-16T16:30:49.875",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275205,1747413049884,-400.0,0.00016438,2,"2025-05-16T16:30:49.884",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275206,1747413049893,-510.63,0.00016438,2,"2025-05-16T16:30:49.893",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275207,1747413049903,-551.16,0.00016438,2,"2025-05-16T16:30:49.903",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275208,1747413049912,-557.232463,0.00016438,2,"2025-05-16T16:30:49.912",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275209,1747413049921,-557.232463,0.00016438,2,"2025-05-16T16:30:49.921",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275210,1747413049930,-159.86706405,0.00016438,2,"2025-05-16T16:30:49.930",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275211,1747413049940,-557.232463,0.00016438,2,"2025-05-16T16:30:49.940",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275212,1747413049949,-400.0,0.00016438,2,"2025-05-16T16:30:49.949",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275213,1747413049959,-557.232463,0.00016438,2,"2025-05-16T16:30:49.959",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275214,1747413049967,-859.24,0.00016438,2,"2025-05-16T16:30:49.967",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275215,1747413049977,-557.232463,0.00016438,2,"2025-05-16T16:30:49.977",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275216,1747413049986,-1683.48,0.00016438,2,"2025-05-16T16:30:49.986",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275217,1747413049995,-557.232463,0.00016438,2,"2025-05-16T16:30:49.995",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275218,1747413050004,-557.232463,0.00016438,2,"2025-05-16T16:30:50.004",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275219,1747413050013,-906.24,0.00016438,2,"2025-05-16T16:30:50.013",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275220,1747413050023,-557.232463,0.00016438,2,"2025-05-16T16:30:50.023",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275221,1747413050033,-151.0,0.00016438,2,"2025-05-16T16:30:50.033",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275222,1747413050042,-151.0,0.00016438,2,"2025-05-16T16:30:50.042",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275223,1747413050052,-400.0,0.00016438,2,"2025-05-16T16:30:50.052",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275224,1747413050061,-400.0,0.00016438,2,"2025-05-16T16:30:50.061",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275225,1747413050071,-400.0,0.00016438,2,"2025-05-16T16:30:50.071",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275226,1747413050080,-18688.9,0.00016438,2,"2025-05-16T16:30:50.080",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275227,1747413050089,-400.0,0.00016438,2,"2025-05-16T16:30:50.089",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275228,1747413050098,-1086.93,0.00016438,2,"2025-05-16T16:30:50.098",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275229,1747413050108,-1428.83,0.00016438,2,"2025-05-16T16:30:50.108",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275230,1747413050116,-1342.65,0.00016438,2,"2025-05-16T16:30:50.116",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275231,1747413050126,-400.0,0.00016438,2,"2025-05-16T16:30:50.126",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275232,1747413050135,-14996.62,0.00016438,2,"2025-05-16T16:30:50.135",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275233,1747413050144,-488.78,0.00016438,2,"2025-05-16T16:30:50.144",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275234,1747413050154,-400.0,0.00016438,2,"2025-05-16T16:30:50.154",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275235,1747413050166,-768.43,0.00016438,2,"2025-05-16T16:30:50.166",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275236,1747413050175,-3664.14,0.00016438,2,"2025-05-16T16:30:50.175",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275237,1747413050185,-832.69,0.00016438,2,"2025-05-16T16:30:50.185",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275238,1747413050194,-400.0,0.00016438,2,"2025-05-16T16:30:50.194",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275239,1747413050205,-360.31763748,0.00016438,2,"2025-05-16T16:30:50.205",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275240,1747413050215,-400.0,0.00016438,2,"2025-05-16T16:30:50.215",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275241,1747413050224,-1573.51,0.00016438,2,"2025-05-16T16:30:50.224",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275242,1747413050235,-578.88,0.00016438,2,"2025-05-16T16:30:50.235",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275243,1747413050244,-875.28,0.00016438,2,"2025-05-16T16:30:50.244",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275244,1747413050253,-1527.57,0.00016438,2,"2025-05-16T16:30:50.253",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275245,1747413050494,-1531.8,0.00016438,2,"2025-05-16T16:30:50.494",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275246,1747413050534,-799.63,0.00016438,2,"2025-05-16T16:30:50.534",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275247,1747413050544,-400.0,0.00016438,2,"2025-05-16T16:30:50.544",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275248,1747413050553,-475.32,0.00016438,2,"2025-05-16T16:30:50.553",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275249,1747413050563,-515.87,0.00016438,2,"2025-05-16T16:30:50.563",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275250,1747413050572,-12288.37,0.00016438,2,"2025-05-16T16:30:50.572",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275251,1747413050582,-400.0,0.00016438,2,"2025-05-16T16:30:50.582",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275252,1747413050591,-540.9,0.00016438,2,"2025-05-16T16:30:50.591",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275253,1747413050600,-623.41,0.00016438,2,"2025-05-16T16:30:50.600",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275254,1747413050610,-1036.42,0.00016438,2,"2025-05-16T16:30:50.610",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275255,1747413050619,-1556.93,0.00016438,2,"2025-05-16T16:30:50.619",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275256,1747413050629,-151.0,0.00016438,2,"2025-05-16T16:30:50.629",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275257,1747413050638,-151.0,0.00016438,2,"2025-05-16T16:30:50.638",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275258,1747413050647,-473.48,0.00016438,2,"2025-05-16T16:30:50.647",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275259,1747413050656,-1021.93,0.00016438,2,"2025-05-16T16:30:50.656",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275260,1747413050666,-1753.48,0.00016438,2,"2025-05-16T16:30:50.666",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275261,1747413050675,-400.0,0.00016438,2,"2025-05-16T16:30:50.675",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275262,1747413050684,-22659.84,0.00016438,2,"2025-05-16T16:30:50.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275263,1747413050694,-4766.98,0.00016438,2,"2025-05-16T16:30:50.694",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275264,1747413050703,-1280.79,0.00016438,2,"2025-05-16T16:30:50.703",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275265,1747413050712,-400.0,0.00016438,2,"2025-05-16T16:30:50.712",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275266,1747413050721,-457.84,0.00016438,2,"2025-05-16T16:30:50.721",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275267,1747413050731,-533.31,0.00016438,2,"2025-05-16T16:30:50.731",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275268,1747413050741,-3928.09,0.00016438,2,"2025-05-16T16:30:50.741",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275269,1747413050750,-400.0,0.00016438,2,"2025-05-16T16:30:50.750",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275270,1747413050759,-1897.01,0.00016438,2,"2025-05-16T16:30:50.759",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275271,1747413050768,-980.96,0.00016438,2,"2025-05-16T16:30:50.768",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275272,1747413050778,-400.0,0.00016438,2,"2025-05-16T16:30:50.778",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275273,1747413050787,-400.0,0.00016438,2,"2025-05-16T16:30:50.787",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275274,1747413050797,-1292.53,0.00016438,2,"2025-05-16T16:30:50.797",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275275,1747413050806,-151.0,0.00016438,2,"2025-05-16T16:30:50.806",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275276,1747413050816,-151.0,0.00016438,2,"2025-05-16T16:30:50.816",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275277,1747413050826,-151.0,0.00016438,2,"2025-05-16T16:30:50.826",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275278,1747413050835,-189.74441,0.00016438,2,"2025-05-16T16:30:50.835",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275279,1747413050845,-2261.68,0.00016438,2,"2025-05-16T16:30:50.845",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275280,1747413050855,-400.0,0.00016438,2,"2025-05-16T16:30:50.855",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275281,1747413050865,-6499.27092621,0.00016438,2,"2025-05-16T16:30:50.865",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275282,1747413050891,-769.47907379,0.00016438,2,"2025-05-16T16:30:50.891",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275283,1747413050900,-1641.3,0.00016438,2,"2025-05-16T16:30:50.900",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275284,1747413050909,-400.0,0.00016438,2,"2025-05-16T16:30:50.909",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275285,1747413050918,-400.0,0.00016438,2,"2025-05-16T16:30:50.918",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275286,1747413050928,-468.07,0.00016438,2,"2025-05-16T16:30:50.928",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275287,1747413050937,-400.0,0.00016438,2,"2025-05-16T16:30:50.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275288,1747413050946,-642.96,0.00016438,2,"2025-05-16T16:30:50.946",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275289,1747413050956,-400.0,0.00016438,2,"2025-05-16T16:30:50.956",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275290,1747413050965,-722.11,0.00016438,2,"2025-05-16T16:30:50.965",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275291,1747413050975,-497.98,0.00016438,2,"2025-05-16T16:30:50.975",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275292,1747413050984,-912.69,0.00016438,2,"2025-05-16T16:30:50.984",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275293,1747413050993,-400.0,0.00016438,2,"2025-05-16T16:30:50.993",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275294,1747413051002,-567.63,0.00016438,2,"2025-05-16T16:30:51.002",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275295,1747413051012,-567.63,0.00016438,2,"2025-05-16T16:30:51.012",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275296,1747413051022,-567.63,0.00016438,2,"2025-05-16T16:30:51.022",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275297,1747413051031,-442.862424,0.00016438,2,"2025-05-16T16:30:51.031",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275298,1747413051041,-567.63,0.00016438,2,"2025-05-16T16:30:51.041",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275299,1747413051050,-400.0,0.00016438,2,"2025-05-16T16:30:51.050",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275300,1747413051059,-567.63,0.00016438,2,"2025-05-16T16:30:51.059",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275301,1747413051068,-444.24,0.00016438,2,"2025-05-16T16:30:51.068",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275302,1747413051076,-1432.56,0.00016438,2,"2025-05-16T16:30:51.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275303,1747413051086,-151.0,0.00016438,2,"2025-05-16T16:30:51.086",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275304,1747413051095,-151.0,0.00016438,2,"2025-05-16T16:30:51.095",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275305,1747413051104,-151.0,0.00016438,2,"2025-05-16T16:30:51.104",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275306,1747413051113,-244.63768577,0.00016438,2,"2025-05-16T16:30:51.113",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275307,1747413051122,-151.0,0.00016438,2,"2025-05-16T16:30:51.122",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275308,1747413051131,-465.97,0.00016438,2,"2025-05-16T16:30:51.131",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275309,1747413051141,-1732.73,0.00016438,2,"2025-05-16T16:30:51.141",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275310,1747413051150,-1478.86,0.00016438,2,"2025-05-16T16:30:51.150",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275311,1747413051162,-400.0,0.00016438,2,"2025-05-16T16:30:51.162",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275312,1747413051171,-400.0,0.00016438,2,"2025-05-16T16:30:51.171",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275313,1747413051181,-400.0,0.00016438,2,"2025-05-16T16:30:51.181",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275314,1747413051190,-1288.78,0.00016438,2,"2025-05-16T16:30:51.190",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275315,1747413051200,-592.62081644,0.00016438,2,"2025-05-16T16:30:51.200",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275316,1747413051213,-97.93918356,0.00016438,2,"2025-05-16T16:30:51.213",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275317,1747413051222,-704.22,0.00016438,2,"2025-05-16T16:30:51.222",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275318,1747413051231,-598.3,0.00016438,2,"2025-05-16T16:30:51.231",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275319,1747413051240,-719.48,0.00016438,2,"2025-05-16T16:30:51.240",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275320,1747413051249,-415.15,0.00016438,2,"2025-05-16T16:30:51.249",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275321,1747413051259,-3776.71,0.00016438,2,"2025-05-16T16:30:51.259",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275322,1747413051268,-791.19,0.00016438,2,"2025-05-16T16:30:51.268",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275323,1747413051278,-554.04,0.00016438,2,"2025-05-16T16:30:51.278",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275324,1747413051287,-400.0,0.00016438,2,"2025-05-16T16:30:51.287",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275325,1747413051296,-267.71691484,0.00016438,2,"2025-05-16T16:30:51.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275326,1747413051324,-132.28308516,0.00016438,2,"2025-05-16T16:30:51.324",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275327,1747413051333,-151.0,0.00016438,2,"2025-05-16T16:30:51.333",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275328,1747413051343,-379.88064086,0.00016438,2,"2025-05-16T16:30:51.343",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275329,1747413051365,-5144.0,0.00016438,2,"2025-05-16T16:30:51.365",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275330,1747413458484,450.0,0.0001,2,"2025-05-16T16:37:38.484",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275335,1747413643928,150.0,0.00012,5,"2025-05-16T16:40:43.928",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275343,1747414060021,20000.0,0.00025,30,"2025-05-16T16:47:40.021",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275348,1747414231749,-500.0,0.00012,2,"2025-05-16T16:50:31.749",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275349,1747414231759,-333.72137723,0.000132,2,"2025-05-16T16:50:31.759",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275350,1747414231768,-518.99,0.00013423,2,"2025-05-16T16:50:31.768",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275351,1747414231777,-596.17416415,0.000135,2,"2025-05-16T16:50:31.777",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275352,1747414231797,-403.82583585,0.000135,2,"2025-05-16T16:50:31.797",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275353,1747414231807,-207.81675299,0.00013599,2,"2025-05-16T16:50:31.807",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275354,1747414231817,-417.6882118,0.00013699,2,"2025-05-16T16:50:31.817",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275355,1747414231830,-415.9317882,0.00013699,2,"2025-05-16T16:50:31.830",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275356,1747414231839,-133.3682118,0.00014,2,"2025-05-16T16:50:31.839",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275357,1747414231857,-416.6317882,0.00014,2,"2025-05-16T16:50:31.857",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275358,1747414231867,-72.00353177,0.00014,2,"2025-05-16T16:50:31.867",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275359,1747414231879,-499.78192115,0.00014,2,"2025-05-16T16:50:31.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275360,1747414231904,-428.21454708,0.00014,2,"2025-05-16T16:50:31.904",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275361,1747414231913,-1000.0,0.000145,2,"2025-05-16T16:50:31.913",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275362,1747414231922,-178.05,0.00014568,2,"2025-05-16T16:50:31.922",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275363,1747414231931,-300.0,0.00014587,2,"2025-05-16T16:50:31.931",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275364,1747414231941,-300.0,0.00014588,2,"2025-05-16T16:50:31.941",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275365,1747414231950,-1200.0,0.00014588,2,"2025-05-16T16:50:31.950",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275366,1747414231959,-3890.32,0.00014589,2,"2025-05-16T16:50:31.959",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275367,1747414231968,-150.0,0.00014635,7,"2025-05-16T16:50:31.968",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275368,1747414231977,-200.0,0.00014652,2,"2025-05-16T16:50:31.977",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275369,1747414231987,-150.0,0.00014685,2,"2025-05-16T16:50:31.987",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275370,1747414231996,-2000.0,0.00014706,2,"2025-05-16T16:50:31.996",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275371,1747414232006,-317.32,0.00014918,2,"2025-05-16T16:50:32.006",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275373,1747414232015,-1000.0,0.00015,2,"2025-05-16T16:50:32.015",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275375,1747414232025,-200.0,0.00015068,2,"2025-05-16T16:50:32.025",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275377,1747414232034,-300.0,0.00015339,2,"2025-05-16T16:50:32.034",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275379,1747414232044,-174.82,0.0001534,2,"2025-05-16T16:50:32.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275381,1747414232054,-898.79,0.0001534,2,"2025-05-16T16:50:32.054",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275383,1747414232063,-2921.84545291,0.0001534,2,"2025-05-16T16:50:32.063",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275716,1747414237754,-2452.13343391,0.0001534,2,"2025-05-16T16:50:37.754",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275717,1747414237860,-11770.86111318,0.0001534,2,"2025-05-16T16:50:37.860",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275718,1747414237870,-158.49,0.0001534,2,"2025-05-16T16:50:37.870",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275719,1747414237879,-320.81,0.0001534,2,"2025-05-16T16:50:37.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275720,1747414237888,-174.82,0.00015356,2,"2025-05-16T16:50:37.888",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275721,1747414237898,-1000.0,0.00015369,2,"2025-05-16T16:50:37.898",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275722,1747414237907,-174.82,0.00015371,2,"2025-05-16T16:50:37.907",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275723,1747414237917,-207.81675299,0.00015377,2,"2025-05-16T16:50:37.917",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275724,1747414237926,-174.82,0.00015386,2,"2025-05-16T16:50:37.926",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275725,1747414237935,-174.82,0.00015402,2,"2025-05-16T16:50:37.935",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275726,1747414237944,-174.82,0.00015417,2,"2025-05-16T16:50:37.944",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275727,1747414237953,-999.99,0.00015436,2,"2025-05-16T16:50:37.953",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275728,1747414237963,-6950.82,0.00015436,2,"2025-05-16T16:50:37.963",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275729,1747414237971,-8887.11213382,0.00015436,2,"2025-05-16T16:50:37.971",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275734,1747414239843,-260.63938627,0.00015436,2,"2025-05-16T16:50:39.843",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275735,1747414239902,-146.57847991,0.00015436,2,"2025-05-16T16:50:39.902",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275736,1747414239911,-1065.15,0.00015436,2,"2025-05-16T16:50:39.911",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275737,1747414239921,-150.99,0.00015436,2,"2025-05-16T16:50:39.921",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275738,1747414239930,-376.37,0.00015436,2,"2025-05-16T16:50:39.930",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275739,1747414239939,-14012.73,0.00015436,2,"2025-05-16T16:50:39.939",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275740,1747414239948,-8560.2,0.00015437,2,"2025-05-16T16:50:39.948",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275741,1747414239957,-317.32,0.00015477,2,"2025-05-16T16:50:39.957",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275742,1747414239966,-1000.0,0.000155,2,"2025-05-16T16:50:39.966",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275743,1747414239975,-250.0,0.0001551,2,"2025-05-16T16:50:39.975",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275744,1747414239985,-271.95,0.0001558,2,"2025-05-16T16:50:39.985",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275745,1747414239994,-151.0,0.00015659,2,"2025-05-16T16:50:39.994",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275746,1747414240003,-302.0,0.00015659,2,"2025-05-16T16:50:40.003",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275747,1747414240013,-151.0,0.00015659,2,"2025-05-16T16:50:40.013",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275748,1747414240022,-599.60298507,0.00015659,2,"2025-05-16T16:50:40.022",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275749,1747414240031,-207.4,0.00015659,2,"2025-05-16T16:50:40.031",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275750,1747414240040,-668.65185757,0.00015659,2,"2025-05-16T16:50:40.040",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275751,1747414240049,-518.99,0.00015686,2,"2025-05-16T16:50:40.049",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275752,1747414240059,-500.0,0.00015699,2,"2025-05-16T16:50:40.059",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275753,1747414240067,-500.0,0.00015699,2,"2025-05-16T16:50:40.067",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275754,1747414240076,-326.88043176,0.00015699,2,"2025-05-16T16:50:40.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275755,1747414240086,-595.28,0.000157,2,"2025-05-16T16:50:40.086",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275756,1747414240095,-595.28,0.000157,2,"2025-05-16T16:50:40.095",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275757,1747414240105,-595.28,0.000157,2,"2025-05-16T16:50:40.105",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275758,1747414240114,-595.28,0.000157,2,"2025-05-16T16:50:40.114",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275759,1747414240124,-595.28,0.000157,2,"2025-05-16T16:50:40.124",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275760,1747414240133,-400.0,0.000157,5,"2025-05-16T16:50:40.133",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275761,1747414240143,-2033.56986946,0.00015713,2,"2025-05-16T16:50:40.143",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275762,1747414240152,-900.0,0.000158,5,"2025-05-16T16:50:40.152",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275763,1747414240161,-166.98,0.00015801,2,"2025-05-16T16:50:40.161",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275764,1747414240170,-165.77,0.00015819,2,"2025-05-16T16:50:40.170",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275765,1747414240180,-180.25,0.00015888,2,"2025-05-16T16:50:40.180",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275766,1747414240190,-1400.0,0.000159,5,"2025-05-16T16:50:40.190",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275767,1747414240199,-420.0,0.00015973,2,"2025-05-16T16:50:40.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275768,1747414240208,-1000.0,0.00016,2,"2025-05-16T16:50:40.208",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275769,1747414240218,-317.32,0.00016037,2,"2025-05-16T16:50:40.218",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275770,1747414240227,-278.0,0.00016047,2,"2025-05-16T16:50:40.227",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275771,1747414240236,-4608.25,0.00016116,2,"2025-05-16T16:50:40.236",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275772,1747414240245,-151.0,0.00016207,2,"2025-05-16T16:50:40.245",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275773,1747414240255,-668.65185757,0.00016207,2,"2025-05-16T16:50:40.255",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275774,1747414240264,-242.151,0.00016238,2,"2025-05-16T16:50:40.264",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275775,1747414240273,-152.88,0.00016328,2,"2025-05-16T16:50:40.273",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275776,1747414240283,-50000.0,0.00016337,2,"2025-05-16T16:50:40.283",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275777,1747414240293,-161.91649745,0.00016338,2,"2025-05-16T16:50:40.293",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275778,1747414240303,-1156.81977269,0.00016338,2,"2025-05-16T16:50:40.303",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275779,1747414240314,-104955.0709,0.00016338,2,"2025-05-16T16:50:40.314",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275780,1747414240324,-1000.0,0.00016338,2,"2025-05-16T16:50:40.324",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275781,1747414240334,-500.0,0.00016338,2,"2025-05-16T16:50:40.334",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275782,1747414240343,-19617.6259,0.00016338,2,"2025-05-16T16:50:40.343",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275783,1747414240352,-697.369,0.00016398,2,"2025-05-16T16:50:40.352",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275784,1747414240362,-150.0,0.00016404,2,"2025-05-16T16:50:40.362",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275785,1747414240371,-8636.4,0.00016412,2,"2025-05-16T16:50:40.371",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275786,1747414240380,-167.89594668,0.00016428,2,"2025-05-16T16:50:40.380",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275787,1747414240389,-304.71,0.00016437,2,"2025-05-16T16:50:40.389",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275788,1747414240398,-214502.7982722,0.00016437,2,"2025-05-16T16:50:40.398",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275789,1747414240407,-5365.0410149,0.00016437,2,"2025-05-16T16:50:40.407",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275790,1747414240416,-9780.6364572,0.00016437,2,"2025-05-16T16:50:40.416",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275791,1747414240425,-669.09272151,0.00016438,2,"2025-05-16T16:50:40.425",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275792,1747414240435,-263512.36918067,0.00016438,2,"2025-05-16T16:50:40.435",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275793,1747414240444,-151.0,0.00016438,2,"2025-05-16T16:50:40.444",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275794,1747414240453,-151.0,0.00016438,2,"2025-05-16T16:50:40.453",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275795,1747414240462,-151.0,0.00016438,2,"2025-05-16T16:50:40.462",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275796,1747414240471,-151.0,0.00016438,2,"2025-05-16T16:50:40.471",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275797,1747414240480,-151.0,0.00016438,2,"2025-05-16T16:50:40.480",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275798,1747414240490,-151.0,0.00016438,2,"2025-05-16T16:50:40.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275799,1747414240499,-151.0,0.00016438,2,"2025-05-16T16:50:40.499",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275800,1747414240512,-178.262296,0.00016438,2,"2025-05-16T16:50:40.512",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275801,1747414240522,-158.19229,0.00016438,2,"2025-05-16T16:50:40.522",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275802,1747414240534,-159.827477,0.00016438,2,"2025-05-16T16:50:40.534",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275803,1747414240544,-159.209311,0.00016438,2,"2025-05-16T16:50:40.544",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275804,1747414240554,-1847.244074,0.00016438,2,"2025-05-16T16:50:40.554",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275805,1747414240564,-2594.187474,0.00016438,2,"2025-05-16T16:50:40.564",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275806,1747414240573,-258.09713353,0.00016438,2,"2025-05-16T16:50:40.573",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275807,1747414240583,-400.0,0.00016438,2,"2025-05-16T16:50:40.583",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275808,1747414240593,-407.25,0.00016438,2,"2025-05-16T16:50:40.593",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275809,1747414240602,-400.0,0.00016438,2,"2025-05-16T16:50:40.602",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275810,1747414240612,-807.62,0.00016438,2,"2025-05-16T16:50:40.612",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275811,1747414240622,-400.0,0.00016438,2,"2025-05-16T16:50:40.622",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275812,1747414240632,-400.0,0.00016438,2,"2025-05-16T16:50:40.632",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275813,1747414240642,-458.51,0.00016438,2,"2025-05-16T16:50:40.642",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275814,1747414240652,-200.0,0.00016438,2,"2025-05-16T16:50:40.652",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275815,1747414240661,-400.0,0.00016438,2,"2025-05-16T16:50:40.661",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275816,1747414240671,-400.0,0.00016438,2,"2025-05-16T16:50:40.671",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275817,1747414240680,-667.0,0.00016438,2,"2025-05-16T16:50:40.680",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275818,1747414240690,-407.4,0.00016438,2,"2025-05-16T16:50:40.690",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275819,1747414240700,-400.0,0.00016438,2,"2025-05-16T16:50:40.700",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275820,1747414240709,-403.26,0.00016438,2,"2025-05-16T16:50:40.709",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275821,1747414240719,-400.0,0.00016438,2,"2025-05-16T16:50:40.719",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275822,1747414240729,-400.0,0.00016438,2,"2025-05-16T16:50:40.729",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275823,1747414240738,-400.0,0.00016438,2,"2025-05-16T16:50:40.738",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275824,1747414240748,-400.0,0.00016438,2,"2025-05-16T16:50:40.748",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275825,1747414240758,-400.0,0.00016438,2,"2025-05-16T16:50:40.758",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275826,1747414240767,-400.0,0.00016438,2,"2025-05-16T16:50:40.767",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275827,1747414240777,-400.0,0.00016438,2,"2025-05-16T16:50:40.777",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275828,1747414240786,-400.0,0.00016438,2,"2025-05-16T16:50:40.786",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275829,1747414240796,-400.0,0.00016438,2,"2025-05-16T16:50:40.796",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275830,1747414240806,-400.0,0.00016438,2,"2025-05-16T16:50:40.806",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275831,1747414240815,-327.40645025,0.00016438,2,"2025-05-16T16:50:40.815",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275832,1747414240824,-400.0,0.00016438,2,"2025-05-16T16:50:40.824",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275833,1747414240834,-462.9443544,0.00016438,2,"2025-05-16T16:50:40.834",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275834,1747414240844,-400.0,0.00016438,2,"2025-05-16T16:50:40.844",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275835,1747414240853,-497.0,0.00016438,2,"2025-05-16T16:50:40.853",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275836,1747414240863,-400.0,0.00016438,2,"2025-05-16T16:50:40.863",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275837,1747414240872,-400.0,0.00016438,2,"2025-05-16T16:50:40.872",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275838,1747414240882,-502.24,0.00016438,2,"2025-05-16T16:50:40.882",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275839,1747414240891,-414.95,0.00016438,2,"2025-05-16T16:50:40.891",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275840,1747414240901,-463.56,0.00016438,2,"2025-05-16T16:50:40.901",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275841,1747414240910,-524.76,0.00016438,2,"2025-05-16T16:50:40.910",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275842,1747414240919,-400.0,0.00016438,2,"2025-05-16T16:50:40.919",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275843,1747414240928,-226.8728413,0.00016438,2,"2025-05-16T16:50:40.928",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275844,1747414240937,-574.51,0.00016438,2,"2025-05-16T16:50:40.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275845,1747414240946,-400.0,0.00016438,2,"2025-05-16T16:50:40.946",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275846,1747414240955,-400.0,0.00016438,2,"2025-05-16T16:50:40.955",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275847,1747414240964,-400.0,0.00016438,2,"2025-05-16T16:50:40.964",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275848,1747414240973,-507.32,0.00016438,2,"2025-05-16T16:50:40.973",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275849,1747414240982,-400.0,0.00016438,2,"2025-05-16T16:50:40.982",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275850,1747414240991,-400.0,0.00016438,2,"2025-05-16T16:50:40.991",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275851,1747414241001,-368.93080684,0.00016438,2,"2025-05-16T16:50:41.001",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275852,1747414241010,-557.71,0.00016438,2,"2025-05-16T16:50:41.010",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275853,1747414241019,-400.0,0.00016438,2,"2025-05-16T16:50:41.019",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275854,1747414241028,-330.41436041,0.00016438,2,"2025-05-16T16:50:41.028",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275855,1747414241038,-400.0,0.00016438,2,"2025-05-16T16:50:41.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275856,1747414241047,-400.0,0.00016438,2,"2025-05-16T16:50:41.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275857,1747414241056,-512.18732341,0.00016438,2,"2025-05-16T16:50:41.056",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275858,1747414241065,-400.0,0.00016438,2,"2025-05-16T16:50:41.065",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275859,1747414241075,-418.58,0.00016438,2,"2025-05-16T16:50:41.075",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275860,1747414241084,-586.82,0.00016438,2,"2025-05-16T16:50:41.084",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275861,1747414241094,-400.0,0.00016438,2,"2025-05-16T16:50:41.094",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275862,1747414241104,-549.67,0.00016438,2,"2025-05-16T16:50:41.104",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275863,1747414241115,-400.0,0.00016438,2,"2025-05-16T16:50:41.115",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275864,1747414241126,-400.0,0.00016438,2,"2025-05-16T16:50:41.126",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275865,1747414241136,-400.0,0.00016438,2,"2025-05-16T16:50:41.136",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275866,1747414241146,-400.0,0.00016438,2,"2025-05-16T16:50:41.146",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275867,1747414241157,-400.0,0.00016438,2,"2025-05-16T16:50:41.157",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275868,1747414241167,-400.0,0.00016438,2,"2025-05-16T16:50:41.167",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275869,1747414241177,-400.0,0.00016438,2,"2025-05-16T16:50:41.177",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275870,1747414241188,-400.0,0.00016438,2,"2025-05-16T16:50:41.188",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275871,1747414241199,-400.0,0.00016438,2,"2025-05-16T16:50:41.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275872,1747414241210,-410.43,0.00016438,2,"2025-05-16T16:50:41.210",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275873,1747414241221,-400.0,0.00016438,2,"2025-05-16T16:50:41.221",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275874,1747414241231,-400.0,0.00016438,2,"2025-05-16T16:50:41.231",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275875,1747414241242,-400.0,0.00016438,2,"2025-05-16T16:50:41.242",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275876,1747414241254,-400.0,0.00016438,2,"2025-05-16T16:50:41.254",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275877,1747414241264,-400.0,0.00016438,2,"2025-05-16T16:50:41.264",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275878,1747414241275,-280.99473706,0.00016438,2,"2025-05-16T16:50:41.275",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275879,1747414241286,-400.0,0.00016438,2,"2025-05-16T16:50:41.286",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275880,1747414241297,-779.2,0.00016438,2,"2025-05-16T16:50:41.297",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275881,1747414241307,-400.0,0.00016438,2,"2025-05-16T16:50:41.307",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275882,1747414241318,-400.0,0.00016438,2,"2025-05-16T16:50:41.318",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275883,1747414241329,-400.0,0.00016438,2,"2025-05-16T16:50:41.329",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275884,1747414241341,-400.0,0.00016438,2,"2025-05-16T16:50:41.341",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275885,1747414241351,-400.0,0.00016438,2,"2025-05-16T16:50:41.351",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275886,1747414241363,-400.0,0.00016438,2,"2025-05-16T16:50:41.363",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275887,1747414241375,-400.0,0.00016438,2,"2025-05-16T16:50:41.375",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275888,1747414241386,-400.0,0.00016438,2,"2025-05-16T16:50:41.386",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275889,1747414241397,-400.0,0.00016438,2,"2025-05-16T16:50:41.397",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275890,1747414241408,-400.0,0.00016438,2,"2025-05-16T16:50:41.408",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275891,1747414241418,-400.0,0.00016438,2,"2025-05-16T16:50:41.418",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275892,1747414241428,-497.39,0.00016438,2,"2025-05-16T16:50:41.428",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275893,1747414241438,-404.08487792,0.00016438,2,"2025-05-16T16:50:41.438",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275894,1747414241448,-774.8,0.00016438,2,"2025-05-16T16:50:41.448",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275895,1747414241459,-151.0,0.00016438,2,"2025-05-16T16:50:41.459",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275896,1747414241470,-400.0,0.00016438,2,"2025-05-16T16:50:41.470",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275897,1747414241480,-400.0,0.00016438,2,"2025-05-16T16:50:41.480",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275898,1747414241490,-490.37,0.00016438,2,"2025-05-16T16:50:41.490",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275899,1747414241502,-611.26,0.00016438,2,"2025-05-16T16:50:41.502",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275900,1747414241513,-400.0,0.00016438,2,"2025-05-16T16:50:41.513",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275901,1747414241524,-400.0,0.00016438,2,"2025-05-16T16:50:41.524",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275902,1747414241540,-400.0,0.00016438,2,"2025-05-16T16:50:41.540",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275903,1747414241551,-400.0,0.00016438,2,"2025-05-16T16:50:41.551",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275904,1747414241562,-400.0,0.00016438,2,"2025-05-16T16:50:41.562",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275905,1747414241572,-400.0,0.00016438,2,"2025-05-16T16:50:41.572",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275906,1747414241586,-577.01,0.00016438,2,"2025-05-16T16:50:41.586",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275907,1747414241597,-400.0,0.00016438,2,"2025-05-16T16:50:41.597",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275908,1747414241608,-400.0,0.00016438,2,"2025-05-16T16:50:41.608",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275909,1747414241619,-400.0,0.00016438,2,"2025-05-16T16:50:41.619",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275910,1747414241631,-832.14,0.00016438,2,"2025-05-16T16:50:41.631",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275911,1747414241642,-435.72,0.00016438,2,"2025-05-16T16:50:41.642",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275912,1747414241653,-400.0,0.00016438,2,"2025-05-16T16:50:41.653",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275913,1747414241664,-400.0,0.00016438,2,"2025-05-16T16:50:41.664",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275914,1747414241675,-400.0,0.00016438,2,"2025-05-16T16:50:41.675",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275915,1747414241686,-581.95,0.00016438,2,"2025-05-16T16:50:41.686",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275916,1747414241697,-421.55,0.00016438,2,"2025-05-16T16:50:41.697",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275917,1747414241708,-400.0,0.00016438,2,"2025-05-16T16:50:41.708",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275918,1747414241719,-400.0,0.00016438,2,"2025-05-16T16:50:41.719",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275919,1747414241730,-400.0,0.00016438,2,"2025-05-16T16:50:41.730",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275920,1747414241740,-400.0,0.00016438,2,"2025-05-16T16:50:41.740",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275921,1747414241751,-400.0,0.00016438,2,"2025-05-16T16:50:41.751",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275922,1747414241762,-151.0,0.00016438,2,"2025-05-16T16:50:41.762",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275923,1747414241772,-151.0,0.00016438,2,"2025-05-16T16:50:41.772",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275924,1747414241783,-400.0,0.00016438,2,"2025-05-16T16:50:41.783",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275925,1747414241794,-561.94,0.00016438,2,"2025-05-16T16:50:41.794",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275926,1747414241804,-151.0,0.00016438,2,"2025-05-16T16:50:41.804",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275927,1747414241816,-151.0,0.00016438,2,"2025-05-16T16:50:41.816",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275928,1747414241826,-400.0,0.00016438,2,"2025-05-16T16:50:41.826",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275929,1747414241837,-400.0,0.00016438,2,"2025-05-16T16:50:41.837",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275930,1747414241848,-400.0,0.00016438,2,"2025-05-16T16:50:41.848",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275931,1747414241858,-235.93622442,0.00016438,2,"2025-05-16T16:50:41.858",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275932,1747414241869,-400.0,0.00016438,2,"2025-05-16T16:50:41.869",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275933,1747414241880,-400.0,0.00016438,2,"2025-05-16T16:50:41.880",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275934,1747414241890,-404.21313679,0.00016438,2,"2025-05-16T16:50:41.890",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275935,1747414241901,-470.88,0.00016438,2,"2025-05-16T16:50:41.901",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275936,1747414241913,-400.0,0.00016438,2,"2025-05-16T16:50:41.913",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275937,1747414241924,-400.0,0.00016438,2,"2025-05-16T16:50:41.924",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275938,1747414241936,-400.0,0.00016438,2,"2025-05-16T16:50:41.936",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275939,1747414241947,-400.0,0.00016438,2,"2025-05-16T16:50:41.947",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275940,1747414241959,-400.0,0.00016438,2,"2025-05-16T16:50:41.959",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275941,1747414241969,-400.0,0.00016438,2,"2025-05-16T16:50:41.969",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275942,1747414241980,-665.35,0.00016438,2,"2025-05-16T16:50:41.980",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275943,1747414241991,-151.0,0.00016438,2,"2025-05-16T16:50:41.991",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275944,1747414242001,-151.0,0.00016438,2,"2025-05-16T16:50:42.001",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275945,1747414242012,-151.0,0.00016438,2,"2025-05-16T16:50:42.012",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275946,1747414242023,-400.0,0.00016438,2,"2025-05-16T16:50:42.023",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275947,1747414242033,-151.0,0.00016438,2,"2025-05-16T16:50:42.033",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275948,1747414242044,-400.0,0.00016438,2,"2025-05-16T16:50:42.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275949,1747414242055,-151.0,0.00016438,2,"2025-05-16T16:50:42.055",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275950,1747414242065,-517.42,0.00016438,2,"2025-05-16T16:50:42.065",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275951,1747414242076,-151.0,0.00016438,2,"2025-05-16T16:50:42.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275952,1747414242087,-400.0,0.00016438,2,"2025-05-16T16:50:42.087",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275953,1747414242098,-527.42,0.00016438,2,"2025-05-16T16:50:42.098",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275954,1747414242108,-151.0,0.00016438,2,"2025-05-16T16:50:42.108",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275955,1747414242119,-151.0,0.00016438,2,"2025-05-16T16:50:42.119",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275956,1747414242131,-151.0,0.00016438,2,"2025-05-16T16:50:42.131",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275957,1747414242144,-151.0,0.00016438,2,"2025-05-16T16:50:42.144",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275958,1747414242157,-400.0,0.00016438,2,"2025-05-16T16:50:42.157",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275959,1747414242168,-461.35,0.00016438,2,"2025-05-16T16:50:42.168",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275960,1747414242178,-532.85,0.00016438,2,"2025-05-16T16:50:42.178",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275961,1747414242188,-400.0,0.00016438,2,"2025-05-16T16:50:42.188",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275962,1747414242199,-426.95,0.00016438,2,"2025-05-16T16:50:42.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275963,1747414242209,-400.0,0.00016438,2,"2025-05-16T16:50:42.209",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275964,1747414242220,-200.0,0.00016438,2,"2025-05-16T16:50:42.220",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275965,1747414242230,-400.0,0.00016438,2,"2025-05-16T16:50:42.230",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275966,1747414242240,-400.0,0.00016438,2,"2025-05-16T16:50:42.240",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275967,1747414242250,-400.0,0.00016438,2,"2025-05-16T16:50:42.250",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275968,1747414242260,-151.0,0.00016438,2,"2025-05-16T16:50:42.260",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275969,1747414242271,-400.0,0.00016438,2,"2025-05-16T16:50:42.271",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275970,1747414242281,-400.0,0.00016438,2,"2025-05-16T16:50:42.281",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275971,1747414242292,-663.37,0.00016438,2,"2025-05-16T16:50:42.292",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275972,1747414242303,-400.0,0.00016438,2,"2025-05-16T16:50:42.303",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275973,1747414242314,-843.57,0.00016438,2,"2025-05-16T16:50:42.314",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275974,1747414242326,-914.55,0.00016438,2,"2025-05-16T16:50:42.326",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275975,1747414242338,-1414.03,0.00016438,2,"2025-05-16T16:50:42.338",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275976,1747414242349,-400.0,0.00016438,2,"2025-05-16T16:50:42.349",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275977,1747414242360,-400.0,0.00016438,2,"2025-05-16T16:50:42.360",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275978,1747414242370,-400.0,0.00016438,2,"2025-05-16T16:50:42.370",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275979,1747414242382,-400.0,0.00016438,2,"2025-05-16T16:50:42.382",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275980,1747414242392,-400.0,0.00016438,2,"2025-05-16T16:50:42.392",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275981,1747414242403,-1135.43,0.00016438,2,"2025-05-16T16:50:42.403",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275982,1747414242413,-400.0,0.00016438,2,"2025-05-16T16:50:42.413",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275983,1747414242424,-400.0,0.00016438,2,"2025-05-16T16:50:42.424",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275984,1747414242434,-822.14,0.00016438,2,"2025-05-16T16:50:42.434",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275985,1747414242445,-426.63,0.00016438,2,"2025-05-16T16:50:42.445",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275986,1747414242455,-1317.8,0.00016438,2,"2025-05-16T16:50:42.455",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275987,1747414242465,-400.0,0.00016438,2,"2025-05-16T16:50:42.465",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275988,1747414242476,-400.0,0.00016438,2,"2025-05-16T16:50:42.476",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275989,1747414242487,-942.52,0.00016438,2,"2025-05-16T16:50:42.487",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275990,1747414242498,-427.77,0.00016438,2,"2025-05-16T16:50:42.498",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275991,1747414242508,-400.0,0.00016438,2,"2025-05-16T16:50:42.508",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275992,1747414242519,-425.7,0.00016438,2,"2025-05-16T16:50:42.519",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275993,1747414242530,-967.86,0.00016438,2,"2025-05-16T16:50:42.530",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275994,1747414242542,-1348.64,0.00016438,2,"2025-05-16T16:50:42.542",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275995,1747414242552,-631.0,0.00016438,2,"2025-05-16T16:50:42.552",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275997,1747414242562,-1070.01,0.00016438,2,"2025-05-16T16:50:42.562",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275998,1747414242572,-400.0,0.00016438,2,"2025-05-16T16:50:42.572",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361275999,1747414242584,-151.0,0.00016438,2,"2025-05-16T16:50:42.584",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276000,1747414242595,-400.0,0.00016438,2,"2025-05-16T16:50:42.595",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276001,1747414242605,-1722.4,0.00016438,2,"2025-05-16T16:50:42.605",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276003,1747414242616,-537.92,0.00016438,2,"2025-05-16T16:50:42.616",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276005,1747414242628,-634.53,0.00016438,2,"2025-05-16T16:50:42.628",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276007,1747414242639,-614.1,0.00016438,2,"2025-05-16T16:50:42.639",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276008,1747414242649,-400.0,0.00016438,2,"2025-05-16T16:50:42.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276009,1747414242660,-1537.17,0.00016438,2,"2025-05-16T16:50:42.660",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276010,1747414242670,-957.24,0.00016438,2,"2025-05-16T16:50:42.670",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276011,1747414242680,-151.0,0.00016438,2,"2025-05-16T16:50:42.680",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276013,1747414242691,-219.12113636,0.00016438,2,"2025-05-16T16:50:42.691",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276015,1747414242702,-151.0,0.00016438,2,"2025-05-16T16:50:42.702",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276017,1747414242717,-951.41,0.00016438,2,"2025-05-16T16:50:42.717",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276020,1747414242729,-1095.61,0.00016438,2,"2025-05-16T16:50:42.729",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276022,1747414242744,-505.74,0.00016438,2,"2025-05-16T16:50:42.744",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276025,1747414242758,-400.0,0.00016438,2,"2025-05-16T16:50:42.758",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276027,1747414242770,-920.63,0.00016438,2,"2025-05-16T16:50:42.770",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276029,1747414242781,-493.9,0.00016438,2,"2025-05-16T16:50:42.781",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276031,1747414242792,-400.0,0.00016438,2,"2025-05-16T16:50:42.792",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276032,1747414242804,-400.0,0.00016438,2,"2025-05-16T16:50:42.804",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276033,1747414242816,-400.0,0.00016438,2,"2025-05-16T16:50:42.816",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276034,1747414242827,-425.22822967,0.00016438,2,"2025-05-16T16:50:42.827",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276035,1747414242841,-1604.4,0.00016438,2,"2025-05-16T16:50:42.841",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276036,1747414242853,-535.03,0.00016438,2,"2025-05-16T16:50:42.853",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276037,1747414242867,-400.0,0.00016438,2,"2025-05-16T16:50:42.867",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276038,1747414242879,-997.49,0.00016438,2,"2025-05-16T16:50:42.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276039,1747414242891,-400.0,0.00016438,2,"2025-05-16T16:50:42.891",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276040,1747414242902,-707.47,0.00016438,2,"2025-05-16T16:50:42.902",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276041,1747414242912,-529.97,0.00016438,2,"2025-05-16T16:50:42.912",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276042,1747414242923,-400.0,0.00016438,2,"2025-05-16T16:50:42.923",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276043,1747414242935,-560.63,0.00016438,2,"2025-05-16T16:50:42.935",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276044,1747414242947,-921.47,0.00016438,2,"2025-05-16T16:50:42.947",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276045,1747414242959,-400.0,0.00016438,2,"2025-05-16T16:50:42.959",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276046,1747414242971,-400.0,0.00016438,2,"2025-05-16T16:50:42.971",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276047,1747414242982,-400.0,0.00016438,2,"2025-05-16T16:50:42.982",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276048,1747414242994,-435.86,0.00016438,2,"2025-05-16T16:50:42.994",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276049,1747414243007,-412.0,0.00016438,2,"2025-05-16T16:50:43.007",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276050,1747414243019,-904.44,0.00016438,2,"2025-05-16T16:50:43.019",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276051,1747414243033,-935.65,0.00016438,2,"2025-05-16T16:50:43.033",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276052,1747414243046,-1139.71,0.00016438,2,"2025-05-16T16:50:43.046",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276053,1747414243058,-400.0,0.00016438,2,"2025-05-16T16:50:43.058",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276054,1747414243071,-537.18,0.00016438,2,"2025-05-16T16:50:43.071",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276055,1747414243082,-605.94,0.00016438,2,"2025-05-16T16:50:43.082",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276056,1747414243094,-400.0,0.00016438,2,"2025-05-16T16:50:43.094",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276057,1747414243106,-673.14,0.00016438,2,"2025-05-16T16:50:43.106",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276058,1747414243118,-400.0,0.00016438,2,"2025-05-16T16:50:43.118",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276060,1747414243129,-400.0,0.00016438,2,"2025-05-16T16:50:43.129",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276062,1747414243140,-400.0,0.00016438,2,"2025-05-16T16:50:43.140",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276064,1747414243151,-400.0,0.00016438,2,"2025-05-16T16:50:43.151",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276067,1747414243164,-400.0,0.00016438,2,"2025-05-16T16:50:43.164",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276069,1747414243175,-400.0,0.00016438,2,"2025-05-16T16:50:43.175",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276071,1747414243186,-400.0,0.00016438,2,"2025-05-16T16:50:43.186",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276073,1747414243198,-759.83,0.00016438,2,"2025-05-16T16:50:43.198",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276076,1747414243208,-891.83,0.00016438,2,"2025-05-16T16:50:43.208",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276078,1747414243218,-547.62,0.00016438,2,"2025-05-16T16:50:43.218",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276080,1747414243228,-749.38,0.00016438,2,"2025-05-16T16:50:43.228",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276082,1747414243239,-400.0,0.00016438,2,"2025-05-16T16:50:43.239",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276083,1747414243250,-400.0,0.00016438,2,"2025-05-16T16:50:43.250",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276085,1747414243264,-151.0,0.00016438,2,"2025-05-16T16:50:43.264",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276086,1747414243275,-151.0,0.00016438,2,"2025-05-16T16:50:43.275",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276087,1747414243285,-151.0,0.00016438,2,"2025-05-16T16:50:43.285",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276089,1747414243296,-1151.47,0.00016438,2,"2025-05-16T16:50:43.296",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276090,1747414243306,-400.0,0.00016438,2,"2025-05-16T16:50:43.306",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276091,1747414243318,-151.0,0.00016438,2,"2025-05-16T16:50:43.318",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276092,1747414243330,-151.0,0.00016438,2,"2025-05-16T16:50:43.330",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276093,1747414243343,-297.327564,0.00016438,2,"2025-05-16T16:50:43.343",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276094,1747414243355,-686.76,0.00016438,2,"2025-05-16T16:50:43.355",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276095,1747414243366,-834.46,0.00016438,2,"2025-05-16T16:50:43.366",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276096,1747414243376,-770.2,0.00016438,2,"2025-05-16T16:50:43.376",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276097,1747414243386,-870.55,0.00016438,2,"2025-05-16T16:50:43.386",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276098,1747414243397,-638.23,0.00016438,2,"2025-05-16T16:50:43.397",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276099,1747414243407,-581.73,0.00016438,2,"2025-05-16T16:50:43.407",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276100,1747414243418,-400.0,0.00016438,2,"2025-05-16T16:50:43.418",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276101,1747414243429,-494.37,0.00016438,2,"2025-05-16T16:50:43.429",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276102,1747414243440,-400.0,0.00016438,2,"2025-05-16T16:50:43.440",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276103,1747414243451,-400.0,0.00016438,2,"2025-05-16T16:50:43.451",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276104,1747414243461,-151.0,0.00016438,2,"2025-05-16T16:50:43.461",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276105,1747414243472,-584.1,0.00016438,2,"2025-05-16T16:50:43.472",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276106,1747414243483,-151.0,0.00016438,2,"2025-05-16T16:50:43.483",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276107,1747414243494,-400.0,0.00016438,2,"2025-05-16T16:50:43.494",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276108,1747414243505,-595.44,0.00016438,2,"2025-05-16T16:50:43.505",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276109,1747414243516,-400.0,0.00016438,2,"2025-05-16T16:50:43.516",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276110,1747414243527,-1607.44,0.00016438,2,"2025-05-16T16:50:43.527",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276111,1747414243542,-1036.23,0.00016438,2,"2025-05-16T16:50:43.542",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276112,1747414243553,-400.0,0.00016438,2,"2025-05-16T16:50:43.553",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276113,1747414243575,-400.0,0.00016438,2,"2025-05-16T16:50:43.575",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276114,1747414243587,-582.73,0.00016438,2,"2025-05-16T16:50:43.587",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276115,1747414243599,-1043.25,0.00016438,2,"2025-05-16T16:50:43.599",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276116,1747414243610,-400.0,0.00016438,2,"2025-05-16T16:50:43.610",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276117,1747414243623,-556.16,0.00016438,2,"2025-05-16T16:50:43.623",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276118,1747414243635,-400.0,0.00016438,2,"2025-05-16T16:50:43.635",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276119,1747414243646,-1314.86,0.00016438,2,"2025-05-16T16:50:43.646",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276120,1747414243658,-688.06,0.00016438,2,"2025-05-16T16:50:43.658",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276121,1747414243682,-547.51,0.00016438,2,"2025-05-16T16:50:43.682",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276122,1747414243695,-738.7,0.00016438,2,"2025-05-16T16:50:43.695",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276123,1747414243708,-600.88,0.00016438,2,"2025-05-16T16:50:43.708",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276124,1747414243722,-400.0,0.00016438,2,"2025-05-16T16:50:43.722",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276125,1747414243735,-732.09,0.00016438,2,"2025-05-16T16:50:43.735",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276126,1747414243749,-463.06,0.00016438,2,"2025-05-16T16:50:43.749",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276127,1747414243763,-400.0,0.00016438,2,"2025-05-16T16:50:43.763",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276128,1747414243776,-628.67,0.00016438,2,"2025-05-16T16:50:43.776",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276129,1747414243789,-587.62,0.00016438,2,"2025-05-16T16:50:43.789",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276130,1747414243803,-416.22,0.00016438,2,"2025-05-16T16:50:43.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276131,1747414243816,-1048.72,0.00016438,2,"2025-05-16T16:50:43.816",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276132,1747414243829,-799.7,0.00016438,2,"2025-05-16T16:50:43.829",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276133,1747414243842,-1153.38,0.00016438,2,"2025-05-16T16:50:43.842",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276134,1747414243855,-669.71,0.00016438,2,"2025-05-16T16:50:43.855",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276135,1747414243867,-517.51645801,0.00016438,2,"2025-05-16T16:50:43.867",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276136,1747414243879,-400.0,0.00016438,2,"2025-05-16T16:50:43.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276137,1747414243892,-400.0,0.00016438,2,"2025-05-16T16:50:43.892",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276138,1747414243905,-535.43,0.00016438,2,"2025-05-16T16:50:43.905",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276139,1747414243916,-1342.29,0.00016438,2,"2025-05-16T16:50:43.916",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276140,1747414243929,-542.30688628,0.00016438,2,"2025-05-16T16:50:43.929",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276141,1747414243940,-400.0,0.00016438,2,"2025-05-16T16:50:43.940",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276142,1747414243952,-400.0,0.00016438,2,"2025-05-16T16:50:43.952",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276143,1747414243964,-151.0,0.00016438,2,"2025-05-16T16:50:43.964",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276144,1747414243976,-151.0,0.00016438,2,"2025-05-16T16:50:43.976",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276145,1747414243987,-617.13,0.00016438,2,"2025-05-16T16:50:43.987",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276146,1747414243999,-505.22,0.00016438,2,"2025-05-16T16:50:43.999",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276147,1747414244010,-539.12,0.00016438,2,"2025-05-16T16:50:44.010",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276148,1747414244021,-400.0,0.00016438,2,"2025-05-16T16:50:44.021",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276149,1747414244032,-470.0,0.00016438,2,"2025-05-16T16:50:44.032",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276150,1747414244044,-400.0,0.00016438,2,"2025-05-16T16:50:44.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276151,1747414244055,-1870.29,0.00016438,2,"2025-05-16T16:50:44.055",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276152,1747414244066,-437.21,0.00016438,2,"2025-05-16T16:50:44.066",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276153,1747414244078,-400.0,0.00016438,2,"2025-05-16T16:50:44.078",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276154,1747414244091,-400.0,0.00016438,2,"2025-05-16T16:50:44.091",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276155,1747414244102,-786.79,0.00016438,2,"2025-05-16T16:50:44.102",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276156,1747414244114,-1300.18,0.00016438,2,"2025-05-16T16:50:44.114",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276157,1747414244125,-557.79,0.00016438,2,"2025-05-16T16:50:44.125",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276158,1747414244136,-400.0,0.00016438,2,"2025-05-16T16:50:44.136",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276159,1747414244148,-877.59,0.00016438,2,"2025-05-16T16:50:44.148",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276160,1747414244159,-595.52,0.00016438,2,"2025-05-16T16:50:44.159",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276161,1747414244170,-1046.01,0.00016438,2,"2025-05-16T16:50:44.170",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276162,1747414244182,-209.591432,0.00016438,2,"2025-05-16T16:50:44.182",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276163,1747414244193,-660.38,0.00016438,2,"2025-05-16T16:50:44.193",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276164,1747414244204,-209.591432,0.00016438,2,"2025-05-16T16:50:44.204",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276165,1747414244215,-400.0,0.00016438,2,"2025-05-16T16:50:44.215",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276166,1747414244226,-400.0,0.00016438,2,"2025-05-16T16:50:44.226",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276167,1747414244238,-185.43254231,0.00016438,2,"2025-05-16T16:50:44.238",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276168,1747414244249,-400.0,0.00016438,2,"2025-05-16T16:50:44.249",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276169,1747414244260,-400.0,0.00016438,2,"2025-05-16T16:50:44.260",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276170,1747414244272,-744.72,0.00016438,2,"2025-05-16T16:50:44.272",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276171,1747414244283,-154.151272,0.00016438,2,"2025-05-16T16:50:44.283",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276172,1747414244295,-1308.68,0.00016438,2,"2025-05-16T16:50:44.295",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276173,1747414244308,-403.40700432,0.00016438,2,"2025-05-16T16:50:44.308",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276174,1747414244321,-400.0,0.00016438,2,"2025-05-16T16:50:44.321",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276175,1747414244334,-209.591432,0.00016438,2,"2025-05-16T16:50:44.334",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276176,1747414244345,-404.7,0.00016438,2,"2025-05-16T16:50:44.345",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276177,1747414244356,-209.591432,0.00016438,2,"2025-05-16T16:50:44.356",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276178,1747414244368,-400.0,0.00016438,2,"2025-05-16T16:50:44.368",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276179,1747414244378,-996.08112798,0.00016438,2,"2025-05-16T16:50:44.378",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276180,1747414244448,-395.96887202,0.00016438,2,"2025-05-16T16:50:44.448",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276181,1747414244461,-650.2,0.00016438,2,"2025-05-16T16:50:44.461",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276182,1747414244472,-300.0,0.00016438,2,"2025-05-16T16:50:44.472",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276183,1747414244483,-151.0,0.00016438,2,"2025-05-16T16:50:44.483",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276184,1747414244494,-887.45,0.00016438,2,"2025-05-16T16:50:44.494",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276185,1747414244505,-550.29,0.00016438,2,"2025-05-16T16:50:44.505",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276186,1747414244516,-524.873826,0.00016438,2,"2025-05-16T16:50:44.516",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276187,1747414244527,-524.873826,0.00016438,2,"2025-05-16T16:50:44.527",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276188,1747414244543,-1032.92,0.00016438,2,"2025-05-16T16:50:44.543",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276189,1747414244556,-400.0,0.00016438,2,"2025-05-16T16:50:44.556",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276190,1747414244566,-1800.6,0.00016438,2,"2025-05-16T16:50:44.566",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276191,1747414244578,-485.50722864,0.00016438,2,"2025-05-16T16:50:44.578",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276192,1747414244589,-151.0,0.00016438,2,"2025-05-16T16:50:44.589",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276193,1747414244600,-464.21,0.00016438,2,"2025-05-16T16:50:44.600",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276194,1747414244613,-400.0,0.00016438,2,"2025-05-16T16:50:44.613",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276195,1747414244623,-816.11,0.00016438,2,"2025-05-16T16:50:44.623",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276196,1747414244634,-715.19,0.00016438,2,"2025-05-16T16:50:44.634",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276197,1747414244646,-400.0,0.00016438,2,"2025-05-16T16:50:44.646",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276198,1747414244657,-404.87,0.00016438,2,"2025-05-16T16:50:44.657",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276199,1747414244667,-400.0,0.00016438,2,"2025-05-16T16:50:44.667",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276200,1747414244678,-1078.11,0.00016438,2,"2025-05-16T16:50:44.678",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276201,1747414244689,-423.65,0.00016438,2,"2025-05-16T16:50:44.689",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276202,1747414244700,-1643.74,0.00016438,2,"2025-05-16T16:50:44.700",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276203,1747414244711,-400.0,0.00016438,2,"2025-05-16T16:50:44.711",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276204,1747414244722,-400.0,0.00016438,2,"2025-05-16T16:50:44.722",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276205,1747414244733,-400.0,0.00016438,2,"2025-05-16T16:50:44.733",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276206,1747414244744,-710.08,0.00016438,2,"2025-05-16T16:50:44.744",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276207,1747414244755,-400.0,0.00016438,2,"2025-05-16T16:50:44.755",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276208,1747414244766,-400.0,0.00016438,2,"2025-05-16T16:50:44.766",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276209,1747414244776,-400.0,0.00016438,2,"2025-05-16T16:50:44.776",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276210,1747414244787,-440.81,0.00016438,2,"2025-05-16T16:50:44.787",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276211,1747414244798,-334.339478,0.00016438,2,"2025-05-16T16:50:44.798",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276212,1747414244809,-400.0,0.00016438,2,"2025-05-16T16:50:44.809",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276213,1747414244820,-400.0,0.00016438,2,"2025-05-16T16:50:44.820",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276214,1747414244831,-400.0,0.00016438,2,"2025-05-16T16:50:44.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276215,1747414244844,-334.339478,0.00016438,2,"2025-05-16T16:50:44.844",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276216,1747414244854,-400.0,0.00016438,2,"2025-05-16T16:50:44.854",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276217,1747414244865,-1418.3,0.00016438,2,"2025-05-16T16:50:44.865",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276218,1747414244876,-400.0,0.00016438,2,"2025-05-16T16:50:44.876",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276219,1747414244887,-400.0,0.00016438,2,"2025-05-16T16:50:44.887",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276220,1747414244897,-654.58,0.00016438,2,"2025-05-16T16:50:44.897",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276221,1747414244908,-584.26,0.00016438,2,"2025-05-16T16:50:44.908",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276222,1747414244918,-400.0,0.00016438,2,"2025-05-16T16:50:44.918",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276223,1747414244929,-1724.86,0.00016438,2,"2025-05-16T16:50:44.929",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276224,1747414244939,-400.0,0.00016438,2,"2025-05-16T16:50:44.939",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276225,1747414244950,-400.0,0.00016438,2,"2025-05-16T16:50:44.950",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276226,1747414244962,-1206.07,0.00016438,2,"2025-05-16T16:50:44.962",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276227,1747414244973,-400.0,0.00016438,2,"2025-05-16T16:50:44.973",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276228,1747414244985,-553.4,0.00016438,2,"2025-05-16T16:50:44.985",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276229,1747414244995,-2171.09,0.00016438,2,"2025-05-16T16:50:44.995",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276230,1747414245006,-400.0,0.00016438,2,"2025-05-16T16:50:45.006",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276231,1747414245017,-2152.2,0.00016438,2,"2025-05-16T16:50:45.017",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276232,1747414245027,-400.0,0.00016438,2,"2025-05-16T16:50:45.027",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276233,1747414245038,-151.0,0.00016438,2,"2025-05-16T16:50:45.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276234,1747414245048,-848.34,0.00016438,2,"2025-05-16T16:50:45.048",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276235,1747414245058,-400.0,0.00016438,2,"2025-05-16T16:50:45.058",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276236,1747414245069,-400.0,0.00016438,2,"2025-05-16T16:50:45.069",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276237,1747414245079,-400.0,0.00016438,2,"2025-05-16T16:50:45.079",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276238,1747414245092,-400.0,0.00016438,2,"2025-05-16T16:50:45.092",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276239,1747414245103,-400.0,0.00016438,2,"2025-05-16T16:50:45.103",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276240,1747414245113,-400.0,0.00016438,2,"2025-05-16T16:50:45.113",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276241,1747414245124,-1011.39,0.00016438,2,"2025-05-16T16:50:45.124",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276242,1747414245134,-782.13,0.00016438,2,"2025-05-16T16:50:45.134",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276243,1747414245145,-151.0,0.00016438,2,"2025-05-16T16:50:45.145",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276244,1747414245157,-400.0,0.00016438,2,"2025-05-16T16:50:45.157",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276245,1747414245167,-400.0,0.00016438,2,"2025-05-16T16:50:45.167",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276246,1747414245178,-400.0,0.00016438,2,"2025-05-16T16:50:45.178",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276247,1747414245188,-970.0,0.00016438,2,"2025-05-16T16:50:45.188",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276248,1747414245199,-400.0,0.00016438,2,"2025-05-16T16:50:45.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276249,1747414245210,-511.98857428,0.00016438,2,"2025-05-16T16:50:45.210",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276250,1747414245220,-400.0,0.00016438,2,"2025-05-16T16:50:45.220",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276251,1747414245231,-235.26320503,0.00016438,2,"2025-05-16T16:50:45.231",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276252,1747414245242,-671.19,0.00016438,2,"2025-05-16T16:50:45.242",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276253,1747414245252,-522.01,0.00016438,2,"2025-05-16T16:50:45.252",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276254,1747414245263,-595.29,0.00016438,2,"2025-05-16T16:50:45.263",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276255,1747414245274,-512.94,0.00016438,2,"2025-05-16T16:50:45.274",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276256,1747414245285,-1126.63,0.00016438,2,"2025-05-16T16:50:45.285",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276257,1747414245295,-605.79,0.00016438,2,"2025-05-16T16:50:45.295",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276258,1747414245307,-465.06,0.00016438,2,"2025-05-16T16:50:45.307",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276259,1747414245317,-400.0,0.00016438,2,"2025-05-16T16:50:45.317",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276260,1747414245328,-400.0,0.00016438,2,"2025-05-16T16:50:45.328",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276261,1747414245341,-1098.49,0.00016438,2,"2025-05-16T16:50:45.341",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276262,1747414245352,-400.0,0.00016438,2,"2025-05-16T16:50:45.352",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276263,1747414245363,-400.0,0.00016438,2,"2025-05-16T16:50:45.363",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276264,1747414245374,-151.0,0.00016438,2,"2025-05-16T16:50:45.374",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276265,1747414245385,-877.81,0.00016438,2,"2025-05-16T16:50:45.385",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276266,1747414245396,-1692.12,0.00016438,2,"2025-05-16T16:50:45.396",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276267,1747414245407,-1073.6,0.00016438,2,"2025-05-16T16:50:45.407",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276268,1747414245420,-571.42,0.00016438,2,"2025-05-16T16:50:45.420",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276269,1747414245431,-400.0,0.00016438,2,"2025-05-16T16:50:45.431",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276270,1747414245442,-1269.01,0.00016438,2,"2025-05-16T16:50:45.442",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276271,1747414245455,-400.0,0.00016438,2,"2025-05-16T16:50:45.455",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276272,1747414245466,-1117.35,0.00016438,2,"2025-05-16T16:50:45.466",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276273,1747414245477,-400.0,0.00016438,2,"2025-05-16T16:50:45.477",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276274,1747414245488,-366.24162894,0.00016438,2,"2025-05-16T16:50:45.488",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276275,1747414245499,-400.0,0.00016438,2,"2025-05-16T16:50:45.499",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276276,1747414245510,-981.08,0.00016438,2,"2025-05-16T16:50:45.510",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276277,1747414245521,-413.61,0.00016438,2,"2025-05-16T16:50:45.521",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276278,1747414245533,-151.0,0.00016438,2,"2025-05-16T16:50:45.533",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276279,1747414245545,-200.0,0.00016438,2,"2025-05-16T16:50:45.545",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276280,1747414245556,-1271.09,0.00016438,2,"2025-05-16T16:50:45.556",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276281,1747414245567,-400.0,0.00016438,2,"2025-05-16T16:50:45.567",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276282,1747414245578,-400.0,0.00016438,2,"2025-05-16T16:50:45.578",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276283,1747414245590,-400.0,0.00016438,2,"2025-05-16T16:50:45.590",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276284,1747414245601,-953.86,0.00016438,2,"2025-05-16T16:50:45.601",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276285,1747414245613,-400.0,0.00016438,2,"2025-05-16T16:50:45.613",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276286,1747414245624,-416.18,0.00016438,2,"2025-05-16T16:50:45.624",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276287,1747414245635,-489.14346032,0.00016438,2,"2025-05-16T16:50:45.635",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276288,1747414245648,-400.0,0.00016438,2,"2025-05-16T16:50:45.648",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276289,1747414245659,-151.0,0.00016438,2,"2025-05-16T16:50:45.659",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276290,1747414245670,-151.0,0.00016438,2,"2025-05-16T16:50:45.670",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276291,1747414245682,-400.0,0.00016438,2,"2025-05-16T16:50:45.682",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276292,1747414245692,-151.0,0.00016438,2,"2025-05-16T16:50:45.692",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276293,1747414245703,-400.0,0.00016438,2,"2025-05-16T16:50:45.703",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276294,1747414245714,-866.85,0.00016438,2,"2025-05-16T16:50:45.714",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276295,1747414245726,-359.90916566,0.00016438,2,"2025-05-16T16:50:45.726",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276296,1747414245738,-200.0,0.00016438,2,"2025-05-16T16:50:45.738",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276297,1747414245749,-568.5,0.00016438,2,"2025-05-16T16:50:45.749",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276298,1747414245760,-556.43,0.00016438,2,"2025-05-16T16:50:45.760",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276299,1747414245771,-400.0,0.00016438,2,"2025-05-16T16:50:45.771",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276300,1747414245782,-1128.89,0.00016438,2,"2025-05-16T16:50:45.782",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276301,1747414245793,-1026.99,0.00016438,2,"2025-05-16T16:50:45.793",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276302,1747414245803,-300.49172854,0.00016438,2,"2025-05-16T16:50:45.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276303,1747414245814,-456.24,0.00016438,2,"2025-05-16T16:50:45.814",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276304,1747414245826,-780.06,0.00016438,2,"2025-05-16T16:50:45.826",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276305,1747414245836,-400.0,0.00016438,2,"2025-05-16T16:50:45.836",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276306,1747414245848,-1528.88,0.00016438,2,"2025-05-16T16:50:45.848",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276307,1747414245859,-400.0,0.00016438,2,"2025-05-16T16:50:45.859",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276308,1747414245871,-400.0,0.00016438,2,"2025-05-16T16:50:45.871",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276309,1747414245883,-400.0,0.00016438,2,"2025-05-16T16:50:45.883",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276310,1747414245895,-400.0,0.00016438,2,"2025-05-16T16:50:45.895",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276311,1747414245908,-400.0,0.00016438,2,"2025-05-16T16:50:45.908",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276315,1747414246601,-409.24,0.00016438,2,"2025-05-16T16:50:46.601",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276316,1747414246633,-427.45,0.00016438,2,"2025-05-16T16:50:46.633",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276317,1747414246659,-400.0,0.00016438,2,"2025-05-16T16:50:46.659",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276318,1747414246680,-400.0,0.00016438,2,"2025-05-16T16:50:46.680",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276319,1747414246690,-400.0,0.00016438,2,"2025-05-16T16:50:46.690",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276320,1747414246700,-400.0,0.00016438,2,"2025-05-16T16:50:46.700",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276321,1747414246709,-400.0,0.00016438,2,"2025-05-16T16:50:46.709",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276322,1747414246718,-400.0,0.00016438,2,"2025-05-16T16:50:46.718",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276323,1747414246728,-400.0,0.00016438,2,"2025-05-16T16:50:46.728",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276324,1747414246737,-400.0,0.00016438,2,"2025-05-16T16:50:46.737",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276325,1747414246747,-456.55,0.00016438,2,"2025-05-16T16:50:46.747",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276326,1747414246756,-400.0,0.00016438,2,"2025-05-16T16:50:46.756",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276327,1747414246766,-400.0,0.00016438,2,"2025-05-16T16:50:46.766",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276328,1747414246775,-869.37,0.00016438,2,"2025-05-16T16:50:46.775",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276329,1747414246785,-508.58,0.00016438,2,"2025-05-16T16:50:46.785",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276330,1747414246794,-400.0,0.00016438,2,"2025-05-16T16:50:46.794",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276331,1747414246803,-400.0,0.00016438,2,"2025-05-16T16:50:46.803",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276332,1747414246813,-400.0,0.00016438,2,"2025-05-16T16:50:46.813",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276333,1747414246822,-400.0,0.00016438,2,"2025-05-16T16:50:46.822",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276334,1747414246831,-400.0,0.00016438,2,"2025-05-16T16:50:46.831",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276335,1747414246842,-506.02,0.00016438,2,"2025-05-16T16:50:46.842",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276336,1747414246852,-822.55,0.00016438,2,"2025-05-16T16:50:46.852",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276337,1747414246862,-400.0,0.00016438,2,"2025-05-16T16:50:46.862",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276338,1747414246872,-840.1,0.00016438,2,"2025-05-16T16:50:46.872",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276339,1747414246882,-512.52390455,0.00016438,2,"2025-05-16T16:50:46.882",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276340,1747414246891,-400.0,0.00016438,2,"2025-05-16T16:50:46.891",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276341,1747414246900,-400.0,0.00016438,2,"2025-05-16T16:50:46.900",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276342,1747414246909,-400.0,0.00016438,2,"2025-05-16T16:50:46.909",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276343,1747414246919,-400.0,0.00016438,2,"2025-05-16T16:50:46.919",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276344,1747414246928,-1051.99,0.00016438,2,"2025-05-16T16:50:46.928",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276345,1747414246937,-400.0,0.00016438,2,"2025-05-16T16:50:46.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276346,1747414246946,-1060.75,0.00016438,2,"2025-05-16T16:50:46.946",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276347,1747414246955,-400.0,0.00016438,2,"2025-05-16T16:50:46.955",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276348,1747414246965,-545.6,0.00016438,2,"2025-05-16T16:50:46.965",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276349,1747414246974,-592.41,0.00016438,2,"2025-05-16T16:50:46.974",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276350,1747414246983,-1386.91,0.00016438,2,"2025-05-16T16:50:46.983",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276351,1747414246992,-400.0,0.00016438,2,"2025-05-16T16:50:46.992",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276352,1747414247001,-400.0,0.00016438,2,"2025-05-16T16:50:47.001",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276353,1747414247011,-682.44,0.00016438,2,"2025-05-16T16:50:47.011",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276354,1747414247019,-547.8,0.00016438,2,"2025-05-16T16:50:47.019",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276355,1747414247029,-400.0,0.00016438,2,"2025-05-16T16:50:47.029",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276356,1747414247038,-492.86,0.00016438,2,"2025-05-16T16:50:47.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276357,1747414247047,-151.0,0.00016438,2,"2025-05-16T16:50:47.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276358,1747414247057,-151.0,0.00016438,2,"2025-05-16T16:50:47.057",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276359,1747414247066,-151.0,0.00016438,2,"2025-05-16T16:50:47.066",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276360,1747414247075,-400.0,0.00016438,2,"2025-05-16T16:50:47.075",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276361,1747414247085,-400.0,0.00016438,2,"2025-05-16T16:50:47.085",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276362,1747414247097,-142.51273412,0.00016438,2,"2025-05-16T16:50:47.097",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276363,1747414248649,-257.48726588,0.00016438,2,"2025-05-16T16:50:48.649",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276364,1747414248658,-400.0,0.00016438,2,"2025-05-16T16:50:48.658",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276365,1747414248666,-422.22759033,0.00016438,2,"2025-05-16T16:50:48.666",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276366,1747414248675,-400.0,0.00016438,2,"2025-05-16T16:50:48.675",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276367,1747414248684,-1613.55,0.00016438,2,"2025-05-16T16:50:48.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276368,1747414248693,-17.04334378,0.00016438,2,"2025-05-16T16:50:48.693",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276369,1747414248778,-382.95665622,0.00016438,2,"2025-05-16T16:50:48.778",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276370,1747414248787,-400.0,0.00016438,2,"2025-05-16T16:50:48.787",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276371,1747414248796,-341.09885378,0.00016438,2,"2025-05-16T16:50:48.796",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276372,1747414248818,-58.90114622,0.00016438,2,"2025-05-16T16:50:48.818",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276373,1747414248827,-858.3,0.00016438,2,"2025-05-16T16:50:48.827",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276374,1747414248837,-534.7,0.00016438,2,"2025-05-16T16:50:48.837",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276375,1747414248847,-420.98,0.00016438,2,"2025-05-16T16:50:48.847",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276376,1747414248856,-814.67,0.00016438,2,"2025-05-16T16:50:48.856",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276377,1747414248866,-582.9,0.00016438,2,"2025-05-16T16:50:48.866",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276378,1747414248875,-407.92117711,0.00016438,2,"2025-05-16T16:50:48.875",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276379,1747414248885,-1078.69,0.00016438,2,"2025-05-16T16:50:48.885",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276380,1747414248894,-1414.39,0.00016438,2,"2025-05-16T16:50:48.894",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276381,1747414248904,-400.0,0.00016438,2,"2025-05-16T16:50:48.904",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276382,1747414248913,-400.0,0.00016438,2,"2025-05-16T16:50:48.913",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276383,1747414248923,-400.0,0.00016438,2,"2025-05-16T16:50:48.923",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276384,1747414248933,-400.0,0.00016438,2,"2025-05-16T16:50:48.933",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276385,1747414248942,-1652.9,0.00016438,2,"2025-05-16T16:50:48.942",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276386,1747414248951,-400.0,0.00016438,2,"2025-05-16T16:50:48.951",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276387,1747414248961,-566.69,0.00016438,2,"2025-05-16T16:50:48.961",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276388,1747414248971,-647.8,0.00016438,2,"2025-05-16T16:50:48.971",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276389,1747414248980,-400.0,0.00016438,2,"2025-05-16T16:50:48.980",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276390,1747414248989,-524.93,0.00016438,2,"2025-05-16T16:50:48.989",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276391,1747414248999,-455.52,0.00016438,2,"2025-05-16T16:50:48.999",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276392,1747414249007,-400.0,0.00016438,2,"2025-05-16T16:50:49.007",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276393,1747414249017,-1001.51,0.00016438,2,"2025-05-16T16:50:49.017",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276394,1747414249026,-400.0,0.00016438,2,"2025-05-16T16:50:49.026",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276395,1747414249035,-400.0,0.00016438,2,"2025-05-16T16:50:49.035",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276396,1747414249044,-400.0,0.00016438,2,"2025-05-16T16:50:49.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276397,1747414249053,-400.0,0.00016438,2,"2025-05-16T16:50:49.053",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276398,1747414249063,-400.0,0.00016438,2,"2025-05-16T16:50:49.063",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276399,1747414249072,-151.0,0.00016438,2,"2025-05-16T16:50:49.072",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276400,1747414249081,-400.0,0.00016438,2,"2025-05-16T16:50:49.081",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276401,1747414249091,-1306.04,0.00016438,2,"2025-05-16T16:50:49.091",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276402,1747414249100,-400.0,0.00016438,2,"2025-05-16T16:50:49.100",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276403,1747414249108,-527.75,0.00016438,2,"2025-05-16T16:50:49.108",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276404,1747414249118,-457.5,0.00016438,2,"2025-05-16T16:50:49.118",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276405,1747414249127,-151.0,0.00016438,2,"2025-05-16T16:50:49.127",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276406,1747414249135,-528.19,0.00016438,2,"2025-05-16T16:50:49.135",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276407,1747414249145,-400.0,0.00016438,2,"2025-05-16T16:50:49.145",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276408,1747414249154,-419.69,0.00016438,2,"2025-05-16T16:50:49.154",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276409,1747414249163,-400.0,0.00016438,2,"2025-05-16T16:50:49.163",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276410,1747414249172,-840.74,0.00016438,2,"2025-05-16T16:50:49.172",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276411,1747414249181,-766.31,0.00016438,2,"2025-05-16T16:50:49.181",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276412,1747414249190,-400.0,0.00016438,2,"2025-05-16T16:50:49.190",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276413,1747414249199,-400.0,0.00016438,2,"2025-05-16T16:50:49.199",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276414,1747414249208,-696.06,0.00016438,2,"2025-05-16T16:50:49.208",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276415,1747414249218,-885.14,0.00016438,2,"2025-05-16T16:50:49.218",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276416,1747414249227,-774.89,0.00016438,2,"2025-05-16T16:50:49.227",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276417,1747414249236,-691.3,0.00016438,2,"2025-05-16T16:50:49.236",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276418,1747414249246,-708.69,0.00016438,2,"2025-05-16T16:50:49.246",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276419,1747414249255,-792.93,0.00016438,2,"2025-05-16T16:50:49.255",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276420,1747414249264,-19310.46164238,0.00016438,2,"2025-05-16T16:50:49.264",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276421,1747414249860,-400.0,0.00016438,2,"2025-05-16T16:50:49.860",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276422,1747414249870,-511.25,0.00016438,2,"2025-05-16T16:50:49.870",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276423,1747414249879,-400.0,0.00016438,2,"2025-05-16T16:50:49.879",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276424,1747414249889,-400.0,0.00016438,2,"2025-05-16T16:50:49.889",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276425,1747414249898,-292.35,0.00016438,2,"2025-05-16T16:50:49.898",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276426,1747414249909,-107.65,0.00016438,2,"2025-05-16T16:50:49.909",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276427,1747414249918,-779.07,0.00016438,2,"2025-05-16T16:50:49.918",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276428,1747414249937,-170.58,0.00016438,2,"2025-05-16T16:50:49.937",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276429,1747414249946,-1680.42,0.00016438,2,"2025-05-16T16:50:49.946",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276430,1747414249955,-6163.43,0.00016438,2,"2025-05-16T16:50:49.955",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276431,1747414249964,-400.0,0.00016438,2,"2025-05-16T16:50:49.964",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276432,1747414249973,-1445.22,0.00016438,2,"2025-05-16T16:50:49.973",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276433,1747414249982,-445.55,0.00016438,2,"2025-05-16T16:50:49.982",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276434,1747414249991,-229.26076618,0.00016438,2,"2025-05-16T16:50:49.991",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276435,1747414250000,-475.51,0.00016438,2,"2025-05-16T16:50:50.000",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276436,1747414250008,-400.0,0.00016438,2,"2025-05-16T16:50:50.008",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276437,1747414250017,-709.1,0.00016438,2,"2025-05-16T16:50:50.017",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276438,1747414250026,-596.18,0.00016438,2,"2025-05-16T16:50:50.026",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276439,1747414250035,-400.0,0.00016438,2,"2025-05-16T16:50:50.035",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276440,1747414250044,-893.81,0.00016438,2,"2025-05-16T16:50:50.044",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276441,1747414250053,-400.0,0.00016438,2,"2025-05-16T16:50:50.053",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276442,1747414250062,-400.0,0.00016438,2,"2025-05-16T16:50:50.062",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276443,1747414250072,-400.0,0.00016438,2,"2025-05-16T16:50:50.072",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276444,1747414250081,-6811.06,0.00016438,2,"2025-05-16T16:50:50.081",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276445,1747414250090,-400.0,0.00016438,2,"2025-05-16T16:50:50.090",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276446,1747414250099,-590.03,0.00016438,2,"2025-05-16T16:50:50.099",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276447,1747414250109,-331.158621,0.00016438,2,"2025-05-16T16:50:50.109",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276448,1747414250118,-331.158621,0.00016438,2,"2025-05-16T16:50:50.118",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276449,1747414250127,-400.0,0.00016438,2,"2025-05-16T16:50:50.127",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276450,1747414250137,-331.158621,0.00016438,2,"2025-05-16T16:50:50.137",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276451,1747414250146,-1389.53,0.00016438,2,"2025-05-16T16:50:50.146",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276452,1747414250155,-331.158621,0.00016438,2,"2025-05-16T16:50:50.155",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276453,1747414250164,-868.76,0.00016438,2,"2025-05-16T16:50:50.164",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276454,1747414250174,-400.0,0.00016438,2,"2025-05-16T16:50:50.174",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276455,1747414250183,-1495.74,0.00016438,2,"2025-05-16T16:50:50.183",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276456,1747414250193,-670.52,0.00016438,2,"2025-05-16T16:50:50.193",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276457,1747414250202,-2953.68,0.00016438,2,"2025-05-16T16:50:50.202",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276458,1747414250211,-629.43,0.00016438,2,"2025-05-16T16:50:50.211",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276459,1747414250220,-1983.23,0.00016438,2,"2025-05-16T16:50:50.220",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276460,1747414250229,-331.158621,0.00016438,2,"2025-05-16T16:50:50.229",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276461,1747414250239,-400.0,0.00016438,2,"2025-05-16T16:50:50.239",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276462,1747414250248,-331.158621,0.00016438,2,"2025-05-16T16:50:50.248",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276463,1747414250257,-331.158621,0.00016438,2,"2025-05-16T16:50:50.257",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276464,1747414250266,-3212.27,0.00016438,2,"2025-05-16T16:50:50.266",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276465,1747414250275,-972.52,0.00016438,2,"2025-05-16T16:50:50.275",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276466,1747414250285,-1963.48,0.00016438,2,"2025-05-16T16:50:50.285",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276467,1747414250294,-331.158621,0.00016438,2,"2025-05-16T16:50:50.294",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276468,1747414250304,-457.8,0.00016438,2,"2025-05-16T16:50:50.304",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276469,1747414250314,-400.0,0.00016438,2,"2025-05-16T16:50:50.314",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276470,1747414250324,-579.46,0.00016438,2,"2025-05-16T16:50:50.324",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276471,1747414250333,-334.30897223,0.00016438,2,"2025-05-16T16:50:50.333",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276472,1747414250343,-996.02,0.00016438,2,"2025-05-16T16:50:50.343",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276473,1747414250353,-400.0,0.00016438,2,"2025-05-16T16:50:50.353",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276474,1747414250362,-400.0,0.00016438,2,"2025-05-16T16:50:50.362",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276475,1747414250372,-22584.65,0.00016438,2,"2025-05-16T16:50:50.372",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276476,1747414250382,-3700.8,0.00016438,2,"2025-05-16T16:50:50.382",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276477,1747414250392,-400.0,0.00016438,2,"2025-05-16T16:50:50.392",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276478,1747414250401,-13946.95,0.00016438,2,"2025-05-16T16:50:50.401",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276479,1747414250410,-400.0,0.00016438,2,"2025-05-16T16:50:50.410",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276480,1747414250419,-1347.86,0.00016438,2,"2025-05-16T16:50:50.419",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276481,1747414250429,-1456.46,0.00016438,2,"2025-05-16T16:50:50.429",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276482,1747414250439,-400.0,0.00016438,2,"2025-05-16T16:50:50.439",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276483,1747414250449,-797.68,0.00016438,2,"2025-05-16T16:50:50.449",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276484,1747414250459,-1636.37,0.00016438,2,"2025-05-16T16:50:50.459",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276485,1747414250468,-400.0,0.00016438,2,"2025-05-16T16:50:50.468",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276486,1747414250478,-2939.6,0.00016438,2,"2025-05-16T16:50:50.478",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276487,1747414250487,-1570.49,0.00016438,2,"2025-05-16T16:50:50.487",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276488,1747414250496,-571.4,0.00016438,2,"2025-05-16T16:50:50.496",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276489,1747414250505,-400.0,0.00016438,2,"2025-05-16T16:50:50.505",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276490,1747414250515,-400.0,0.00016438,2,"2025-05-16T16:50:50.515",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276491,1747414250525,-400.0,0.00016438,2,"2025-05-16T16:50:50.525",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276492,1747414250535,-400.0,0.00016438,2,"2025-05-16T16:50:50.535",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276493,1747414250547,-250.0,0.00016438,2,"2025-05-16T16:50:50.547",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276494,1747414250556,-2354.7,0.00016438,2,"2025-05-16T16:50:50.556",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276495,1747414250566,-400.0,0.00016438,2,"2025-05-16T16:50:50.566",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276496,1747414250576,-2560.14,0.00016438,2,"2025-05-16T16:50:50.576",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276497,1747414250586,-751.05,0.00016438,2,"2025-05-16T16:50:50.586",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276498,1747414250595,-151.0,0.00016438,2,"2025-05-16T16:50:50.595",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276499,1747414250604,-400.0,0.00016438,2,"2025-05-16T16:50:50.604",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276500,1747414250614,-1481.31,0.00016438,2,"2025-05-16T16:50:50.614",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276501,1747414250623,-207.80906,0.00016438,2,"2025-05-16T16:50:50.623",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276502,1747414250633,-400.0,0.00016438,2,"2025-05-16T16:50:50.633",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276503,1747414250643,-400.0,0.00016438,2,"2025-05-16T16:50:50.643",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276504,1747414250653,-400.0,0.00016438,2,"2025-05-16T16:50:50.653",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276505,1747414250663,-442.4,0.00016438,2,"2025-05-16T16:50:50.663",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276506,1747414250673,-1164.55,0.00016438,2,"2025-05-16T16:50:50.673",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276507,1747414250684,-538.78,0.00016438,2,"2025-05-16T16:50:50.684",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276508,1747414250694,-400.0,0.00016438,2,"2025-05-16T16:50:50.694",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276509,1747414250703,-2540.07,0.00016438,2,"2025-05-16T16:50:50.703",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276510,1747414250713,-2370.19943196,0.00016438,2,"2025-05-16T16:50:50.713",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276511,1747414250727,-2238.71056804,0.00016438,2,"2025-05-16T16:50:50.727",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276512,1747414250737,-400.0,0.00016438,2,"2025-05-16T16:50:50.737",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276513,1747414250747,-614.17,0.00016438,2,"2025-05-16T16:50:50.747",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276514,1747414250755,-1068.83,0.00016438,2,"2025-05-16T16:50:50.755",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276515,1747414250764,-175.09143842,0.00016438,2,"2025-05-16T16:50:50.764",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276516,1747414250773,-400.0,0.00016438,2,"2025-05-16T16:50:50.773",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276517,1747414250782,-1332.1611497,0.00016438,2,"2025-05-16T16:50:50.782",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276518,1747414250799,-466.2588503,0.00016438,2,"2025-05-16T16:50:50.799",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276519,1747414250808,-792.05,0.00016438,2,"2025-05-16T16:50:50.808",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276520,1747414250818,-534.14,0.00016438,2,"2025-05-16T16:50:50.818",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276521,1747414250828,-678.45,0.00016438,2,"2025-05-16T16:50:50.828",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276522,1747414250837,-400.0,0.00016438,2,"2025-05-16T16:50:50.837",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276523,1747414250847,-424.14,0.00016438,2,"2025-05-16T16:50:50.847",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276524,1747414250856,-400.0,0.00016438,2,"2025-05-16T16:50:50.856",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276525,1747414250864,-102.5294738,0.00016438,2,"2025-05-16T16:50:50.864",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276526,1747414250876,-2818.1505262,0.00016438,2,"2025-05-16T16:50:50.876",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276527,1747414250884,-400.0,0.00016438,2,"2025-05-16T16:50:50.884",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276528,1747414250894,-400.0,0.00016438,2,"2025-05-16T16:50:50.894",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276529,1747414250903,-400.0,0.00016438,2,"2025-05-16T16:50:50.903",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276530,1747414250911,-400.0,0.00016438,2,"2025-05-16T16:50:50.911",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276531,1747414250920,-2380.03,0.00016438,2,"2025-05-16T16:50:50.920",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276532,1747414250929,-908.32,0.00016438,2,"2025-05-16T16:50:50.929",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276533,1747414250938,-39.5631738,0.00016438,2,"2025-05-16T16:50:50.938",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276534,1747414251038,-360.4368262,0.00016438,2,"2025-05-16T16:50:51.038",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276535,1747414251047,-400.0,0.00016438,2,"2025-05-16T16:50:51.047",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276536,1747414251057,-1085.1,0.00016438,2,"2025-05-16T16:50:51.057",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276537,1747414251067,-400.0,0.00016438,2,"2025-05-16T16:50:51.067",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276538,1747414251076,-132.37630803,0.00016438,2,"2025-05-16T16:50:51.076",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276539,1747414251087,-1146.04369197,0.00016438,2,"2025-05-16T16:50:51.087",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276540,1747414251097,-400.0,0.00016438,2,"2025-05-16T16:50:51.097",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276541,1747414251106,-400.0,0.00016438,2,"2025-05-16T16:50:51.106",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276542,1747414251115,-1121.9,0.00016438,2,"2025-05-16T16:50:51.115",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276543,1747414251124,-2099.36,0.00016438,2,"2025-05-16T16:50:51.124",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276544,1747414251133,-400.0,0.00016438,2,"2025-05-16T16:50:51.133",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276545,1747414251142,-1621.82991157,0.00016438,2,"2025-05-16T16:50:51.142",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276546,1747414251154,-599.42500052,0.00016438,2,"2025-05-16T16:50:51.154",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276548,1747414564052,258.14138162,0.00010149,2,"2025-05-16T16:56:04.052",0.0004234,58.54,0.9993831928951916,2449504330.2572193]
[361276558,1747415263575,450.0,0.0001,2,"2025-05-16T17:07:43.575",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276577,1747415432026,-521.47,0.00013423,2,"2025-05-16T17:10:32.026",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276578,1747415432036,-200.0,0.00013561,2,"2025-05-16T17:10:32.036",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276579,1747415432047,-791.93,0.00013699,2,"2025-05-16T17:10:32.047",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276580,1747415432057,-200.0,0.00014384,2,"2025-05-16T17:10:32.057",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276581,1747415432067,-121.50756984,0.00014765,2,"2025-05-16T17:10:32.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276582,1747415432079,-78.49243016,0.00014765,2,"2025-05-16T17:10:32.079",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276583,1747415432089,-502.538175,0.00014868,2,"2025-05-16T17:10:32.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276584,1747415432099,-672.68,0.00014943,2,"2025-05-16T17:10:32.099",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276585,1747415432108,-200.0,0.00014987,2,"2025-05-16T17:10:32.108",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276586,1747415432118,-210.298042,0.00014999,2,"2025-05-16T17:10:32.118",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276587,1747415432127,-150.0,0.00015099,2,"2025-05-16T17:10:32.127",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276588,1747415432137,-161.58,0.00015193,2,"2025-05-16T17:10:32.137",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276589,1747415432146,-1200.0,0.00015239,2,"2025-05-16T17:10:32.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276590,1747415432156,-300.0,0.00015239,2,"2025-05-16T17:10:32.156",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276591,1747415432166,-1250.0,0.0001524,2,"2025-05-16T17:10:32.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276592,1747415432176,-1250.0,0.0001524,2,"2025-05-16T17:10:32.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276593,1747415432185,-150.0,0.00015284,7,"2025-05-16T17:10:32.185",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276594,1747415432195,-300.0,0.00015339,2,"2025-05-16T17:10:32.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276595,1747415432205,-250.0,0.0001534,2,"2025-05-16T17:10:32.205",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276596,1747415432214,-5763.32908704,0.0001534,2,"2025-05-16T17:10:32.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276597,1747415432226,-641.60804426,0.0001534,2,"2025-05-16T17:10:32.226",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276598,1747415432238,-1755.3,0.0001534,2,"2025-05-16T17:10:32.238",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276599,1747415432285,-481.02616996,0.0001534,2,"2025-05-16T17:10:32.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276600,1747415432296,-1434.64582225,0.0001534,2,"2025-05-16T17:10:32.296",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276601,1747415432307,-2205.82304066,0.0001534,2,"2025-05-16T17:10:32.307",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276602,1747415432319,-5172.19999998,0.0001534,2,"2025-05-16T17:10:32.319",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276603,1747415432330,-278.389668,0.0001534,2,"2025-05-16T17:10:32.330",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276604,1747415432346,-6167.67816785,0.0001534,2,"2025-05-16T17:10:32.346",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276605,1747415432356,-500.0,0.0001534,2,"2025-05-16T17:10:32.356",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276606,1747415432365,-318.57,0.0001534,2,"2025-05-16T17:10:32.365",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276607,1747415432375,-1000.0,0.00015447,2,"2025-05-16T17:10:32.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276608,1747415432384,-543.0513404,0.00015463,2,"2025-05-16T17:10:32.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276939,1747415438103,-1569.2786596,0.00015463,2,"2025-05-16T17:10:38.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276940,1747415438116,-4000.0,0.00015581,2,"2025-05-16T17:10:38.116",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276941,1747415438126,-2126.32,0.00015581,2,"2025-05-16T17:10:38.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276942,1747415438137,-520.71,0.00015586,2,"2025-05-16T17:10:38.137",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276943,1747415438146,-151.0,0.00015615,2,"2025-05-16T17:10:38.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276944,1747415438156,-207.4,0.00015615,2,"2025-05-16T17:10:38.156",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276946,1747415438166,-151.0,0.00015615,2,"2025-05-16T17:10:38.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276948,1747415438176,-599.60298507,0.00015615,2,"2025-05-16T17:10:38.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276950,1747415438185,-668.65185757,0.00015615,2,"2025-05-16T17:10:38.185",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276952,1747415438195,-151.0,0.00015615,2,"2025-05-16T17:10:38.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276954,1747415438205,-521.47,0.00015686,2,"2025-05-16T17:10:38.205",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276956,1747415438215,-428.24,0.00015686,2,"2025-05-16T17:10:38.215",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276958,1747415438225,-150.99,0.00015686,2,"2025-05-16T17:10:38.225",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276960,1747415438234,-161.58,0.00015763,2,"2025-05-16T17:10:38.234",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276962,1747415438244,-1200.0,0.000158,5,"2025-05-16T17:10:38.244",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276964,1747415438254,-2500.0,0.000159,5,"2025-05-16T17:10:38.254",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276966,1747415438263,-167.05,0.0001597,2,"2025-05-16T17:10:38.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276968,1747415438273,-1000.0,0.00016,2,"2025-05-16T17:10:38.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276970,1747415438282,-170.01,0.00016,2,"2025-05-16T17:10:38.282",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361276972,1747415438291,-5240.6181465,0.00016088,2,"2025-05-16T17:10:38.291",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277119,1747415440202,-2534.87683248,0.00016088,2,"2025-05-16T17:10:40.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277120,1747415440214,-1260.28990898,0.00016088,2,"2025-05-16T17:10:40.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277121,1747415440225,-500.0,0.00016237,2,"2025-05-16T17:10:40.225",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277122,1747415440235,-345.84865992,0.00016237,2,"2025-05-16T17:10:40.235",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277123,1747415440245,-2924.25300589,0.00016238,2,"2025-05-16T17:10:40.245",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277124,1747415440257,-15590.03659411,0.00016238,2,"2025-05-16T17:10:40.257",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277125,1747415440267,-557.895,0.00016328,2,"2025-05-16T17:10:40.267",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277126,1747415440277,-161.58,0.00016333,2,"2025-05-16T17:10:40.277",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277127,1747415440375,-2500.0,0.00016338,2,"2025-05-16T17:10:40.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277128,1747415440385,-196.52801519,0.00016338,2,"2025-05-16T17:10:40.385",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277129,1747415440394,-155.45686494,0.00016338,2,"2025-05-16T17:10:40.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277130,1747415440404,-6524.79771506,0.00016338,2,"2025-05-16T17:10:40.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277131,1747415440413,-543.1277844,0.00016355,2,"2025-05-16T17:10:40.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277132,1747415440422,-3084.48,0.00016412,2,"2025-05-16T17:10:40.422",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277133,1747415440432,-167.89594668,0.00016428,2,"2025-05-16T17:10:40.432",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277134,1747415440442,-6524.79771501,0.00016429,2,"2025-05-16T17:10:40.442",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277135,1747415440451,-292.01,0.00016437,2,"2025-05-16T17:10:40.451",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277136,1747415440460,-2147.4352322,0.00016437,2,"2025-05-16T17:10:40.460",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277137,1747415440470,-4155.4312626,0.00016437,2,"2025-05-16T17:10:40.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277138,1747415440480,-766.901703,0.00016437,2,"2025-05-16T17:10:40.480",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277139,1747415440489,-296.8006691,0.00016437,2,"2025-05-16T17:10:40.489",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277140,1747415440498,-6077.3223449,0.00016437,2,"2025-05-16T17:10:40.498",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277141,1747415440507,-669.09272151,0.00016438,2,"2025-05-16T17:10:40.507",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277142,1747415440516,-264116.46411994,0.00016438,2,"2025-05-16T17:10:40.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277143,1747415440526,-173.797578,0.00016438,2,"2025-05-16T17:10:40.526",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277144,1747415440535,-178.262316,0.00016438,2,"2025-05-16T17:10:40.535",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277145,1747415440545,-158.19229,0.00016438,2,"2025-05-16T17:10:40.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277146,1747415440554,-159.827477,0.00016438,2,"2025-05-16T17:10:40.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277147,1747415440564,-185.059648,0.00016438,2,"2025-05-16T17:10:40.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277148,1747415440573,-185.43254231,0.00016438,2,"2025-05-16T17:10:40.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277149,1747415440583,-258.09713353,0.00016438,2,"2025-05-16T17:10:40.583",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277150,1747415440592,-400.0,0.00016438,2,"2025-05-16T17:10:40.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277151,1747415440601,-178.262296,0.00016438,2,"2025-05-16T17:10:40.601",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277152,1747415440611,-158.192291,0.00016438,2,"2025-05-16T17:10:40.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277153,1747415440620,-1497.464088,0.00016438,2,"2025-05-16T17:10:40.620",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277154,1747415440629,-158.899656,0.00016438,2,"2025-05-16T17:10:40.629",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277155,1747415440639,-527.42,0.00016438,2,"2025-05-16T17:10:40.639",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277156,1747415440648,-200.0,0.00016438,2,"2025-05-16T17:10:40.648",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277157,1747415440657,-400.0,0.00016438,2,"2025-05-16T17:10:40.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277158,1747415440666,-151.0,0.00016438,2,"2025-05-16T17:10:40.666",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277159,1747415440675,-400.0,0.00016438,2,"2025-05-16T17:10:40.675",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277160,1747415440684,-151.0,0.00016438,2,"2025-05-16T17:10:40.684",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277161,1747415440693,-400.0,0.00016438,2,"2025-05-16T17:10:40.693",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277162,1747415440703,-400.0,0.00016438,2,"2025-05-16T17:10:40.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277163,1747415440712,-172.09037928,0.00016438,2,"2025-05-16T17:10:40.712",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277164,1747415440722,-1000.0,0.00016438,2,"2025-05-16T17:10:40.722",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277165,1747415440732,-349.69634285,0.00016438,2,"2025-05-16T17:10:40.732",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277166,1747415440742,-400.0,0.00016438,2,"2025-05-16T17:10:40.742",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277167,1747415440752,-400.0,0.00016438,2,"2025-05-16T17:10:40.752",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277168,1747415440761,-400.0,0.00016438,2,"2025-05-16T17:10:40.761",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277169,1747415440770,-400.0,0.00016438,2,"2025-05-16T17:10:40.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277170,1747415440780,-404.08487792,0.00016438,2,"2025-05-16T17:10:40.780",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277171,1747415440789,-400.0,0.00016438,2,"2025-05-16T17:10:40.789",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277172,1747415440799,-400.0,0.00016438,2,"2025-05-16T17:10:40.799",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277173,1747415440808,-400.0,0.00016438,2,"2025-05-16T17:10:40.808",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277174,1747415440817,-400.0,0.00016438,2,"2025-05-16T17:10:40.817",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277175,1747415440827,-400.0,0.00016438,2,"2025-05-16T17:10:40.827",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277176,1747415440836,-400.0,0.00016438,2,"2025-05-16T17:10:40.836",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277177,1747415440846,-491.57,0.00016438,2,"2025-05-16T17:10:40.846",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277178,1747415440855,-400.0,0.00016438,2,"2025-05-16T17:10:40.855",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277179,1747415440866,-400.0,0.00016438,2,"2025-05-16T17:10:40.866",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277180,1747415440875,-551.7,0.00016438,2,"2025-05-16T17:10:40.875",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277181,1747415440884,-400.0,0.00016438,2,"2025-05-16T17:10:40.884",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277182,1747415440893,-957.24,0.00016438,2,"2025-05-16T17:10:40.893",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277183,1747415440903,-630.77,0.00016438,2,"2025-05-16T17:10:40.903",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277184,1747415440912,-400.0,0.00016438,2,"2025-05-16T17:10:40.912",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277185,1747415440923,-425.22822967,0.00016438,2,"2025-05-16T17:10:40.923",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277186,1747415440934,-400.0,0.00016438,2,"2025-05-16T17:10:40.934",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277187,1747415440943,-400.0,0.00016438,2,"2025-05-16T17:10:40.943",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277188,1747415440952,-510.56,0.00016438,2,"2025-05-16T17:10:40.952",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277189,1747415440961,-724.14,0.00016438,2,"2025-05-16T17:10:40.961",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277190,1747415440973,-400.0,0.00016438,2,"2025-05-16T17:10:40.973",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277191,1747415440982,-400.0,0.00016438,2,"2025-05-16T17:10:40.982",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277192,1747415440992,-435.86,0.00016438,2,"2025-05-16T17:10:40.992",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277193,1747415441002,-400.0,0.00016438,2,"2025-05-16T17:10:41.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277194,1747415441013,-400.0,0.00016438,2,"2025-05-16T17:10:41.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277195,1747415441023,-400.0,0.00016438,2,"2025-05-16T17:10:41.023",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277196,1747415441032,-564.29,0.00016438,2,"2025-05-16T17:10:41.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277197,1747415441041,-718.12,0.00016438,2,"2025-05-16T17:10:41.041",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277198,1747415441050,-400.0,0.00016438,2,"2025-05-16T17:10:41.050",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277199,1747415441059,-400.0,0.00016438,2,"2025-05-16T17:10:41.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277200,1747415441069,-500.0,0.00016438,2,"2025-05-16T17:10:41.069",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277201,1747415441078,-500.0,0.00016438,2,"2025-05-16T17:10:41.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277202,1747415441087,-400.0,0.00016438,2,"2025-05-16T17:10:41.087",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277203,1747415441096,-938.14,0.00016438,2,"2025-05-16T17:10:41.096",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277204,1747415441106,-887.21,0.00016438,2,"2025-05-16T17:10:41.106",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277205,1747415441116,-247.82866,0.00016438,2,"2025-05-16T17:10:41.116",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277206,1747415441125,-400.0,0.00016438,2,"2025-05-16T17:10:41.125",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277207,1747415441135,-400.0,0.00016438,2,"2025-05-16T17:10:41.135",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277208,1747415441144,-400.0,0.00016438,2,"2025-05-16T17:10:41.144",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277209,1747415441154,-151.0,0.00016438,2,"2025-05-16T17:10:41.154",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277210,1747415441163,-400.0,0.00016438,2,"2025-05-16T17:10:41.163",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277211,1747415441173,-1059.92,0.00016438,2,"2025-05-16T17:10:41.173",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277212,1747415441183,-151.0,0.00016438,2,"2025-05-16T17:10:41.183",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277213,1747415441192,-400.0,0.00016438,2,"2025-05-16T17:10:41.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277214,1747415441202,-400.0,0.00016438,2,"2025-05-16T17:10:41.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277215,1747415441215,-400.0,0.00016438,2,"2025-05-16T17:10:41.215",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277216,1747415441225,-400.0,0.00016438,2,"2025-05-16T17:10:41.225",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277217,1747415441234,-617.54,0.00016438,2,"2025-05-16T17:10:41.234",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277218,1747415441244,-748.76,0.00016438,2,"2025-05-16T17:10:41.244",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277219,1747415441253,-400.0,0.00016438,2,"2025-05-16T17:10:41.253",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277220,1747415441263,-707.09,0.00016438,2,"2025-05-16T17:10:41.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277221,1747415441272,-400.0,0.00016438,2,"2025-05-16T17:10:41.272",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277222,1747415441281,-400.0,0.00016438,2,"2025-05-16T17:10:41.281",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277223,1747415441291,-400.0,0.00016438,2,"2025-05-16T17:10:41.291",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277224,1747415441300,-400.0,0.00016438,2,"2025-05-16T17:10:41.300",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277225,1747415441310,-400.0,0.00016438,2,"2025-05-16T17:10:41.310",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277226,1747415441319,-400.0,0.00016438,2,"2025-05-16T17:10:41.319",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277227,1747415441328,-500.0,0.00016438,2,"2025-05-16T17:10:41.328",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277228,1747415441338,-300.0,0.00016438,2,"2025-05-16T17:10:41.338",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277229,1747415441347,-400.0,0.00016438,2,"2025-05-16T17:10:41.347",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277230,1747415441356,-400.0,0.00016438,2,"2025-05-16T17:10:41.356",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277231,1747415441366,-400.0,0.00016438,2,"2025-05-16T17:10:41.366",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277232,1747415441376,-400.0,0.00016438,2,"2025-05-16T17:10:41.376",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277233,1747415441385,-572.82,0.00016438,2,"2025-05-16T17:10:41.385",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277234,1747415441394,-400.0,0.00016438,2,"2025-05-16T17:10:41.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277235,1747415441404,-612.18,0.00016438,2,"2025-05-16T17:10:41.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277236,1747415441414,-1316.85,0.00016438,2,"2025-05-16T17:10:41.414",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277237,1747415441423,-400.0,0.00016438,2,"2025-05-16T17:10:41.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277238,1747415441433,-557.79,0.00016438,2,"2025-05-16T17:10:41.433",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277239,1747415441442,-400.0,0.00016438,2,"2025-05-16T17:10:41.442",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277240,1747415441451,-400.0,0.00016438,2,"2025-05-16T17:10:41.451",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277241,1747415441461,-764.52,0.00016438,2,"2025-05-16T17:10:41.461",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277242,1747415441470,-305.20290868,0.00016438,2,"2025-05-16T17:10:41.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277243,1747415441480,-400.0,0.00016438,2,"2025-05-16T17:10:41.480",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277244,1747415441490,-400.0,0.00016438,2,"2025-05-16T17:10:41.490",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277245,1747415441499,-400.0,0.00016438,2,"2025-05-16T17:10:41.499",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277246,1747415441508,-552.1,0.00016438,2,"2025-05-16T17:10:41.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277247,1747415441517,-867.23,0.00016438,2,"2025-05-16T17:10:41.517",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277248,1747415441527,-400.0,0.00016438,2,"2025-05-16T17:10:41.527",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277249,1747415441536,-989.88,0.00016438,2,"2025-05-16T17:10:41.536",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277250,1747415441545,-453.88,0.00016438,2,"2025-05-16T17:10:41.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277251,1747415441555,-702.05,0.00016438,2,"2025-05-16T17:10:41.555",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277252,1747415441564,-400.0,0.00016438,2,"2025-05-16T17:10:41.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277253,1747415441573,-400.0,0.00016438,2,"2025-05-16T17:10:41.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277254,1747415441582,-400.0,0.00016438,2,"2025-05-16T17:10:41.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277255,1747415441592,-400.0,0.00016438,2,"2025-05-16T17:10:41.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277256,1747415441602,-404.7,0.00016438,2,"2025-05-16T17:10:41.602",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277257,1747415441611,-400.0,0.00016438,2,"2025-05-16T17:10:41.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277258,1747415441620,-238.84541832,0.00016438,2,"2025-05-16T17:10:41.620",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277259,1747415441630,-400.0,0.00016438,2,"2025-05-16T17:10:41.630",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277260,1747415441640,-400.0,0.00016438,2,"2025-05-16T17:10:41.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277261,1747415441649,-400.0,0.00016438,2,"2025-05-16T17:10:41.649",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277262,1747415441659,-400.0,0.00016438,2,"2025-05-16T17:10:41.659",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277263,1747415441668,-190.37600845,0.00016438,2,"2025-05-16T17:10:41.668",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277264,1747415441677,-335.24304165,0.00016438,2,"2025-05-16T17:10:41.677",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277265,1747415441686,-151.0,0.00016438,2,"2025-05-16T17:10:41.686",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277266,1747415441695,-400.0,0.00016438,2,"2025-05-16T17:10:41.695",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277267,1747415441704,-400.0,0.00016438,2,"2025-05-16T17:10:41.704",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277268,1747415441715,-400.0,0.00016438,2,"2025-05-16T17:10:41.715",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277269,1747415441724,-999.62,0.00016438,2,"2025-05-16T17:10:41.724",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277270,1747415441734,-400.0,0.00016438,2,"2025-05-16T17:10:41.734",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277271,1747415441743,-946.25,0.00016438,2,"2025-05-16T17:10:41.743",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277272,1747415441752,-400.0,0.00016438,2,"2025-05-16T17:10:41.752",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277273,1747415441762,-430.51,0.00016438,2,"2025-05-16T17:10:41.762",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277274,1747415441771,-632.45,0.00016438,2,"2025-05-16T17:10:41.771",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277275,1747415441781,-400.0,0.00016438,2,"2025-05-16T17:10:41.781",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277276,1747415441790,-597.21,0.00016438,2,"2025-05-16T17:10:41.790",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277277,1747415441800,-800.38,0.00016438,2,"2025-05-16T17:10:41.800",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277278,1747415441809,-400.0,0.00016438,2,"2025-05-16T17:10:41.809",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277279,1747415441818,-400.0,0.00016438,2,"2025-05-16T17:10:41.818",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277280,1747415441828,-200.0,0.00016438,2,"2025-05-16T17:10:41.828",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277281,1747415441838,-400.0,0.00016438,2,"2025-05-16T17:10:41.838",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277282,1747415441847,-400.0,0.00016438,2,"2025-05-16T17:10:41.847",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277283,1747415441859,-400.0,0.00016438,2,"2025-05-16T17:10:41.859",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277284,1747415441869,-400.0,0.00016438,2,"2025-05-16T17:10:41.869",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277285,1747415441879,-400.0,0.00016438,2,"2025-05-16T17:10:41.879",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277286,1747415441889,-931.22,0.00016438,2,"2025-05-16T17:10:41.889",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277287,1747415441898,-659.89,0.00016438,2,"2025-05-16T17:10:41.898",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277288,1747415441908,-400.0,0.00016438,2,"2025-05-16T17:10:41.908",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277289,1747415441918,-351.7991323,0.00016438,2,"2025-05-16T17:10:41.918",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277290,1747415441927,-400.0,0.00016438,2,"2025-05-16T17:10:41.927",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277291,1747415441940,-151.0,0.00016438,2,"2025-05-16T17:10:41.940",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277292,1747415441949,-400.0,0.00016438,2,"2025-05-16T17:10:41.949",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277293,1747415441958,-151.0,0.00016438,2,"2025-05-16T17:10:41.958",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277294,1747415441967,-151.0,0.00016438,2,"2025-05-16T17:10:41.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277295,1747415441979,-454.2,0.00016438,2,"2025-05-16T17:10:41.979",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277296,1747415441989,-1025.39,0.00016438,2,"2025-05-16T17:10:41.989",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277297,1747415441998,-151.0,0.00016438,2,"2025-05-16T17:10:41.998",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277298,1747415442009,-400.0,0.00016438,2,"2025-05-16T17:10:42.009",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277299,1747415442020,-415.5,0.00016438,2,"2025-05-16T17:10:42.020",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277300,1747415442029,-400.0,0.00016438,2,"2025-05-16T17:10:42.029",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277301,1747415442039,-151.0,0.00016438,2,"2025-05-16T17:10:42.039",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277302,1747415442048,-400.0,0.00016438,2,"2025-05-16T17:10:42.048",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277303,1747415442058,-187.780436,0.00016438,2,"2025-05-16T17:10:42.058",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277304,1747415442068,-426.63,0.00016438,2,"2025-05-16T17:10:42.068",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277305,1747415442077,-400.0,0.00016438,2,"2025-05-16T17:10:42.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277306,1747415442087,-1430.7,0.00016438,2,"2025-05-16T17:10:42.087",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277307,1747415442096,-400.0,0.00016438,2,"2025-05-16T17:10:42.096",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277308,1747415442105,-437.23,0.00016438,2,"2025-05-16T17:10:42.105",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277309,1747415442115,-151.0,0.00016438,2,"2025-05-16T17:10:42.115",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277310,1747415442125,-247.090856,0.00016438,2,"2025-05-16T17:10:42.125",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277311,1747415442134,-959.18,0.00016438,2,"2025-05-16T17:10:42.134",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277312,1747415442144,-1674.0,0.00016438,2,"2025-05-16T17:10:42.144",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277313,1747415442153,-400.0,0.00016438,2,"2025-05-16T17:10:42.153",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277314,1747415442163,-158.155376,0.00016438,2,"2025-05-16T17:10:42.163",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277315,1747415442173,-242.95,0.00016438,2,"2025-05-16T17:10:42.173",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277316,1747415442182,-400.0,0.00016438,2,"2025-05-16T17:10:42.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277317,1747415442192,-1135.43,0.00016438,2,"2025-05-16T17:10:42.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277318,1747415442201,-403.44,0.00016438,2,"2025-05-16T17:10:42.201",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277319,1747415442211,-670.67,0.00016438,2,"2025-05-16T17:10:42.211",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277320,1747415442220,-151.0,0.00016438,2,"2025-05-16T17:10:42.220",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277321,1747415442230,-151.0,0.00016438,2,"2025-05-16T17:10:42.230",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277322,1747415442240,-400.0,0.00016438,2,"2025-05-16T17:10:42.240",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277323,1747415442249,-1400.37,0.00016438,2,"2025-05-16T17:10:42.249",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277324,1747415442258,-408.85,0.00016438,2,"2025-05-16T17:10:42.258",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277325,1747415442268,-1086.67,0.00016438,2,"2025-05-16T17:10:42.268",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277326,1747415442277,-791.09,0.00016438,2,"2025-05-16T17:10:42.277",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277327,1747415442286,-151.0,0.00016438,2,"2025-05-16T17:10:42.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277328,1747415442296,-151.0,0.00016438,2,"2025-05-16T17:10:42.296",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277329,1747415442305,-400.0,0.00016438,2,"2025-05-16T17:10:42.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277330,1747415442315,-400.0,0.00016438,2,"2025-05-16T17:10:42.315",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277331,1747415442324,-400.0,0.00016438,2,"2025-05-16T17:10:42.324",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277332,1747415442333,-400.0,0.00016438,2,"2025-05-16T17:10:42.333",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277333,1747415442343,-483.6,0.00016438,2,"2025-05-16T17:10:42.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277334,1747415442352,-400.0,0.00016438,2,"2025-05-16T17:10:42.352",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277335,1747415442362,-400.0,0.00016438,2,"2025-05-16T17:10:42.362",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277336,1747415442371,-546.35,0.00016438,2,"2025-05-16T17:10:42.371",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277337,1747415442380,-400.0,0.00016438,2,"2025-05-16T17:10:42.380",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277338,1747415442390,-400.0,0.00016438,2,"2025-05-16T17:10:42.390",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277339,1747415442399,-444.44,0.00016438,2,"2025-05-16T17:10:42.399",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277340,1747415442408,-400.0,0.00016438,2,"2025-05-16T17:10:42.408",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277341,1747415442419,-400.0,0.00016438,2,"2025-05-16T17:10:42.419",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277342,1747415442429,-151.0,0.00016438,2,"2025-05-16T17:10:42.429",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277343,1747415442438,-151.0,0.00016438,2,"2025-05-16T17:10:42.438",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277344,1747415442448,-400.0,0.00016438,2,"2025-05-16T17:10:42.448",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277345,1747415442457,-400.0,0.00016438,2,"2025-05-16T17:10:42.457",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277346,1747415442467,-400.0,0.00016438,2,"2025-05-16T17:10:42.467",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277347,1747415442476,-400.0,0.00016438,2,"2025-05-16T17:10:42.476",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277348,1747415442485,-400.0,0.00016438,2,"2025-05-16T17:10:42.485",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277349,1747415442494,-400.0,0.00016438,2,"2025-05-16T17:10:42.494",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277350,1747415442503,-400.0,0.00016438,2,"2025-05-16T17:10:42.503",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277351,1747415442513,-151.0,0.00016438,2,"2025-05-16T17:10:42.513",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277352,1747415442522,-400.0,0.00016438,2,"2025-05-16T17:10:42.522",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277353,1747415442532,-400.0,0.00016438,2,"2025-05-16T17:10:42.532",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277354,1747415442541,-151.0,0.00016438,2,"2025-05-16T17:10:42.541",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277355,1747415442551,-647.67,0.00016438,2,"2025-05-16T17:10:42.551",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277356,1747415442560,-400.0,0.00016438,2,"2025-05-16T17:10:42.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277357,1747415442570,-987.65,0.00016438,2,"2025-05-16T17:10:42.570",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277358,1747415442579,-838.81,0.00016438,2,"2025-05-16T17:10:42.579",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277359,1747415442589,-552.88,0.00016438,2,"2025-05-16T17:10:42.589",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277360,1747415442598,-1508.9,0.00016438,2,"2025-05-16T17:10:42.598",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277361,1747415442608,-937.3,0.00016438,2,"2025-05-16T17:10:42.608",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277362,1747415442618,-400.0,0.00016438,2,"2025-05-16T17:10:42.618",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277363,1747415442627,-151.0,0.00016438,2,"2025-05-16T17:10:42.627",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277364,1747415442636,-400.0,0.00016438,2,"2025-05-16T17:10:42.636",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277365,1747415442646,-517.51645801,0.00016438,2,"2025-05-16T17:10:42.646",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277366,1747415442656,-527.47,0.00016438,2,"2025-05-16T17:10:42.656",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277367,1747415442665,-661.22,0.00016438,2,"2025-05-16T17:10:42.665",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277368,1747415442674,-400.0,0.00016438,2,"2025-05-16T17:10:42.674",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277369,1747415442684,-541.64,0.00016438,2,"2025-05-16T17:10:42.684",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277370,1747415442693,-542.30688628,0.00016438,2,"2025-05-16T17:10:42.693",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277371,1747415442703,-400.0,0.00016438,2,"2025-05-16T17:10:42.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277372,1747415442712,-1621.07,0.00016438,2,"2025-05-16T17:10:42.712",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277373,1747415442721,-442.36,0.00016438,2,"2025-05-16T17:10:42.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277374,1747415442731,-400.0,0.00016438,2,"2025-05-16T17:10:42.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277375,1747415442740,-400.0,0.00016438,2,"2025-05-16T17:10:42.740",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277376,1747415442750,-455.11,0.00016438,2,"2025-05-16T17:10:42.750",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277377,1747415442760,-400.0,0.00016438,2,"2025-05-16T17:10:42.760",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277379,1747415442770,-400.0,0.00016438,2,"2025-05-16T17:10:42.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277381,1747415442780,-488.99,0.00016438,2,"2025-05-16T17:10:42.780",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277383,1747415442789,-400.0,0.00016438,2,"2025-05-16T17:10:42.789",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277384,1747415442798,-400.0,0.00016438,2,"2025-05-16T17:10:42.798",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277385,1747415442807,-400.0,0.00016438,2,"2025-05-16T17:10:42.807",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277386,1747415442817,-685.18,0.00016438,2,"2025-05-16T17:10:42.817",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277387,1747415442828,-637.97,0.00016438,2,"2025-05-16T17:10:42.828",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277388,1747415442838,-151.0,0.00016438,2,"2025-05-16T17:10:42.838",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277389,1747415442848,-400.0,0.00016438,2,"2025-05-16T17:10:42.848",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277392,1747415442858,-400.0,0.00016438,2,"2025-05-16T17:10:42.858",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277394,1747415442872,-1391.96,0.00016438,2,"2025-05-16T17:10:42.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277395,1747415442882,-400.0,0.00016438,2,"2025-05-16T17:10:42.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277396,1747415442891,-560.63,0.00016438,2,"2025-05-16T17:10:42.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277398,1747415442901,-400.0,0.00016438,2,"2025-05-16T17:10:42.901",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277400,1747415442911,-1768.31,0.00016438,2,"2025-05-16T17:10:42.911",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277402,1747415442920,-501.55736406,0.00016438,2,"2025-05-16T17:10:42.920",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277404,1747415442932,-151.0,0.00016438,2,"2025-05-16T17:10:42.932",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277405,1747415442942,-151.0,0.00016438,2,"2025-05-16T17:10:42.942",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277407,1747415442952,-151.0,0.00016438,2,"2025-05-16T17:10:42.952",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277408,1747415442961,-400.0,0.00016438,2,"2025-05-16T17:10:42.961",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277409,1747415442971,-400.0,0.00016438,2,"2025-05-16T17:10:42.971",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277410,1747415442982,-151.0,0.00016438,2,"2025-05-16T17:10:42.982",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277411,1747415442991,-529.09,0.00016438,2,"2025-05-16T17:10:42.991",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277412,1747415443000,-400.0,0.00016438,2,"2025-05-16T17:10:43.000",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277413,1747415443010,-400.0,0.00016438,2,"2025-05-16T17:10:43.010",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277414,1747415443020,-400.0,0.00016438,2,"2025-05-16T17:10:43.020",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277415,1747415443029,-400.0,0.00016438,2,"2025-05-16T17:10:43.029",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277416,1747415443038,-822.37,0.00016438,2,"2025-05-16T17:10:43.038",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277417,1747415443048,-400.0,0.00016438,2,"2025-05-16T17:10:43.048",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277418,1747415443057,-1164.69,0.00016438,2,"2025-05-16T17:10:43.057",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277419,1747415443067,-400.0,0.00016438,2,"2025-05-16T17:10:43.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277420,1747415443076,-262.957666,0.00016438,2,"2025-05-16T17:10:43.076",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277421,1747415443085,-400.0,0.00016438,2,"2025-05-16T17:10:43.085",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277422,1747415443094,-1616.75,0.00016438,2,"2025-05-16T17:10:43.094",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277423,1747415443103,-400.0,0.00016438,2,"2025-05-16T17:10:43.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277424,1747415443113,-1595.9,0.00016438,2,"2025-05-16T17:10:43.113",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277425,1747415443122,-400.0,0.00016438,2,"2025-05-16T17:10:43.122",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277426,1747415443131,-522.41,0.00016438,2,"2025-05-16T17:10:43.131",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277427,1747415443141,-400.0,0.00016438,2,"2025-05-16T17:10:43.141",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277428,1747415443151,-400.0,0.00016438,2,"2025-05-16T17:10:43.151",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277429,1747415443161,-577.37,0.00016438,2,"2025-05-16T17:10:43.161",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277430,1747415443171,-402.2,0.00016438,2,"2025-05-16T17:10:43.171",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277431,1747415443182,-400.0,0.00016438,2,"2025-05-16T17:10:43.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277432,1747415443191,-524.8129879,0.00016438,2,"2025-05-16T17:10:43.191",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277433,1747415443201,-400.0,0.00016438,2,"2025-05-16T17:10:43.201",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277434,1747415443210,-400.0,0.00016438,2,"2025-05-16T17:10:43.210",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277435,1747415443220,-400.0,0.00016438,2,"2025-05-16T17:10:43.220",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277436,1747415443230,-400.0,0.00016438,2,"2025-05-16T17:10:43.230",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277437,1747415443239,-959.79,0.00016438,2,"2025-05-16T17:10:43.239",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277438,1747415443248,-400.0,0.00016438,2,"2025-05-16T17:10:43.248",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277439,1747415443258,-1026.13,0.00016438,2,"2025-05-16T17:10:43.258",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277440,1747415443267,-151.0,0.00016438,2,"2025-05-16T17:10:43.267",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277441,1747415443276,-780.76,0.00016438,2,"2025-05-16T17:10:43.276",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277442,1747415443285,-372.81,0.00016438,2,"2025-05-16T17:10:43.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277443,1747415443295,-775.37,0.00016438,2,"2025-05-16T17:10:43.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277444,1747415443304,-854.55,0.00016438,2,"2025-05-16T17:10:43.304",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277445,1747415443313,-909.57,0.00016438,2,"2025-05-16T17:10:43.313",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277446,1747415443322,-208.87728782,0.00016438,2,"2025-05-16T17:10:43.322",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277447,1747415443334,-428.66,0.00016438,2,"2025-05-16T17:10:43.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277448,1747415443343,-210.44113829,0.00016438,2,"2025-05-16T17:10:43.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277449,1747415443352,-400.0,0.00016438,2,"2025-05-16T17:10:43.352",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277450,1747415443361,-520.02,0.00016438,2,"2025-05-16T17:10:43.361",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277452,1747415443372,-400.0,0.00016438,2,"2025-05-16T17:10:43.372",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277454,1747415443381,-619.87,0.00016438,2,"2025-05-16T17:10:43.381",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277456,1747415443390,-400.0,0.00016438,2,"2025-05-16T17:10:43.390",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277458,1747415443399,-424.1822272,0.00016438,2,"2025-05-16T17:10:43.399",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277460,1747415443408,-654.89,0.00016438,2,"2025-05-16T17:10:43.408",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277461,1747415443417,-553.85,0.00016438,2,"2025-05-16T17:10:43.417",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277462,1747415443426,-724.75,0.00016438,2,"2025-05-16T17:10:43.426",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277463,1747415443436,-151.0,0.00016438,2,"2025-05-16T17:10:43.436",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277464,1747415443444,-400.0,0.00016438,2,"2025-05-16T17:10:43.444",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277465,1747415443454,-154.151272,0.00016438,2,"2025-05-16T17:10:43.454",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277467,1747415443463,-151.0,0.00016438,2,"2025-05-16T17:10:43.463",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277469,1747415443472,-151.0,0.00016438,2,"2025-05-16T17:10:43.472",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277471,1747415443481,-598.4,0.00016438,2,"2025-05-16T17:10:43.481",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277473,1747415443490,-400.0,0.00016438,2,"2025-05-16T17:10:43.490",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277475,1747415443499,-400.0,0.00016438,2,"2025-05-16T17:10:43.499",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277476,1747415443508,-400.0,0.00016438,2,"2025-05-16T17:10:43.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277477,1747415443518,-778.85,0.00016438,2,"2025-05-16T17:10:43.518",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277478,1747415443528,-849.23,0.00016438,2,"2025-05-16T17:10:43.528",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277479,1747415443537,-1059.07,0.00016438,2,"2025-05-16T17:10:43.537",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277481,1747415443546,-400.0,0.00016438,2,"2025-05-16T17:10:43.546",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277483,1747415443555,-623.92,0.00016438,2,"2025-05-16T17:10:43.555",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277484,1747415443565,-400.0,0.00016438,2,"2025-05-16T17:10:43.565",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277485,1747415443574,-400.0,0.00016438,2,"2025-05-16T17:10:43.574",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277486,1747415443582,-400.0,0.00016438,2,"2025-05-16T17:10:43.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277487,1747415443591,-400.0,0.00016438,2,"2025-05-16T17:10:43.591",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277488,1747415443600,-400.0,0.00016438,2,"2025-05-16T17:10:43.600",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277489,1747415443609,-469.02,0.00016438,2,"2025-05-16T17:10:43.609",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277490,1747415443620,-1229.61,0.00016438,2,"2025-05-16T17:10:43.620",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277492,1747415443630,-406.60193783,0.00016438,2,"2025-05-16T17:10:43.630",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277494,1747415443638,-499.17,0.00016438,2,"2025-05-16T17:10:43.638",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277495,1747415443647,-496.44,0.00016438,2,"2025-05-16T17:10:43.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277496,1747415443656,-400.0,0.00016438,2,"2025-05-16T17:10:43.656",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277497,1747415443665,-400.0,0.00016438,2,"2025-05-16T17:10:43.665",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277498,1747415443674,-400.0,0.00016438,2,"2025-05-16T17:10:43.674",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277499,1747415443683,-1338.56,0.00016438,2,"2025-05-16T17:10:43.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277500,1747415443692,-400.0,0.00016438,2,"2025-05-16T17:10:43.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277501,1747415443701,-738.7,0.00016438,2,"2025-05-16T17:10:43.701",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277502,1747415443710,-158.18940428,0.00016438,2,"2025-05-16T17:10:43.710",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277503,1747415443720,-432.88,0.00016438,2,"2025-05-16T17:10:43.720",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277504,1747415443729,-400.0,0.00016438,2,"2025-05-16T17:10:43.729",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277505,1747415443738,-438.72,0.00016438,2,"2025-05-16T17:10:43.738",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277506,1747415443748,-400.0,0.00016438,2,"2025-05-16T17:10:43.748",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277507,1747415443757,-400.0,0.00016438,2,"2025-05-16T17:10:43.757",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277508,1747415443765,-490.44,0.00016438,2,"2025-05-16T17:10:43.765",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277509,1747415443776,-411.18553146,0.00016438,2,"2025-05-16T17:10:43.776",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277510,1747415443785,-604.29,0.00016438,2,"2025-05-16T17:10:43.785",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277511,1747415443794,-528.55,0.00016438,2,"2025-05-16T17:10:43.794",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277512,1747415443803,-400.0,0.00016438,2,"2025-05-16T17:10:43.803",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277513,1747415443812,-400.0,0.00016438,2,"2025-05-16T17:10:43.812",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277514,1747415443821,-400.0,0.00016438,2,"2025-05-16T17:10:43.821",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277515,1747415443830,-155.14660579,0.00016438,2,"2025-05-16T17:10:43.830",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277516,1747415443839,-1072.83,0.00016438,2,"2025-05-16T17:10:43.839",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277517,1747415443849,-400.0,0.00016438,2,"2025-05-16T17:10:43.849",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277518,1747415443858,-400.0,0.00016438,2,"2025-05-16T17:10:43.858",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277519,1747415443868,-400.0,0.00016438,2,"2025-05-16T17:10:43.868",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277520,1747415443877,-599.4,0.00016438,2,"2025-05-16T17:10:43.877",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277521,1747415443887,-400.0,0.00016438,2,"2025-05-16T17:10:43.887",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277522,1747415443896,-400.0,0.00016438,2,"2025-05-16T17:10:43.896",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277523,1747415443905,-400.0,0.00016438,2,"2025-05-16T17:10:43.905",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277524,1747415443914,-400.0,0.00016438,2,"2025-05-16T17:10:43.914",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277525,1747415443924,-1054.8,0.00016438,2,"2025-05-16T17:10:43.924",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277526,1747415443936,-403.38,0.00016438,2,"2025-05-16T17:10:43.936",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277527,1747415443944,-1358.95,0.00016438,2,"2025-05-16T17:10:43.944",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277528,1747415443955,-400.0,0.00016438,2,"2025-05-16T17:10:43.955",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277529,1747415443964,-1652.53,0.00016438,2,"2025-05-16T17:10:43.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277530,1747415443974,-633.79,0.00016438,2,"2025-05-16T17:10:43.974",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277531,1747415443983,-400.0,0.00016438,2,"2025-05-16T17:10:43.983",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277532,1747415443993,-445.83,0.00016438,2,"2025-05-16T17:10:43.993",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277533,1747415444003,-400.0,0.00016438,2,"2025-05-16T17:10:44.003",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277534,1747415444013,-151.0,0.00016438,2,"2025-05-16T17:10:44.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277535,1747415444024,-400.0,0.00016438,2,"2025-05-16T17:10:44.024",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277536,1747415444033,-151.0,0.00016438,2,"2025-05-16T17:10:44.033",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277537,1747415444042,-400.0,0.00016438,2,"2025-05-16T17:10:44.042",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277538,1747415444052,-479.73,0.00016438,2,"2025-05-16T17:10:44.052",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277539,1747415444061,-533.0,0.00016438,2,"2025-05-16T17:10:44.061",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277540,1747415444071,-526.7,0.00016438,2,"2025-05-16T17:10:44.071",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277541,1747415444081,-400.0,0.00016438,2,"2025-05-16T17:10:44.081",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277542,1747415444090,-400.0,0.00016438,2,"2025-05-16T17:10:44.090",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277543,1747415444101,-411.44,0.00016438,2,"2025-05-16T17:10:44.101",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277544,1747415444111,-786.79,0.00016438,2,"2025-05-16T17:10:44.111",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277545,1747415444121,-711.13,0.00016438,2,"2025-05-16T17:10:44.121",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277546,1747415444131,-400.0,0.00016438,2,"2025-05-16T17:10:44.131",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277547,1747415444140,-400.0,0.00016438,2,"2025-05-16T17:10:44.140",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277548,1747415444150,-1922.93,0.00016438,2,"2025-05-16T17:10:44.150",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277549,1747415444160,-400.0,0.00016438,2,"2025-05-16T17:10:44.160",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277550,1747415444169,-400.0,0.00016438,2,"2025-05-16T17:10:44.169",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277551,1747415444179,-816.36,0.00016438,2,"2025-05-16T17:10:44.179",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277552,1747415444188,-400.0,0.00016438,2,"2025-05-16T17:10:44.188",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277553,1747415444197,-333.02600027,0.00016438,2,"2025-05-16T17:10:44.197",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277554,1747415444207,-151.0,0.00016438,2,"2025-05-16T17:10:44.207",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277555,1747415444217,-154.113534,0.00016438,2,"2025-05-16T17:10:44.217",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277556,1747415444227,-400.0,0.00016438,2,"2025-05-16T17:10:44.227",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277557,1747415444236,-677.05,0.00016438,2,"2025-05-16T17:10:44.236",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277558,1747415444246,-400.0,0.00016438,2,"2025-05-16T17:10:44.246",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277559,1747415444255,-1073.55,0.00016438,2,"2025-05-16T17:10:44.255",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277560,1747415444265,-894.26,0.00016438,2,"2025-05-16T17:10:44.265",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277561,1747415444274,-400.0,0.00016438,2,"2025-05-16T17:10:44.274",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277562,1747415444284,-400.0,0.00016438,2,"2025-05-16T17:10:44.284",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277563,1747415444294,-400.0,0.00016438,2,"2025-05-16T17:10:44.294",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277564,1747415444303,-500.0,0.00016438,2,"2025-05-16T17:10:44.303",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277565,1747415444312,-400.0,0.00016438,2,"2025-05-16T17:10:44.312",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277566,1747415444321,-400.0,0.00016438,2,"2025-05-16T17:10:44.321",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277567,1747415444332,-785.6,0.00016438,2,"2025-05-16T17:10:44.332",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277568,1747415444342,-1191.85,0.00016438,2,"2025-05-16T17:10:44.342",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277569,1747415444353,-555.79,0.00016438,2,"2025-05-16T17:10:44.353",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277570,1747415444363,-510.68007981,0.00016438,2,"2025-05-16T17:10:44.363",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277571,1747415444372,-639.78,0.00016438,2,"2025-05-16T17:10:44.372",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277572,1747415444382,-400.0,0.00016438,2,"2025-05-16T17:10:44.382",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277573,1747415444393,-504.91958991,0.00016438,2,"2025-05-16T17:10:44.393",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277574,1747415444403,-400.0,0.00016438,2,"2025-05-16T17:10:44.403",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277575,1747415444413,-400.0,0.00016438,2,"2025-05-16T17:10:44.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277576,1747415444423,-584.6,0.00016438,2,"2025-05-16T17:10:44.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277577,1747415444433,-400.0,0.00016438,2,"2025-05-16T17:10:44.433",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277578,1747415444442,-1397.15,0.00016438,2,"2025-05-16T17:10:44.442",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277579,1747415444648,-400.0,0.00016438,2,"2025-05-16T17:10:44.648",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277580,1747415444662,-400.0,0.00016438,2,"2025-05-16T17:10:44.662",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277581,1747415444673,-1264.94,0.00016438,2,"2025-05-16T17:10:44.673",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277582,1747415444682,-400.0,0.00016438,2,"2025-05-16T17:10:44.682",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277583,1747415444692,-461.53,0.00016438,2,"2025-05-16T17:10:44.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277584,1747415444702,-521.88,0.00016438,2,"2025-05-16T17:10:44.702",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277585,1747415444711,-400.0,0.00016438,2,"2025-05-16T17:10:44.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277586,1747415444721,-400.0,0.00016438,2,"2025-05-16T17:10:44.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277587,1747415444731,-400.0,0.00016438,2,"2025-05-16T17:10:44.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277588,1747415444740,-400.0,0.00016438,2,"2025-05-16T17:10:44.740",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277589,1747415444750,-400.0,0.00016438,2,"2025-05-16T17:10:44.750",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277590,1747415444760,-400.0,0.00016438,2,"2025-05-16T17:10:44.760",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277591,1747415444769,-422.67,0.00016438,2,"2025-05-16T17:10:44.769",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277592,1747415444779,-479.72206453,0.00016438,2,"2025-05-16T17:10:44.779",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277593,1747415444788,-400.0,0.00016438,2,"2025-05-16T17:10:44.788",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277594,1747415444798,-478.7,0.00016438,2,"2025-05-16T17:10:44.798",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277595,1747415444807,-798.77,0.00016438,2,"2025-05-16T17:10:44.807",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277596,1747415444816,-400.0,0.00016438,2,"2025-05-16T17:10:44.816",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277597,1747415444825,-544.03,0.00016438,2,"2025-05-16T17:10:44.825",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277598,1747415444835,-400.0,0.00016438,2,"2025-05-16T17:10:44.835",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277599,1747415445056,-400.0,0.00016438,2,"2025-05-16T17:10:45.056",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277600,1747415445066,-1339.13,0.00016438,2,"2025-05-16T17:10:45.066",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277601,1747415445076,-400.0,0.00016438,2,"2025-05-16T17:10:45.076",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277602,1747415445085,-652.56,0.00016438,2,"2025-05-16T17:10:45.085",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277603,1747415445094,-400.0,0.00016438,2,"2025-05-16T17:10:45.094",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277604,1747415445104,-400.0,0.00016438,2,"2025-05-16T17:10:45.104",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277605,1747415445114,-471.77,0.00016438,2,"2025-05-16T17:10:45.114",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277606,1747415445124,-429.31,0.00016438,2,"2025-05-16T17:10:45.124",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277607,1747415445134,-1602.32,0.00016438,2,"2025-05-16T17:10:45.134",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277608,1747415445144,-400.0,0.00016438,2,"2025-05-16T17:10:45.144",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277609,1747415445153,-400.0,0.00016438,2,"2025-05-16T17:10:45.153",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277610,1747415445163,-1742.24,0.00016438,2,"2025-05-16T17:10:45.163",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277611,1747415445172,-1676.83,0.00016438,2,"2025-05-16T17:10:45.172",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277612,1747415445181,-400.0,0.00016438,2,"2025-05-16T17:10:45.181",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277613,1747415445191,-400.0,0.00016438,2,"2025-05-16T17:10:45.191",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277614,1747415445200,-400.0,0.00016438,2,"2025-05-16T17:10:45.200",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277615,1747415445209,-2103.29,0.00016438,2,"2025-05-16T17:10:45.209",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277616,1747415445219,-404.67,0.00016438,2,"2025-05-16T17:10:45.219",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277617,1747415445228,-400.0,0.00016438,2,"2025-05-16T17:10:45.228",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277618,1747415445237,-439.11,0.00016438,2,"2025-05-16T17:10:45.237",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277619,1747415445247,-400.0,0.00016438,2,"2025-05-16T17:10:45.247",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277620,1747415445257,-898.18,0.00016438,2,"2025-05-16T17:10:45.257",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277621,1747415445267,-229.70466612,0.00016438,2,"2025-05-16T17:10:45.267",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277622,1747415445276,-284.31079808,0.00016438,2,"2025-05-16T17:10:45.276",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277623,1747415445286,-829.66,0.00016438,2,"2025-05-16T17:10:45.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277624,1747415445295,-400.0,0.00016438,2,"2025-05-16T17:10:45.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277625,1747415445305,-405.88246207,0.00016438,2,"2025-05-16T17:10:45.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277626,1747415445314,-1050.39,0.00016438,2,"2025-05-16T17:10:45.314",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277627,1747415445324,-400.0,0.00016438,2,"2025-05-16T17:10:45.324",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277628,1747415445334,-400.0,0.00016438,2,"2025-05-16T17:10:45.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277629,1747415445343,-400.0,0.00016438,2,"2025-05-16T17:10:45.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277630,1747415445352,-400.0,0.00016438,2,"2025-05-16T17:10:45.352",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277631,1747415445362,-400.0,0.00016438,2,"2025-05-16T17:10:45.362",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277632,1747415445373,-420.3,0.00016438,2,"2025-05-16T17:10:45.373",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277633,1747415445382,-400.0,0.00016438,2,"2025-05-16T17:10:45.382",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277634,1747415445392,-400.0,0.00016438,2,"2025-05-16T17:10:45.392",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277635,1747415445401,-2195.28,0.00016438,2,"2025-05-16T17:10:45.401",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277636,1747415445410,-400.0,0.00016438,2,"2025-05-16T17:10:45.410",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277637,1747415445420,-508.93,0.00016438,2,"2025-05-16T17:10:45.420",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277638,1747415445429,-151.0,0.00016438,2,"2025-05-16T17:10:45.429",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277639,1747415445438,-1359.2,0.00016438,2,"2025-05-16T17:10:45.438",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277640,1747415445447,-400.0,0.00016438,2,"2025-05-16T17:10:45.447",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277641,1747415445457,-462.35,0.00016438,2,"2025-05-16T17:10:45.457",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277642,1747415445469,-400.0,0.00016438,2,"2025-05-16T17:10:45.469",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277643,1747415445478,-400.0,0.00016438,2,"2025-05-16T17:10:45.478",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277644,1747415445488,-267.26898322,0.00016438,2,"2025-05-16T17:10:45.488",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277645,1747415445497,-547.01,0.00016438,2,"2025-05-16T17:10:45.497",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277646,1747415445507,-1172.48,0.00016438,2,"2025-05-16T17:10:45.507",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277647,1747415445516,-400.0,0.00016438,2,"2025-05-16T17:10:45.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277648,1747415445526,-400.0,0.00016438,2,"2025-05-16T17:10:45.526",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277649,1747415445536,-400.0,0.00016438,2,"2025-05-16T17:10:45.536",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277650,1747415445545,-499.78,0.00016438,2,"2025-05-16T17:10:45.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277651,1747415445555,-400.0,0.00016438,2,"2025-05-16T17:10:45.555",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277652,1747415445564,-1638.28,0.00016438,2,"2025-05-16T17:10:45.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277653,1747415445574,-400.0,0.00016438,2,"2025-05-16T17:10:45.574",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277654,1747415445584,-400.0,0.00016438,2,"2025-05-16T17:10:45.584",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277655,1747415445593,-800.49,0.00016438,2,"2025-05-16T17:10:45.593",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277656,1747415445603,-400.0,0.00016438,2,"2025-05-16T17:10:45.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277657,1747415445612,-400.0,0.00016438,2,"2025-05-16T17:10:45.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277658,1747415445622,-173.65484284,0.00016438,2,"2025-05-16T17:10:45.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277659,1747415445632,-400.0,0.00016438,2,"2025-05-16T17:10:45.632",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277660,1747415445642,-766.2,0.00016438,2,"2025-05-16T17:10:45.642",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277661,1747415445651,-400.0,0.00016438,2,"2025-05-16T17:10:45.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277662,1747415445661,-400.0,0.00016438,2,"2025-05-16T17:10:45.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277663,1747415445671,-400.0,0.00016438,2,"2025-05-16T17:10:45.671",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277664,1747415445680,-400.0,0.00016438,2,"2025-05-16T17:10:45.680",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277665,1747415445690,-400.0,0.00016438,2,"2025-05-16T17:10:45.690",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277666,1747415445699,-1106.57,0.00016438,2,"2025-05-16T17:10:45.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277668,1747415445709,-468.41,0.00016438,2,"2025-05-16T17:10:45.709",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277669,1747415445718,-603.131099,0.00016438,2,"2025-05-16T17:10:45.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277670,1747415445727,-500.26,0.00016438,2,"2025-05-16T17:10:45.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277671,1747415445737,-400.0,0.00016438,2,"2025-05-16T17:10:45.737",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277672,1747415445746,-603.131099,0.00016438,2,"2025-05-16T17:10:45.746",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277673,1747415445756,-400.0,0.00016438,2,"2025-05-16T17:10:45.756",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277674,1747415445766,-400.0,0.00016438,2,"2025-05-16T17:10:45.766",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277675,1747415445776,-603.131099,0.00016438,2,"2025-05-16T17:10:45.776",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277677,1747415445786,-603.131099,0.00016438,2,"2025-05-16T17:10:45.786",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277679,1747415445796,-570.49,0.00016438,2,"2025-05-16T17:10:45.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277680,1747415445805,-930.78,0.00016438,2,"2025-05-16T17:10:45.805",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277681,1747415445815,-859.18,0.00016438,2,"2025-05-16T17:10:45.815",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277682,1747415445824,-158.815178,0.00016438,2,"2025-05-16T17:10:45.824",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277683,1747415445834,-400.0,0.00016438,2,"2025-05-16T17:10:45.834",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277684,1747415445843,-158.815178,0.00016438,2,"2025-05-16T17:10:45.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277685,1747415445853,-847.4,0.00016438,2,"2025-05-16T17:10:45.853",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277686,1747415445862,-263.34376039,0.00016438,2,"2025-05-16T17:10:45.862",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277687,1747415445872,-400.0,0.00016438,2,"2025-05-16T17:10:45.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277688,1747415445882,-310.71351278,0.00016438,2,"2025-05-16T17:10:45.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277689,1747415445892,-400.0,0.00016438,2,"2025-05-16T17:10:45.892",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277690,1747415445903,-1011.02,0.00016438,2,"2025-05-16T17:10:45.903",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277691,1747415445913,-158.815178,0.00016438,2,"2025-05-16T17:10:45.913",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277692,1747415445922,-400.0,0.00016438,2,"2025-05-16T17:10:45.922",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277693,1747415445937,-158.815178,0.00016438,2,"2025-05-16T17:10:45.937",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277694,1747415445946,-1069.53,0.00016438,2,"2025-05-16T17:10:45.946",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277695,1747415445957,-1099.06,0.00016438,2,"2025-05-16T17:10:45.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277696,1747415445967,-400.0,0.00016438,2,"2025-05-16T17:10:45.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277697,1747415445977,-1236.03,0.00016438,2,"2025-05-16T17:10:45.977",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277698,1747415445987,-400.0,0.00016438,2,"2025-05-16T17:10:45.987",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277699,1747415445997,-400.0,0.00016438,2,"2025-05-16T17:10:45.997",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277700,1747415446007,-1259.97,0.00016438,2,"2025-05-16T17:10:46.007",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277701,1747415446019,-423.92,0.00016438,2,"2025-05-16T17:10:46.019",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277702,1747415446029,-400.0,0.00016438,2,"2025-05-16T17:10:46.029",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277703,1747415446039,-1045.84,0.00016438,2,"2025-05-16T17:10:46.039",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277704,1747415446048,-400.0,0.00016438,2,"2025-05-16T17:10:46.048",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277705,1747415446058,-400.0,0.00016438,2,"2025-05-16T17:10:46.058",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277706,1747415446068,-400.0,0.00016438,2,"2025-05-16T17:10:46.068",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277707,1747415446078,-400.0,0.00016438,2,"2025-05-16T17:10:46.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277708,1747415446087,-441.76,0.00016438,2,"2025-05-16T17:10:46.087",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277709,1747415446097,-2261.44,0.00016438,2,"2025-05-16T17:10:46.097",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277710,1747415446107,-400.0,0.00016438,2,"2025-05-16T17:10:46.107",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277711,1747415446116,-515.46,0.00016438,2,"2025-05-16T17:10:46.116",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277712,1747415446126,-956.87,0.00016438,2,"2025-05-16T17:10:46.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277713,1747415446136,-400.0,0.00016438,2,"2025-05-16T17:10:46.136",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277714,1747415446146,-400.0,0.00016438,2,"2025-05-16T17:10:46.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277715,1747415446156,-400.0,0.00016438,2,"2025-05-16T17:10:46.156",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277716,1747415446166,-400.0,0.00016438,2,"2025-05-16T17:10:46.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277717,1747415446176,-151.0,0.00016438,2,"2025-05-16T17:10:46.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277718,1747415446185,-400.0,0.00016438,2,"2025-05-16T17:10:46.185",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277719,1747415446195,-400.0,0.00016438,2,"2025-05-16T17:10:46.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277720,1747415446204,-151.0,0.00016438,2,"2025-05-16T17:10:46.204",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277721,1747415446214,-151.0,0.00016438,2,"2025-05-16T17:10:46.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277722,1747415446223,-400.0,0.00016438,2,"2025-05-16T17:10:46.223",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277723,1747415446233,-297.327564,0.00016438,2,"2025-05-16T17:10:46.233",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277724,1747415446243,-561.48,0.00016438,2,"2025-05-16T17:10:46.243",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277725,1747415446252,-824.29,0.00016438,2,"2025-05-16T17:10:46.252",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277726,1747415446262,-787.52,0.00016438,2,"2025-05-16T17:10:46.262",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277727,1747415446271,-400.0,0.00016438,2,"2025-05-16T17:10:46.271",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277728,1747415446281,-549.91,0.00016438,2,"2025-05-16T17:10:46.281",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277729,1747415446290,-151.0,0.00016438,2,"2025-05-16T17:10:46.290",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277730,1747415446299,-400.0,0.00016438,2,"2025-05-16T17:10:46.299",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277731,1747415446308,-400.0,0.00016438,2,"2025-05-16T17:10:46.308",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277732,1747415446318,-1098.59,0.00016438,2,"2025-05-16T17:10:46.318",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277733,1747415446327,-1036.51,0.00016438,2,"2025-05-16T17:10:46.327",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277734,1747415446337,-400.0,0.00016438,2,"2025-05-16T17:10:46.337",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277735,1747415446347,-400.0,0.00016438,2,"2025-05-16T17:10:46.347",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277736,1747415446356,-400.0,0.00016438,2,"2025-05-16T17:10:46.356",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277737,1747415446366,-400.0,0.00016438,2,"2025-05-16T17:10:46.366",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277738,1747415446375,-764.22,0.00016438,2,"2025-05-16T17:10:46.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277739,1747415446385,-400.0,0.00016438,2,"2025-05-16T17:10:46.385",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277740,1747415446394,-400.0,0.00016438,2,"2025-05-16T17:10:46.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277741,1747415446404,-546.98096661,0.00016438,2,"2025-05-16T17:10:46.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277742,1747415446414,-938.7,0.00016438,2,"2025-05-16T17:10:46.414",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277743,1747415446423,-683.66,0.00016438,2,"2025-05-16T17:10:46.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277744,1747415446433,-502.82056061,0.00016438,2,"2025-05-16T17:10:46.433",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277745,1747415446443,-400.0,0.00016438,2,"2025-05-16T17:10:46.443",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277746,1747415446452,-400.0,0.00016438,2,"2025-05-16T17:10:46.452",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277747,1747415446461,-159.65778641,0.00016438,2,"2025-05-16T17:10:46.461",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277748,1747415446471,-400.0,0.00016438,2,"2025-05-16T17:10:46.471",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277749,1747415446480,-400.0,0.00016438,2,"2025-05-16T17:10:46.480",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277750,1747415446490,-426.31,0.00016438,2,"2025-05-16T17:10:46.490",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277751,1747415446500,-400.0,0.00016438,2,"2025-05-16T17:10:46.500",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277752,1747415446509,-400.0,0.00016438,2,"2025-05-16T17:10:46.509",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277753,1747415446519,-542.09,0.00016438,2,"2025-05-16T17:10:46.519",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277754,1747415446529,-400.0,0.00016438,2,"2025-05-16T17:10:46.529",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277755,1747415446538,-400.0,0.00016438,2,"2025-05-16T17:10:46.538",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277756,1747415446547,-663.45,0.00016438,2,"2025-05-16T17:10:46.547",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277757,1747415446557,-400.0,0.00016438,2,"2025-05-16T17:10:46.557",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277758,1747415446567,-487.39,0.00016438,2,"2025-05-16T17:10:46.567",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277759,1747415446576,-1135.75,0.00016438,2,"2025-05-16T17:10:46.576",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277760,1747415446586,-842.17,0.00016438,2,"2025-05-16T17:10:46.586",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277761,1747415446596,-400.0,0.00016438,2,"2025-05-16T17:10:46.596",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277762,1747415446605,-933.34,0.00016438,2,"2025-05-16T17:10:46.605",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277763,1747415446615,-1401.41,0.00016438,2,"2025-05-16T17:10:46.615",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277764,1747415446625,-400.0,0.00016438,2,"2025-05-16T17:10:46.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277765,1747415446635,-400.0,0.00016438,2,"2025-05-16T17:10:46.635",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277766,1747415446644,-400.0,0.00016438,2,"2025-05-16T17:10:46.644",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277767,1747415446654,-438.76,0.00016438,2,"2025-05-16T17:10:46.654",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277768,1747415446664,-637.47,0.00016438,2,"2025-05-16T17:10:46.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277769,1747415446673,-151.0,0.00016438,2,"2025-05-16T17:10:46.673",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277770,1747415446683,-151.0,0.00016438,2,"2025-05-16T17:10:46.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277771,1747415446692,-522.87,0.00016438,2,"2025-05-16T17:10:46.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277772,1747415446701,-400.0,0.00016438,2,"2025-05-16T17:10:46.701",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277773,1747415446711,-468.41,0.00016438,2,"2025-05-16T17:10:46.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277774,1747415446721,-501.61,0.00016438,2,"2025-05-16T17:10:46.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277775,1747415446730,-400.0,0.00016438,2,"2025-05-16T17:10:46.730",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277776,1747415446739,-2074.7,0.00016438,2,"2025-05-16T17:10:46.739",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277777,1747415446749,-151.0,0.00016438,2,"2025-05-16T17:10:46.749",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277778,1747415446759,-400.0,0.00016438,2,"2025-05-16T17:10:46.759",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277779,1747415446769,-151.0,0.00016438,2,"2025-05-16T17:10:46.769",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277780,1747415446778,-400.0,0.00016438,2,"2025-05-16T17:10:46.778",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277781,1747415446787,-409.77162203,0.00016438,2,"2025-05-16T17:10:46.787",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277782,1747415446797,-400.0,0.00016438,2,"2025-05-16T17:10:46.797",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277783,1747415446807,-400.0,0.00016438,2,"2025-05-16T17:10:46.807",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277784,1747415446816,-419.93,0.00016438,2,"2025-05-16T17:10:46.816",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277785,1747415446826,-524.76,0.00016438,2,"2025-05-16T17:10:46.826",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277786,1747415446836,-1033.75,0.00016438,2,"2025-05-16T17:10:46.836",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277787,1747415446846,-400.0,0.00016438,2,"2025-05-16T17:10:46.846",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277788,1747415446855,-528.33181586,0.00016438,2,"2025-05-16T17:10:46.855",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277789,1747415446865,-400.0,0.00016438,2,"2025-05-16T17:10:46.865",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277790,1747415446876,-4671.6,0.00016438,2,"2025-05-16T17:10:46.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277791,1747415446886,-532.45044739,0.00016438,2,"2025-05-16T17:10:46.886",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277792,1747415446896,-578.29,0.00016438,2,"2025-05-16T17:10:46.896",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277793,1747415446905,-679.16,0.00016438,2,"2025-05-16T17:10:46.905",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277794,1747415446914,-1184.45,0.00016438,2,"2025-05-16T17:10:46.914",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277795,1747415446923,-1698.69,0.00016438,2,"2025-05-16T17:10:46.923",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277796,1747415446935,-430.15,0.00016438,2,"2025-05-16T17:10:46.935",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277797,1747415446944,-400.0,0.00016438,2,"2025-05-16T17:10:46.944",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277798,1747415446954,-534.43585096,0.00016438,2,"2025-05-16T17:10:46.954",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277799,1747415446963,-797.39,0.00016438,2,"2025-05-16T17:10:46.963",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277800,1747415446972,-720.72,0.00016438,2,"2025-05-16T17:10:46.972",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277801,1747415446983,-424.07,0.00016438,2,"2025-05-16T17:10:46.983",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277802,1747415446992,-402.90311375,0.00016438,2,"2025-05-16T17:10:46.992",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277803,1747415447002,-543.08,0.00016438,2,"2025-05-16T17:10:47.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277804,1747415447013,-400.0,0.00016438,2,"2025-05-16T17:10:47.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277805,1747415447022,-151.0,0.00016438,2,"2025-05-16T17:10:47.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277806,1747415447032,-574.38,0.00016438,2,"2025-05-16T17:10:47.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277807,1747415447041,-151.0,0.00016438,2,"2025-05-16T17:10:47.041",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277808,1747415447050,-443.65,0.00016438,2,"2025-05-16T17:10:47.050",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277809,1747415447060,-976.45,0.00016438,2,"2025-05-16T17:10:47.060",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277810,1747415447070,-400.0,0.00016438,2,"2025-05-16T17:10:47.070",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277811,1747415447079,-1554.47,0.00016438,2,"2025-05-16T17:10:47.079",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277812,1747415447409,-20970.4,0.00016438,2,"2025-05-16T17:10:47.409",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277813,1747415447420,-534.47,0.00016438,2,"2025-05-16T17:10:47.420",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277814,1747415447429,-534.47,0.00016438,2,"2025-05-16T17:10:47.429",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277815,1747415447439,-534.47,0.00016438,2,"2025-05-16T17:10:47.439",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277816,1747415447448,-534.47,0.00016438,2,"2025-05-16T17:10:47.448",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277817,1747415447458,-534.47,0.00016438,2,"2025-05-16T17:10:47.458",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277818,1747415447467,-522.16750172,0.00016438,2,"2025-05-16T17:10:47.467",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277819,1747415447477,-141853.12,0.00016438,2,"2025-05-16T17:10:47.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277820,1747415447486,-400.0,0.00016438,2,"2025-05-16T17:10:47.486",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277821,1747415447496,-400.0,0.00016438,2,"2025-05-16T17:10:47.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277822,1747415447504,-696.22,0.00016438,2,"2025-05-16T17:10:47.504",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277823,1747415447514,-1715.92,0.00016438,2,"2025-05-16T17:10:47.514",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277824,1747415447523,-453.2,0.00016438,2,"2025-05-16T17:10:47.523",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277825,1747415447533,-401.59851123,0.00016438,2,"2025-05-16T17:10:47.533",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277826,1747415447542,-1898.33,0.00016438,2,"2025-05-16T17:10:47.542",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277827,1747415447551,-405.03212143,0.00016438,2,"2025-05-16T17:10:47.551",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277828,1747415447560,-582.12,0.00016438,2,"2025-05-16T17:10:47.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277829,1747415447570,-414.51,0.00016438,2,"2025-05-16T17:10:47.570",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277830,1747415447579,-3848.54,0.00016438,2,"2025-05-16T17:10:47.579",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277831,1747415447588,-1298.58,0.00016438,2,"2025-05-16T17:10:47.588",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277832,1747415447597,-400.0,0.00016438,2,"2025-05-16T17:10:47.597",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277833,1747415447607,-400.0,0.00016438,2,"2025-05-16T17:10:47.607",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277834,1747415447616,-532.95377884,0.00016438,2,"2025-05-16T17:10:47.616",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277835,1747415447625,-522.85,0.00016438,2,"2025-05-16T17:10:47.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277836,1747415447635,-327.40645025,0.00016438,2,"2025-05-16T17:10:47.635",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277837,1747415447644,-151.0,0.00016438,2,"2025-05-16T17:10:47.644",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277838,1747415447654,-400.0,0.00016438,2,"2025-05-16T17:10:47.654",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277839,1747415447664,-151.0,0.00016438,2,"2025-05-16T17:10:47.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277840,1747415447674,-150.9093349,0.00016438,2,"2025-05-16T17:10:47.674",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277841,1747415447683,-5962.07,0.00016438,2,"2025-05-16T17:10:47.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277842,1747415447693,-400.0,0.00016438,2,"2025-05-16T17:10:47.693",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277843,1747415447702,-522.43,0.00016438,2,"2025-05-16T17:10:47.702",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277844,1747415447712,-400.0,0.00016438,2,"2025-05-16T17:10:47.712",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277845,1747415447721,-1412.44,0.00016438,2,"2025-05-16T17:10:47.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277846,1747415447730,-1270.15,0.00016438,2,"2025-05-16T17:10:47.730",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277847,1747415447740,-416.04,0.00016438,2,"2025-05-16T17:10:47.740",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277848,1747415447749,-400.0,0.00016438,2,"2025-05-16T17:10:47.749",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277849,1747415447759,-414.95,0.00016438,2,"2025-05-16T17:10:47.759",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277850,1747415447769,-400.0,0.00016438,2,"2025-05-16T17:10:47.769",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277851,1747415447778,-1761.38,0.00016438,2,"2025-05-16T17:10:47.778",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277852,1747415447787,-400.0,0.00016438,2,"2025-05-16T17:10:47.787",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277853,1747415447798,-435.25,0.00016438,2,"2025-05-16T17:10:47.798",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277854,1747415447807,-864.93,0.00016438,2,"2025-05-16T17:10:47.807",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277855,1747415447817,-948.66,0.00016438,2,"2025-05-16T17:10:47.817",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277856,1747415447827,-12078.59,0.00016438,2,"2025-05-16T17:10:47.827",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277857,1747415447836,-3935.11,0.00016438,2,"2025-05-16T17:10:47.836",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277858,1747415447846,-400.0,0.00016438,2,"2025-05-16T17:10:47.846",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277859,1747415447855,-506.61,0.00016438,2,"2025-05-16T17:10:47.855",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277860,1747415447864,-401.87619674,0.00016438,2,"2025-05-16T17:10:47.864",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277861,1747415447876,-409.70537119,0.00016438,2,"2025-05-16T17:10:47.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277862,1747415447885,-274.768332,0.00016438,2,"2025-05-16T17:10:47.885",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277863,1747415447894,-274.768332,0.00016438,2,"2025-05-16T17:10:47.894",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277864,1747415447904,-2478.96,0.00016438,2,"2025-05-16T17:10:47.904",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277865,1747415447914,-3595.63,0.00016438,2,"2025-05-16T17:10:47.914",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277866,1747415447923,-518.91,0.00016438,2,"2025-05-16T17:10:47.923",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277867,1747415447936,-400.0,0.00016438,2,"2025-05-16T17:10:47.936",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277868,1747415447945,-274.768332,0.00016438,2,"2025-05-16T17:10:47.945",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277869,1747415447954,-226.8728413,0.00016438,2,"2025-05-16T17:10:47.954",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277870,1747415447964,-274.768332,0.00016438,2,"2025-05-16T17:10:47.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277871,1747415447974,-400.0,0.00016438,2,"2025-05-16T17:10:47.974",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277872,1747415447984,-455.69,0.00016438,2,"2025-05-16T17:10:47.984",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277873,1747415447994,-679.16,0.00016438,2,"2025-05-16T17:10:47.994",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277874,1747415448004,-2984.25,0.00016438,2,"2025-05-16T17:10:48.004",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277875,1747415448014,-463.56,0.00016438,2,"2025-05-16T17:10:48.014",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277876,1747415448025,-507.32,0.00016438,2,"2025-05-16T17:10:48.025",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277877,1747415448034,-1898.68,0.00016438,2,"2025-05-16T17:10:48.034",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277878,1747415448044,-6612.53,0.00016438,2,"2025-05-16T17:10:48.044",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277879,1747415448054,-4464.04,0.00016438,2,"2025-05-16T17:10:48.054",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277880,1747415448064,-400.0,0.00016438,2,"2025-05-16T17:10:48.064",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277881,1747415448073,-400.0,0.00016438,2,"2025-05-16T17:10:48.073",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277882,1747415448083,-751.04,0.00016438,2,"2025-05-16T17:10:48.083",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277883,1747415448093,-1366.92,0.00016438,2,"2025-05-16T17:10:48.093",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277884,1747415448104,-759.27,0.00016438,2,"2025-05-16T17:10:48.104",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277885,1747415448114,-400.0,0.00016438,2,"2025-05-16T17:10:48.114",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277886,1747415448126,-400.0,0.00016438,2,"2025-05-16T17:10:48.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277887,1747415448136,-19839.98,0.00016438,2,"2025-05-16T17:10:48.136",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277888,1747415448146,-400.0,0.00016438,2,"2025-05-16T17:10:48.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277889,1747415448157,-1460.72,0.00016438,2,"2025-05-16T17:10:48.157",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277890,1747415448166,-368.93080684,0.00016438,2,"2025-05-16T17:10:48.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277891,1747415448176,-400.0,0.00016438,2,"2025-05-16T17:10:48.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277892,1747415448188,-400.0,0.00016438,2,"2025-05-16T17:10:48.188",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277893,1747415448198,-400.0,0.00016438,2,"2025-05-16T17:10:48.198",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277894,1747415448209,-400.0,0.00016438,2,"2025-05-16T17:10:48.209",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277895,1747415448220,-2283.98,0.00016438,2,"2025-05-16T17:10:48.220",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277896,1747415448231,-1133.87,0.00016438,2,"2025-05-16T17:10:48.231",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277897,1747415448240,-400.0,0.00016438,2,"2025-05-16T17:10:48.240",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277898,1747415448250,-872.3,0.00016438,2,"2025-05-16T17:10:48.250",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277899,1747415448260,-942.51,0.00016438,2,"2025-05-16T17:10:48.260",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277900,1747415448270,-400.0,0.00016438,2,"2025-05-16T17:10:48.270",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277901,1747415448279,-701.58,0.00016438,2,"2025-05-16T17:10:48.279",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277902,1747415448289,-3129.08,0.00016438,2,"2025-05-16T17:10:48.289",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277903,1747415448298,-659.25,0.00016438,2,"2025-05-16T17:10:48.298",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277904,1747415448308,-2300.23,0.00016438,2,"2025-05-16T17:10:48.308",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277905,1747415448317,-400.0,0.00016438,2,"2025-05-16T17:10:48.317",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277906,1747415448327,-400.0,0.00016438,2,"2025-05-16T17:10:48.327",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277907,1747415448337,-400.0,0.00016438,2,"2025-05-16T17:10:48.337",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277908,1747415448347,-400.0,0.00016438,2,"2025-05-16T17:10:48.347",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277909,1747415448357,-1679.6,0.00016438,2,"2025-05-16T17:10:48.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277910,1747415448367,-400.0,0.00016438,2,"2025-05-16T17:10:48.367",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277911,1747415448377,-400.0,0.00016438,2,"2025-05-16T17:10:48.377",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277912,1747415448387,-400.0,0.00016438,2,"2025-05-16T17:10:48.387",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277913,1747415448397,-400.0,0.00016438,2,"2025-05-16T17:10:48.397",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277914,1747415448407,-1859.93,0.00016438,2,"2025-05-16T17:10:48.407",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277915,1747415448417,-873.23,0.00016438,2,"2025-05-16T17:10:48.417",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277916,1747415448426,-330.41436041,0.00016438,2,"2025-05-16T17:10:48.426",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277917,1747415448436,-171.55275144,0.00016438,2,"2025-05-16T17:10:48.436",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277918,1747415448445,-2454.41,0.00016438,2,"2025-05-16T17:10:48.445",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277919,1747415448454,-629.99,0.00016438,2,"2025-05-16T17:10:48.454",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277920,1747415448464,-781.11,0.00016438,2,"2025-05-16T17:10:48.464",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277921,1747415448474,-452.80751411,0.00016438,2,"2025-05-16T17:10:48.474",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277922,1747415448483,-509.62419923,0.00016438,2,"2025-05-16T17:10:48.483",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277923,1747415448493,-512.18732341,0.00016438,2,"2025-05-16T17:10:48.493",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277924,1747415448503,-1596.58,0.00016438,2,"2025-05-16T17:10:48.503",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277925,1747415448513,-1091.82,0.00016438,2,"2025-05-16T17:10:48.513",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277926,1747415448522,-1817.0,0.00016438,2,"2025-05-16T17:10:48.522",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277927,1747415448532,-400.0,0.00016438,2,"2025-05-16T17:10:48.532",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277928,1747415448542,-402.57140572,0.00016438,2,"2025-05-16T17:10:48.542",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277929,1747415448552,-400.0,0.00016438,2,"2025-05-16T17:10:48.552",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277930,1747415448562,-400.0,0.00016438,2,"2025-05-16T17:10:48.562",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277931,1747415448572,-971.18,0.00016438,2,"2025-05-16T17:10:48.572",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277932,1747415448582,-400.0,0.00016438,2,"2025-05-16T17:10:48.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277933,1747415448592,-400.0,0.00016438,2,"2025-05-16T17:10:48.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277934,1747415448603,-1922.95,0.00016438,2,"2025-05-16T17:10:48.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277935,1747415448613,-1348.3,0.00016438,2,"2025-05-16T17:10:48.613",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277936,1747415448626,-2888.48,0.00016438,2,"2025-05-16T17:10:48.626",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277937,1747415448636,-403.57645856,0.00016438,2,"2025-05-16T17:10:48.636",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277938,1747415448647,-1437.23,0.00016438,2,"2025-05-16T17:10:48.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277939,1747415448657,-400.0,0.00016438,2,"2025-05-16T17:10:48.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277940,1747415448667,-400.0,0.00016438,2,"2025-05-16T17:10:48.667",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277941,1747415448677,-5558.18,0.00016438,2,"2025-05-16T17:10:48.677",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277942,1747415448687,-549.67,0.00016438,2,"2025-05-16T17:10:48.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277943,1747415448697,-1156.28,0.00016438,2,"2025-05-16T17:10:48.697",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277944,1747415448707,-8500.06,0.00016438,2,"2025-05-16T17:10:48.707",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277945,1747415448717,-405.69223356,0.00016438,2,"2025-05-16T17:10:48.717",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277946,1747415448726,-400.0,0.00016438,2,"2025-05-16T17:10:48.726",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277947,1747415448736,-34.09958861,0.00016438,2,"2025-05-16T17:10:48.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277948,1747415449576,-581.12041139,0.00016438,2,"2025-05-16T17:10:49.576",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277949,1747415449587,-151.0,0.00016438,2,"2025-05-16T17:10:49.587",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277950,1747415449598,-151.0,0.00016438,2,"2025-05-16T17:10:49.598",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277951,1747415449608,-269.31149462,0.00016438,2,"2025-05-16T17:10:49.608",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277952,1747415449619,-1976.52390453,0.00016438,2,"2025-05-16T17:10:49.619",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277953,1747415449639,-11592.40609547,0.00016438,2,"2025-05-16T17:10:49.639",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277954,1747415449650,-400.0,0.00016438,2,"2025-05-16T17:10:49.650",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277955,1747415449660,-4814.11,0.00016438,2,"2025-05-16T17:10:49.660",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277956,1747415449670,-400.0,0.00016438,2,"2025-05-16T17:10:49.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277957,1747415449679,-3546.6,0.00016438,2,"2025-05-16T17:10:49.679",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277958,1747415449689,-400.0,0.00016438,2,"2025-05-16T17:10:49.689",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277959,1747415449699,-787.49,0.00016438,2,"2025-05-16T17:10:49.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277960,1747415449708,-2910.44,0.00016438,2,"2025-05-16T17:10:49.708",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277961,1747415449718,-400.0,0.00016438,2,"2025-05-16T17:10:49.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277962,1747415449727,-400.0,0.00016438,2,"2025-05-16T17:10:49.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277963,1747415449738,-8508.1,0.00016438,2,"2025-05-16T17:10:49.738",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277964,1747415449747,-440.63,0.00016438,2,"2025-05-16T17:10:49.747",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277965,1747415449757,-4029.03,0.00016438,2,"2025-05-16T17:10:49.757",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277966,1747415449854,-400.0,0.00016438,2,"2025-05-16T17:10:49.854",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277967,1747415449865,-3430.62,0.00016438,2,"2025-05-16T17:10:49.865",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277968,1747415449876,-1532.31,0.00016438,2,"2025-05-16T17:10:49.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277969,1747415449886,-400.0,0.00016438,2,"2025-05-16T17:10:49.886",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277970,1747415449896,-736.72,0.00016438,2,"2025-05-16T17:10:49.896",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277971,1747415449906,-1474.27,0.00016438,2,"2025-05-16T17:10:49.906",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277972,1747415449916,-400.0,0.00016438,2,"2025-05-16T17:10:49.916",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277973,1747415449927,-400.0,0.00016438,2,"2025-05-16T17:10:49.927",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277974,1747415449943,-400.0,0.00016438,2,"2025-05-16T17:10:49.943",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277975,1747415449954,-1944.03,0.00016438,2,"2025-05-16T17:10:49.954",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277976,1747415449964,-400.0,0.00016438,2,"2025-05-16T17:10:49.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277977,1747415449973,-1804.12,0.00016438,2,"2025-05-16T17:10:49.973",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277978,1747415449985,-1056.56,0.00016438,2,"2025-05-16T17:10:49.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277979,1747415449996,-1302.2,0.00016438,2,"2025-05-16T17:10:49.996",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277980,1747415450006,-1241.82,0.00016438,2,"2025-05-16T17:10:50.006",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277981,1747415450017,-795.87,0.00016438,2,"2025-05-16T17:10:50.017",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277982,1747415450027,-400.0,0.00016438,2,"2025-05-16T17:10:50.027",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277983,1747415450037,-502.53087675,0.00016438,2,"2025-05-16T17:10:50.037",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277984,1747415450047,-1301.57,0.00016438,2,"2025-05-16T17:10:50.047",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277985,1747415450057,-400.0,0.00016438,2,"2025-05-16T17:10:50.057",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277986,1747415450067,-427.09,0.00016438,2,"2025-05-16T17:10:50.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277987,1747415450079,-400.0,0.00016438,2,"2025-05-16T17:10:50.079",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277988,1747415450090,-400.0,0.00016438,2,"2025-05-16T17:10:50.090",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277989,1747415450101,-400.0,0.00016438,2,"2025-05-16T17:10:50.101",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277990,1747415450112,-400.0,0.00016438,2,"2025-05-16T17:10:50.112",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277991,1747415450126,-400.0,0.00016438,2,"2025-05-16T17:10:50.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277992,1747415450137,-2947.61,0.00016438,2,"2025-05-16T17:10:50.137",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277993,1747415450148,-477.87,0.00016438,2,"2025-05-16T17:10:50.148",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277994,1747415450159,-1359.04,0.00016438,2,"2025-05-16T17:10:50.159",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277995,1747415450170,-402.8467249,0.00016438,2,"2025-05-16T17:10:50.170",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277996,1747415450180,-3472.88,0.00016438,2,"2025-05-16T17:10:50.180",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277997,1747415450192,-400.0,0.00016438,2,"2025-05-16T17:10:50.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277998,1747415450202,-802.01,0.00016438,2,"2025-05-16T17:10:50.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361277999,1747415450213,-3666.26,0.00016438,2,"2025-05-16T17:10:50.213",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278000,1747415450223,-2000.0,0.00016438,2,"2025-05-16T17:10:50.223",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278001,1747415450233,-400.0,0.00016438,2,"2025-05-16T17:10:50.233",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278002,1747415450243,-400.0,0.00016438,2,"2025-05-16T17:10:50.243",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278003,1747415450253,-629.38,0.00016438,2,"2025-05-16T17:10:50.253",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278004,1747415450263,-400.0,0.00016438,2,"2025-05-16T17:10:50.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278005,1747415450273,-1749.14,0.00016438,2,"2025-05-16T17:10:50.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278006,1747415450283,-2563.84,0.00016438,2,"2025-05-16T17:10:50.283",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278007,1747415450292,-408.41397944,0.00016438,2,"2025-05-16T17:10:50.292",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278008,1747415450302,-400.0,0.00016438,2,"2025-05-16T17:10:50.302",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278009,1747415450313,-869.43,0.00016438,2,"2025-05-16T17:10:50.313",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278010,1747415450323,-719.06,0.00016438,2,"2025-05-16T17:10:50.323",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278011,1747415450332,-280.99473706,0.00016438,2,"2025-05-16T17:10:50.332",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278012,1747415450342,-802.42,0.00016438,2,"2025-05-16T17:10:50.342",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278013,1747415450352,-402.40131598,0.00016438,2,"2025-05-16T17:10:50.352",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278014,1747415450362,-3305.68,0.00016438,2,"2025-05-16T17:10:50.362",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278015,1747415450373,-796.29,0.00016438,2,"2025-05-16T17:10:50.373",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278016,1747415450382,-400.0,0.00016438,2,"2025-05-16T17:10:50.382",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278017,1747415450391,-400.0,0.00016438,2,"2025-05-16T17:10:50.391",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278018,1747415450401,-452.39,0.00016438,2,"2025-05-16T17:10:50.401",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278019,1747415450411,-887.14,0.00016438,2,"2025-05-16T17:10:50.411",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278020,1747415450419,-1707.53,0.00016438,2,"2025-05-16T17:10:50.419",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278021,1747415450429,-400.0,0.00016438,2,"2025-05-16T17:10:50.429",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278022,1747415450439,-3073.93,0.00016438,2,"2025-05-16T17:10:50.439",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278023,1747415450448,-400.0,0.00016438,2,"2025-05-16T17:10:50.448",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278024,1747415450457,-400.0,0.00016438,2,"2025-05-16T17:10:50.457",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278025,1747415450468,-626.68,0.00016438,2,"2025-05-16T17:10:50.468",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278026,1747415450477,-400.0,0.00016438,2,"2025-05-16T17:10:50.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278027,1747415450487,-400.0,0.00016438,2,"2025-05-16T17:10:50.487",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278028,1747415450495,-151.0,0.00016438,2,"2025-05-16T17:10:50.495",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278029,1747415450505,-151.0,0.00016438,2,"2025-05-16T17:10:50.505",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278030,1747415450514,-151.0,0.00016438,2,"2025-05-16T17:10:50.514",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278031,1747415450523,-507.04,0.00016438,2,"2025-05-16T17:10:50.523",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278032,1747415450533,-1206.38,0.00016438,2,"2025-05-16T17:10:50.533",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278033,1747415450542,-400.0,0.00016438,2,"2025-05-16T17:10:50.542",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278034,1747415450551,-627.93,0.00016438,2,"2025-05-16T17:10:50.551",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278035,1747415450561,-400.0,0.00016438,2,"2025-05-16T17:10:50.561",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278036,1747415450570,-409.64809408,0.00016438,2,"2025-05-16T17:10:50.570",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278037,1747415450580,-3260.98,0.00016438,2,"2025-05-16T17:10:50.580",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278038,1747415450589,-2443.08,0.00016438,2,"2025-05-16T17:10:50.589",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278039,1747415450599,-400.0,0.00016438,2,"2025-05-16T17:10:50.599",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278040,1747415450608,-400.0,0.00016438,2,"2025-05-16T17:10:50.608",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278041,1747415450617,-400.0,0.00016438,2,"2025-05-16T17:10:50.617",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278042,1747415450629,-611.19,0.00016438,2,"2025-05-16T17:10:50.629",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278043,1747415450638,-792.99,0.00016438,2,"2025-05-16T17:10:50.638",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278044,1747415450647,-400.0,0.00016438,2,"2025-05-16T17:10:50.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278045,1747415450657,-400.0,0.00016438,2,"2025-05-16T17:10:50.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278046,1747415450667,-199.11023304,0.00016438,2,"2025-05-16T17:10:50.667",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278047,1747415450676,-400.0,0.00016438,2,"2025-05-16T17:10:50.676",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278048,1747415450685,-888.37,0.00016438,2,"2025-05-16T17:10:50.685",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278049,1747415450695,-3180.37,0.00016438,2,"2025-05-16T17:10:50.695",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278050,1747415450704,-1043.38,0.00016438,2,"2025-05-16T17:10:50.704",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278051,1747415450713,-400.0,0.00016438,2,"2025-05-16T17:10:50.713",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278052,1747415450723,-1541.72,0.00016438,2,"2025-05-16T17:10:50.723",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278053,1747415450732,-578.61,0.00016438,2,"2025-05-16T17:10:50.732",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278054,1747415450742,-513.0,0.00016438,2,"2025-05-16T17:10:50.742",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278055,1747415450751,-3187.35,0.00016438,2,"2025-05-16T17:10:50.751",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278056,1747415450761,-400.0,0.00016438,2,"2025-05-16T17:10:50.761",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278057,1747415450771,-1099.69,0.00016438,2,"2025-05-16T17:10:50.771",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278058,1747415450780,-151.0,0.00016438,2,"2025-05-16T17:10:50.780",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278059,1747415450790,-700.83,0.00016438,2,"2025-05-16T17:10:50.790",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278060,1747415450799,-151.0,0.00016438,2,"2025-05-16T17:10:50.799",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278061,1747415450808,-8987.79,0.00016438,2,"2025-05-16T17:10:50.808",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278062,1747415450818,-350.28521154,0.00016438,2,"2025-05-16T17:10:50.818",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278063,1747415450827,-400.0,0.00016438,2,"2025-05-16T17:10:50.827",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278064,1747415450836,-593.68,0.00016438,2,"2025-05-16T17:10:50.836",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278065,1747415450845,-400.0,0.00016438,2,"2025-05-16T17:10:50.845",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278066,1747415450855,-400.0,0.00016438,2,"2025-05-16T17:10:50.855",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278067,1747415450866,-400.0,0.00016438,2,"2025-05-16T17:10:50.866",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278068,1747415450876,-1114.06,0.00016438,2,"2025-05-16T17:10:50.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278069,1747415450885,-18801.06,0.00016438,2,"2025-05-16T17:10:50.885",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278070,1747415450894,-1367.58,0.00016438,2,"2025-05-16T17:10:50.894",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278071,1747415450904,-400.0,0.00016438,2,"2025-05-16T17:10:50.904",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278072,1747415450913,-438.21,0.00016438,2,"2025-05-16T17:10:50.913",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278073,1747415450923,-400.0,0.00016438,2,"2025-05-16T17:10:50.923",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278074,1747415450935,-6454.66,0.00016438,2,"2025-05-16T17:10:50.935",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278075,1747415450945,-1965.37,0.00016438,2,"2025-05-16T17:10:50.945",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278076,1747415450955,-474.62518345,0.00016438,2,"2025-05-16T17:10:50.955",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278077,1747415450966,-2120.62,0.00016438,2,"2025-05-16T17:10:50.966",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278078,1747415450976,-2405.29,0.00016438,2,"2025-05-16T17:10:50.976",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278079,1747415450986,-402.82790758,0.00016438,2,"2025-05-16T17:10:50.986",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278080,1747415450995,-234.515884,0.00016438,2,"2025-05-16T17:10:50.995",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278081,1747415451004,-400.0,0.00016438,2,"2025-05-16T17:10:51.004",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278082,1747415451016,-234.515884,0.00016438,2,"2025-05-16T17:10:51.016",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278083,1747415451026,-234.515884,0.00016438,2,"2025-05-16T17:10:51.026",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278084,1747415451036,-404.21313679,0.00016438,2,"2025-05-16T17:10:51.036",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278085,1747415451046,-400.0,0.00016438,2,"2025-05-16T17:10:51.046",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278086,1747415451055,-393.760583,0.00016438,2,"2025-05-16T17:10:51.055",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278087,1747415451065,-393.760583,0.00016438,2,"2025-05-16T17:10:51.065",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278088,1747415451076,-393.760583,0.00016438,2,"2025-05-16T17:10:51.076",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278089,1747415451086,-234.515884,0.00016438,2,"2025-05-16T17:10:51.086",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278090,1747415451096,-234.515884,0.00016438,2,"2025-05-16T17:10:51.096",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278091,1747415451105,-234.515884,0.00016438,2,"2025-05-16T17:10:51.105",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278092,1747415451115,-400.0,0.00016438,2,"2025-05-16T17:10:51.115",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278093,1747415451127,-523.41,0.00016438,2,"2025-05-16T17:10:51.127",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278094,1747415451137,-840.71,0.00016438,2,"2025-05-16T17:10:51.137",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278095,1747415451147,-246.831347,0.00016438,2,"2025-05-16T17:10:51.147",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278096,1747415451157,-6580.66,0.00016438,2,"2025-05-16T17:10:51.157",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278097,1747415451167,-393.760583,0.00016438,2,"2025-05-16T17:10:51.167",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278098,1747415451177,-7401.52215761,0.00016438,2,"2025-05-16T17:10:51.177",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278099,1747415451712,-1375.798098,0.00016438,2,"2025-05-16T17:10:51.712",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278100,1747415452423,-4017.36974439,0.00016438,2,"2025-05-16T17:10:52.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278101,1747415452433,-393.760583,0.00016438,2,"2025-05-16T17:10:52.433",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278102,1747415452443,-393.760583,0.00016438,2,"2025-05-16T17:10:52.443",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278103,1747415452453,-400.0,0.00016438,2,"2025-05-16T17:10:52.453",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278104,1747415452462,-3061.03,0.00016438,2,"2025-05-16T17:10:52.462",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278105,1747415452472,-470.46743387,0.00016438,2,"2025-05-16T17:10:52.472",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278106,1747415452484,-36.85256613,0.00016438,2,"2025-05-16T17:10:52.484",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278107,1747415452493,-400.0,0.00016438,2,"2025-05-16T17:10:52.493",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278108,1747415452503,-640.68,0.00016438,2,"2025-05-16T17:10:52.503",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278109,1747415452512,-854.17,0.00016438,2,"2025-05-16T17:10:52.512",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278110,1747415452522,-400.0,0.00016438,2,"2025-05-16T17:10:52.522",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278111,1747415452530,-232.47993881,0.00016438,2,"2025-05-16T17:10:52.530",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278112,1747415452545,-380.23006119,0.00016438,2,"2025-05-16T17:10:52.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278113,1747415452554,-538.81,0.00016438,2,"2025-05-16T17:10:52.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278114,1747415452564,-400.0,0.00016438,2,"2025-05-16T17:10:52.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278115,1747415452573,-7684.25,0.00016438,2,"2025-05-16T17:10:52.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278116,1747415452582,-1485.15,0.00016438,2,"2025-05-16T17:10:52.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278117,1747415452592,-2256.0,0.00016438,2,"2025-05-16T17:10:52.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278118,1747415452601,-400.0,0.00016438,2,"2025-05-16T17:10:52.601",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278119,1747415452611,-400.0,0.00016438,2,"2025-05-16T17:10:52.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278120,1747415452621,-400.0,0.00016438,2,"2025-05-16T17:10:52.621",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278121,1747415452631,-400.0,0.00016438,2,"2025-05-16T17:10:52.631",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278122,1747415452640,-4014.95274433,0.00016438,2,"2025-05-16T17:10:52.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278123,1747415452652,-3247.40725567,0.00016438,2,"2025-05-16T17:10:52.652",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278124,1747415452661,-1556.7,0.00016438,2,"2025-05-16T17:10:52.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278125,1747415452670,-400.0,0.00016438,2,"2025-05-16T17:10:52.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278126,1747415452680,-1884.59,0.00016438,2,"2025-05-16T17:10:52.680",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278127,1747415452689,-400.0,0.00016438,2,"2025-05-16T17:10:52.689",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278128,1747415452699,-151.0,0.00016438,2,"2025-05-16T17:10:52.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278129,1747415452709,-400.0,0.00016438,2,"2025-05-16T17:10:52.709",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278130,1747415452718,-400.0,0.00016438,2,"2025-05-16T17:10:52.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278131,1747415452727,-151.0,0.00016438,2,"2025-05-16T17:10:52.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278132,1747415452736,-151.0,0.00016438,2,"2025-05-16T17:10:52.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278133,1747415452745,-151.0,0.00016438,2,"2025-05-16T17:10:52.745",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278134,1747415452754,-171.322436,0.00016438,2,"2025-05-16T17:10:52.754",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278135,1747415452763,-400.0,0.00016438,2,"2025-05-16T17:10:52.763",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278136,1747415452773,-400.0,0.00016438,2,"2025-05-16T17:10:52.773",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278137,1747415452782,-101.01851411,0.00016438,2,"2025-05-16T17:10:52.782",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278138,1747415452916,-298.98148589,0.00016438,2,"2025-05-16T17:10:52.916",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278139,1747415452925,-540.22,0.00016438,2,"2025-05-16T17:10:52.925",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278140,1747415452934,-964.3,0.00016438,2,"2025-05-16T17:10:52.934",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278141,1747415452946,-1036.81,0.00016438,2,"2025-05-16T17:10:52.946",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278142,1747415452954,-572.01,0.00016438,2,"2025-05-16T17:10:52.954",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278143,1747415452966,-2808.09,0.00016438,2,"2025-05-16T17:10:52.966",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278144,1747415452975,-4159.58851411,0.00016438,2,"2025-05-16T17:10:52.975",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278145,1747415453002,-5517.9894875,0.00016438,2,"2025-05-16T17:10:53.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278146,1747415453013,-479.48678608,0.00016438,2,"2025-05-16T17:10:53.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278147,1747415453026,-262.86340872,0.00016438,2,"2025-05-16T17:10:53.026",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278148,1747415453248,-670.11015436,0.00016438,2,"2025-05-16T17:10:53.248",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278149,1747415453259,-61331.04262626,0.00016438,2,"2025-05-16T17:10:53.259",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278150,1747415453278,-4075.52450675,0.00016438,2,"2025-05-16T17:10:53.278",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278151,1747415453289,-6187.014789,0.00016438,2,"2025-05-16T17:10:53.289",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278152,1747415453372,-2315.82381232,0.00016438,2,"2025-05-16T17:10:53.372",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278153,1747415453388,-602.15266943,0.00016438,2,"2025-05-16T17:10:53.388",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278154,1747415453400,-3522.43815578,0.00016438,2,"2025-05-16T17:10:53.400",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278155,1747415453411,-5424.90470277,0.00016438,2,"2025-05-16T17:10:53.411",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278156,1747415453423,-10314.588,0.00016438,2,"2025-05-16T17:10:53.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278157,1747415453434,-56991.2214149,0.00016438,2,"2025-05-16T17:10:53.434",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278158,1747415453446,-14692.46097202,0.00016438,2,"2025-05-16T17:10:53.446",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278159,1747415453455,-1039.43,0.00016438,2,"2025-05-16T17:10:53.455",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278160,1747415453465,-1982.3,0.00016438,2,"2025-05-16T17:10:53.465",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278161,1747415453475,-1354.93,0.00016438,2,"2025-05-16T17:10:53.475",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278162,1747415453484,-400.0,0.00016438,2,"2025-05-16T17:10:53.484",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278163,1747415453493,-400.0,0.00016438,2,"2025-05-16T17:10:53.493",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278164,1747415453503,-400.0,0.00016438,2,"2025-05-16T17:10:53.503",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278165,1747415453513,-300.90553,0.00016438,2,"2025-05-16T17:10:53.513",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278166,1747415453523,-300.90553,0.00016438,2,"2025-05-16T17:10:53.523",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278167,1747415453532,-478.02,0.00016438,2,"2025-05-16T17:10:53.532",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278168,1747415453543,-300.90553,0.00016438,2,"2025-05-16T17:10:53.543",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278169,1747415453553,-598.62,0.00016438,2,"2025-05-16T17:10:53.553",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278170,1747415453563,-400.0,0.00016438,2,"2025-05-16T17:10:53.563",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278171,1747415453573,-300.90553,0.00016438,2,"2025-05-16T17:10:53.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278172,1747415453582,-400.0,0.00016438,2,"2025-05-16T17:10:53.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278173,1747415453591,-300.90553,0.00016438,2,"2025-05-16T17:10:53.591",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278174,1747415453601,-300.90553,0.00016438,2,"2025-05-16T17:10:53.601",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278175,1747415453611,-2910.71,0.00016438,2,"2025-05-16T17:10:53.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278176,1747415453621,-400.0,0.00016438,2,"2025-05-16T17:10:53.621",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278177,1747415453632,-400.0,0.00016438,2,"2025-05-16T17:10:53.632",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278178,1747415453642,-400.0,0.00016438,2,"2025-05-16T17:10:53.642",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278179,1747415453651,-2851.57,0.00016438,2,"2025-05-16T17:10:53.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278180,1747415453661,-1083.1,0.00016438,2,"2025-05-16T17:10:53.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278181,1747415453671,-3693.28,0.00016438,2,"2025-05-16T17:10:53.671",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278182,1747415453680,-470.88,0.00016438,2,"2025-05-16T17:10:53.680",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278183,1747415453690,-8538.73071389,0.00016438,2,"2025-05-16T17:10:53.690",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278184,1747415477601,236.44,0.00021945,30,"2025-05-16T17:11:17.601",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278188,1747415956974,-752.33,0.00013699,2,"2025-05-16T17:19:16.974",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278189,1747415956996,-200.0,0.00014611,2,"2025-05-16T17:19:16.996",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278190,1747415957020,-14288.4,0.00014987,2,"2025-05-16T17:19:17.020",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278191,1747415957041,-200.0,0.00015068,2,"2025-05-16T17:19:17.041",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278192,1747415957064,-200.0,0.00015068,2,"2025-05-16T17:19:17.064",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278193,1747415957087,-1000.0,0.00015524,2,"2025-05-16T17:19:17.087",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278194,1747415957113,-250.0,0.00015524,2,"2025-05-16T17:19:17.113",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278195,1747415957135,-1200.0,0.00015535,2,"2025-05-16T17:19:17.135",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278196,1747415957157,-4516.71,0.00015536,2,"2025-05-16T17:19:17.157",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278197,1747415957180,-260.35,0.00015536,2,"2025-05-16T17:19:17.180",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278198,1747415957203,-217.32,0.00015631,2,"2025-05-16T17:19:17.203",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278199,1747415957225,-1185.77,0.00015646,2,"2025-05-16T17:19:17.225",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278200,1747415957247,-170.01,0.000157,2,"2025-05-16T17:19:17.247",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278201,1747415957268,-550.0,0.00016337,2,"2025-05-16T17:19:17.268",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278202,1747415957291,-1946.4631,0.00016338,2,"2025-05-16T17:19:17.291",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278203,1747415957314,-162.27018338,0.00016338,2,"2025-05-16T17:19:17.314",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278204,1747415957336,-196.52801518,0.00016338,2,"2025-05-16T17:19:17.336",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278205,1747415957358,-5816.9442892,0.00016338,2,"2025-05-16T17:19:17.358",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278206,1747415957379,-446.316,0.00016338,2,"2025-05-16T17:19:17.379",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278207,1747415957402,-5219.83817208,0.00016338,2,"2025-05-16T17:19:17.402",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278208,1747415957423,-434.5022275,0.00016355,2,"2025-05-16T17:19:17.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278209,1747415957444,-250.0,0.00016396,2,"2025-05-16T17:19:17.444",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278210,1747415957466,-250.0,0.00016421,2,"2025-05-16T17:19:17.466",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278211,1747415957488,-151.0,0.00016428,2,"2025-05-16T17:19:17.488",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278212,1747415957511,-151.0,0.00016428,2,"2025-05-16T17:19:17.511",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278213,1747415957533,-599.60298507,0.00016428,2,"2025-05-16T17:19:17.533",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278214,1747415957554,-668.65185757,0.00016428,2,"2025-05-16T17:19:17.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278215,1747415957577,-207.4,0.00016428,2,"2025-05-16T17:19:17.577",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278216,1747415957598,-151.0,0.00016428,2,"2025-05-16T17:19:17.598",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278217,1747415957620,-279.84,0.00016437,2,"2025-05-16T17:19:17.620",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278218,1747415957641,-983.6845978,0.00016437,2,"2025-05-16T17:19:17.641",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278219,1747415957663,-28525.7605323,0.00016437,2,"2025-05-16T17:19:17.663",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278220,1747415957687,-55730.3847073,0.00016437,2,"2025-05-16T17:19:17.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278221,1747415957710,-5063.2155191,0.00016437,2,"2025-05-16T17:19:17.710",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278222,1747415957733,-4013.4010516,0.00016437,2,"2025-05-16T17:19:17.733",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278223,1747415957755,-2646.4656291,0.00016437,2,"2025-05-16T17:19:17.755",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278224,1747415957777,-400.0,0.00016438,2,"2025-05-16T17:19:17.777",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278225,1747415957798,-400.0,0.00016438,2,"2025-05-16T17:19:17.798",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278226,1747415957820,-400.0,0.00016438,2,"2025-05-16T17:19:17.820",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278227,1747415957844,-400.0,0.00016438,2,"2025-05-16T17:19:17.844",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278228,1747415957866,-400.0,0.00016438,2,"2025-05-16T17:19:17.866",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278229,1747415957888,-200.0,0.00016438,2,"2025-05-16T17:19:17.888",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278230,1747415957910,-400.0,0.00016438,2,"2025-05-16T17:19:17.910",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278231,1747415957932,-400.0,0.00016438,2,"2025-05-16T17:19:17.932",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278232,1747415957954,-1491.56,0.00016438,2,"2025-05-16T17:19:17.954",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278233,1747415957975,-549.52,0.00016438,2,"2025-05-16T17:19:17.975",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278234,1747415957997,-466.78,0.00016438,2,"2025-05-16T17:19:17.997",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278235,1747415958021,-680.04,0.00016438,2,"2025-05-16T17:19:18.021",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278236,1747415958042,-235.93622442,0.00016438,2,"2025-05-16T17:19:18.042",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278237,1747415958064,-1750.5,0.00016438,2,"2025-05-16T17:19:18.064",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278238,1747415958089,-400.0,0.00016438,2,"2025-05-16T17:19:18.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278239,1747415958114,-400.0,0.00016438,2,"2025-05-16T17:19:18.114",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278240,1747415958137,-400.0,0.00016438,2,"2025-05-16T17:19:18.137",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278241,1747415958159,-411.69,0.00016438,2,"2025-05-16T17:19:18.159",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278242,1747415958180,-400.0,0.00016438,2,"2025-05-16T17:19:18.180",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278243,1747415958202,-400.0,0.00016438,2,"2025-05-16T17:19:18.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278244,1747415958225,-1121.93,0.00016438,2,"2025-05-16T17:19:18.225",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278245,1747415958248,-2138.65,0.00016438,2,"2025-05-16T17:19:18.248",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278246,1747415958270,-420.2349084,0.00016438,2,"2025-05-16T17:19:18.270",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278247,1747415962074,-30.97178451,0.00016438,2,"2025-05-16T17:19:22.074",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278248,1747415962103,-400.0,0.00016438,2,"2025-05-16T17:19:22.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278249,1747415962126,-429.68056003,0.00016438,2,"2025-05-16T17:19:22.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278250,1747415962149,-242.863188,0.00016438,2,"2025-05-16T17:19:22.149",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278251,1747415962172,-400.0,0.00016438,2,"2025-05-16T17:19:22.172",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278252,1747415962196,-400.0,0.00016438,2,"2025-05-16T17:19:22.196",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278253,1747415962218,-651.5,0.00016438,2,"2025-05-16T17:19:22.218",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278254,1747415962240,-631.74,0.00016438,2,"2025-05-16T17:19:22.240",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278255,1747415962263,-1361.26,0.00016438,2,"2025-05-16T17:19:22.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278256,1747415962285,-902.37,0.00016438,2,"2025-05-16T17:19:22.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278257,1747415962308,-400.0,0.00016438,2,"2025-05-16T17:19:22.308",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278258,1747415962329,-860.23,0.00016438,2,"2025-05-16T17:19:22.329",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278259,1747415962350,-151.0,0.00016438,2,"2025-05-16T17:19:22.350",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278260,1747415962371,-151.0,0.00016438,2,"2025-05-16T17:19:22.371",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278261,1747415962393,-151.0,0.00016438,2,"2025-05-16T17:19:22.393",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278262,1747415962415,-409.16,0.00016438,2,"2025-05-16T17:19:22.415",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278263,1747415962438,-1095.61,0.00016438,2,"2025-05-16T17:19:22.438",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278264,1747415962461,-364.10053664,0.00016438,2,"2025-05-16T17:19:22.461",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278265,1747415962484,-500.64,0.00016438,2,"2025-05-16T17:19:22.484",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278266,1747415962507,-400.0,0.00016438,2,"2025-05-16T17:19:22.507",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278267,1747415962532,-471.09,0.00016438,2,"2025-05-16T17:19:22.532",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278268,1747415962555,-408.86,0.00016438,2,"2025-05-16T17:19:22.555",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278269,1747415962579,-400.0,0.00016438,2,"2025-05-16T17:19:22.579",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278270,1747415962601,-151.0,0.00016438,2,"2025-05-16T17:19:22.601",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278271,1747415962623,-400.0,0.00016438,2,"2025-05-16T17:19:22.623",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278272,1747415962646,-400.0,0.00016438,2,"2025-05-16T17:19:22.646",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278273,1747415962669,-803.86,0.00016438,2,"2025-05-16T17:19:22.669",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278274,1747415962692,-983.38,0.00016438,2,"2025-05-16T17:19:22.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278275,1747415962714,-400.0,0.00016438,2,"2025-05-16T17:19:22.714",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278276,1747415962736,-386.5106703,0.00016438,2,"2025-05-16T17:19:22.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278277,1747415962759,-400.0,0.00016438,2,"2025-05-16T17:19:22.759",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278278,1747415962782,-919.22,0.00016438,2,"2025-05-16T17:19:22.782",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278279,1747415962803,-400.0,0.00016438,2,"2025-05-16T17:19:22.803",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278280,1747415962825,-400.0,0.00016438,2,"2025-05-16T17:19:22.825",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278281,1747415962850,-917.35,0.00016438,2,"2025-05-16T17:19:22.850",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278282,1747415962873,-959.08,0.00016438,2,"2025-05-16T17:19:22.873",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278283,1747415962897,-1549.38,0.00016438,2,"2025-05-16T17:19:22.897",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278284,1747415962919,-410.8,0.00016438,2,"2025-05-16T17:19:22.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278285,1747415962941,-400.0,0.00016438,2,"2025-05-16T17:19:22.941",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278286,1747415962964,-400.0,0.00016438,2,"2025-05-16T17:19:22.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278287,1747415962987,-1041.4,0.00016438,2,"2025-05-16T17:19:22.987",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278288,1747415963010,-871.67,0.00016438,2,"2025-05-16T17:19:23.010",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278289,1747415963031,-489.29,0.00016438,2,"2025-05-16T17:19:23.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278290,1747415963054,-673.14,0.00016438,2,"2025-05-16T17:19:23.054",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278291,1747415963077,-400.0,0.00016438,2,"2025-05-16T17:19:23.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278292,1747415963104,-530.77,0.00016438,2,"2025-05-16T17:19:23.104",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278293,1747415963127,-573.46,0.00016438,2,"2025-05-16T17:19:23.127",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278294,1747415963149,-919.8,0.00016438,2,"2025-05-16T17:19:23.149",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278295,1747415963171,-688.2,0.00016438,2,"2025-05-16T17:19:23.171",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278296,1747415963195,-243.94770179,0.00016438,2,"2025-05-16T17:19:23.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278297,1747415963218,-400.0,0.00016438,2,"2025-05-16T17:19:23.218",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278298,1747415963241,-400.0,0.00016438,2,"2025-05-16T17:19:23.241",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278299,1747415963263,-1529.4,0.00016438,2,"2025-05-16T17:19:23.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278300,1747415963286,-693.96,0.00016438,2,"2025-05-16T17:19:23.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278301,1747415963309,-818.94,0.00016438,2,"2025-05-16T17:19:23.309",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278302,1747415963334,-1553.53,0.00016438,2,"2025-05-16T17:19:23.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278303,1747415963357,-595.44,0.00016438,2,"2025-05-16T17:19:23.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278304,1747415963380,-1147.45,0.00016438,2,"2025-05-16T17:19:23.380",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278305,1747415963402,-899.05,0.00016438,2,"2025-05-16T17:19:23.402",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278306,1747415963424,-400.0,0.00016438,2,"2025-05-16T17:19:23.424",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278307,1747415963825,-400.0,0.00016438,2,"2025-05-16T17:19:23.825",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278308,1747415963850,-537.27,0.00016438,2,"2025-05-16T17:19:23.850",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278309,1747415963873,-1282.78,0.00016438,2,"2025-05-16T17:19:23.873",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278310,1747415963895,-772.15,0.00016438,2,"2025-05-16T17:19:23.895",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278311,1747415963919,-604.49,0.00016438,2,"2025-05-16T17:19:23.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278312,1747415963941,-400.0,0.00016438,2,"2025-05-16T17:19:23.941",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278313,1747415963964,-400.0,0.00016438,2,"2025-05-16T17:19:23.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278314,1747415963986,-1059.07,0.00016438,2,"2025-05-16T17:19:23.986",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278315,1747415964008,-1116.16,0.00016438,2,"2025-05-16T17:19:24.008",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278316,1747415964032,-669.71,0.00016438,2,"2025-05-16T17:19:24.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278317,1747415964055,-400.0,0.00016438,2,"2025-05-16T17:19:24.055",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278318,1747415964076,-400.0,0.00016438,2,"2025-05-16T17:19:24.076",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278319,1747415964103,-904.44,0.00016438,2,"2025-05-16T17:19:24.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278320,1747415964126,-400.0,0.00016438,2,"2025-05-16T17:19:24.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278321,1747415964149,-584.1,0.00016438,2,"2025-05-16T17:19:24.149",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278322,1747415964171,-400.0,0.00016438,2,"2025-05-16T17:19:24.171",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278323,1747415964195,-400.0,0.00016438,2,"2025-05-16T17:19:24.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278324,1747415964217,-400.0,0.00016438,2,"2025-05-16T17:19:24.217",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278325,1747415964239,-400.0,0.00016438,2,"2025-05-16T17:19:24.239",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278326,1747415964262,-432.88,0.00016438,2,"2025-05-16T17:19:24.262",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278327,1747415964286,-400.0,0.00016438,2,"2025-05-16T17:19:24.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278328,1747415964313,-607.39,0.00016438,2,"2025-05-16T17:19:24.313",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278329,1747415964336,-150.86974054,0.00016438,2,"2025-05-16T17:19:24.336",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278330,1747415964361,-528.71,0.00016438,2,"2025-05-16T17:19:24.361",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278331,1747415964384,-677.62,0.00016438,2,"2025-05-16T17:19:24.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278332,1747415964407,-597.93,0.00016438,2,"2025-05-16T17:19:24.407",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278333,1747415964433,-574.43,0.00016438,2,"2025-05-16T17:19:24.433",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278334,1747415964459,-767.97,0.00016438,2,"2025-05-16T17:19:24.459",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278335,1747415964485,-400.0,0.00016438,2,"2025-05-16T17:19:24.485",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278336,1747415964509,-1358.95,0.00016438,2,"2025-05-16T17:19:24.509",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278337,1747415964534,-400.0,0.00016438,2,"2025-05-16T17:19:24.534",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278338,1747415964560,-479.73,0.00016438,2,"2025-05-16T17:19:24.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278339,1747415964589,-671.56,0.00016438,2,"2025-05-16T17:19:24.589",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278340,1747415964613,-1059.92,0.00016438,2,"2025-05-16T17:19:24.613",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278341,1747415964637,-894.26,0.00016438,2,"2025-05-16T17:19:24.637",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278342,1747415964660,-400.0,0.00016438,2,"2025-05-16T17:19:24.660",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278343,1747415964683,-400.0,0.00016438,2,"2025-05-16T17:19:24.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278344,1747415964705,-784.92,0.00016438,2,"2025-05-16T17:19:24.705",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278345,1747415964729,-754.0,0.00016438,2,"2025-05-16T17:19:24.729",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278346,1747415964752,-323.28236739,0.00016438,2,"2025-05-16T17:19:24.752",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278347,1747415964776,-816.36,0.00016438,2,"2025-05-16T17:19:24.776",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278348,1747415964800,-400.0,0.00016438,2,"2025-05-16T17:19:24.800",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278349,1747415964822,-400.0,0.00016438,2,"2025-05-16T17:19:24.822",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278350,1747415964848,-548.96,0.00016438,2,"2025-05-16T17:19:24.848",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278351,1747415964870,-400.0,0.00016438,2,"2025-05-16T17:19:24.870",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278352,1747415964893,-1603.27,0.00016438,2,"2025-05-16T17:19:24.893",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278353,1747415964916,-613.12,0.00016438,2,"2025-05-16T17:19:24.916",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278354,1747415964939,-400.0,0.00016438,2,"2025-05-16T17:19:24.939",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278355,1747415964961,-850.25,0.00016438,2,"2025-05-16T17:19:24.961",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278356,1747415964983,-400.0,0.00016438,2,"2025-05-16T17:19:24.983",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278357,1747415965006,-500.0,0.00016438,2,"2025-05-16T17:19:25.006",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278358,1747415965030,-555.79,0.00016438,2,"2025-05-16T17:19:25.030",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278359,1747415965054,-628.67,0.00016438,2,"2025-05-16T17:19:25.054",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278360,1747415965077,-564.29,0.00016438,2,"2025-05-16T17:19:25.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278361,1747415965103,-738.7,0.00016438,2,"2025-05-16T17:19:25.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278362,1747415965130,-765.49,0.00016438,2,"2025-05-16T17:19:25.130",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278363,1747415965151,-400.0,0.00016438,2,"2025-05-16T17:19:25.151",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278364,1747415965177,-442.3,0.00016438,2,"2025-05-16T17:19:25.177",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278365,1747415965200,-400.0,0.00016438,2,"2025-05-16T17:19:25.200",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278366,1747415965223,-400.0,0.00016438,2,"2025-05-16T17:19:25.223",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278367,1747415965247,-1095.94,0.00016438,2,"2025-05-16T17:19:25.247",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278368,1747415965270,-414.82,0.00016438,2,"2025-05-16T17:19:25.270",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278369,1747415965294,-405.05,0.00016438,2,"2025-05-16T17:19:25.294",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278370,1747415965316,-529.09,0.00016438,2,"2025-05-16T17:19:25.316",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278371,1747415965340,-467.34,0.00016438,2,"2025-05-16T17:19:25.340",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278372,1747415965363,-400.0,0.00016438,2,"2025-05-16T17:19:25.363",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278373,1747415965386,-400.0,0.00016438,2,"2025-05-16T17:19:25.386",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278374,1747415965408,-1677.1,0.00016438,2,"2025-05-16T17:19:25.408",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278375,1747415965431,-557.79,0.00016438,2,"2025-05-16T17:19:25.431",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278376,1747415965455,-617.54,0.00016438,2,"2025-05-16T17:19:25.455",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278377,1747415965477,-453.88,0.00016438,2,"2025-05-16T17:19:25.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278378,1747415965500,-400.0,0.00016438,2,"2025-05-16T17:19:25.500",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278379,1747415965524,-1142.19,0.00016438,2,"2025-05-16T17:19:25.524",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278380,1747415965546,-400.0,0.00016438,2,"2025-05-16T17:19:25.546",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278381,1747415965569,-400.0,0.00016438,2,"2025-05-16T17:19:25.569",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278382,1747415965594,-400.0,0.00016438,2,"2025-05-16T17:19:25.594",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278383,1747415965618,-626.08,0.00016438,2,"2025-05-16T17:19:25.618",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278384,1747415965642,-1944.86,0.00016438,2,"2025-05-16T17:19:25.642",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278385,1747415965665,-544.03,0.00016438,2,"2025-05-16T17:19:25.665",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278386,1747415965688,-400.0,0.00016438,2,"2025-05-16T17:19:25.688",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278387,1747415965711,-400.0,0.00016438,2,"2025-05-16T17:19:25.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278388,1747415965733,-2103.81,0.00016438,2,"2025-05-16T17:19:25.733",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278389,1747415965756,-948.64,0.00016438,2,"2025-05-16T17:19:25.756",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278390,1747415965778,-400.0,0.00016438,2,"2025-05-16T17:19:25.778",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278391,1747415965802,-500.14,0.00016438,2,"2025-05-16T17:19:25.802",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278392,1747415965825,-748.76,0.00016438,2,"2025-05-16T17:19:25.825",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278393,1747415965849,-172.09037928,0.00016438,2,"2025-05-16T17:19:25.849",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278394,1747415965873,-1055.21,0.00016438,2,"2025-05-16T17:19:25.873",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278395,1747415965897,-404.67,0.00016438,2,"2025-05-16T17:19:25.897",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278396,1747415965919,-2103.29,0.00016438,2,"2025-05-16T17:19:25.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278397,1747415965942,-318.52481197,0.00016438,2,"2025-05-16T17:19:25.942",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278398,1747415965964,-400.0,0.00016438,2,"2025-05-16T17:19:25.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278399,1747415965988,-300.0,0.00016438,2,"2025-05-16T17:19:25.988",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278400,1747415966011,-400.0,0.00016438,2,"2025-05-16T17:19:26.011",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278401,1747415966033,-1359.63,0.00016438,2,"2025-05-16T17:19:26.033",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278402,1747415966055,-404.08487792,0.00016438,2,"2025-05-16T17:19:26.055",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278403,1747415966077,-400.0,0.00016438,2,"2025-05-16T17:19:26.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278404,1747415966101,-400.0,0.00016438,2,"2025-05-16T17:19:26.101",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278405,1747415966125,-1316.85,0.00016438,2,"2025-05-16T17:19:26.125",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278406,1747415966148,-400.0,0.00016438,2,"2025-05-16T17:19:26.148",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278407,1747415966171,-400.0,0.00016438,2,"2025-05-16T17:19:26.171",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278408,1747415966193,-400.0,0.00016438,2,"2025-05-16T17:19:26.193",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278409,1747415966218,-500.26,0.00016438,2,"2025-05-16T17:19:26.218",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278410,1747415966241,-400.0,0.00016438,2,"2025-05-16T17:19:26.241",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278411,1747415966264,-1302.57,0.00016438,2,"2025-05-16T17:19:26.264",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278412,1747415966286,-400.0,0.00016438,2,"2025-05-16T17:19:26.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278413,1747415966309,-1283.34,0.00016438,2,"2025-05-16T17:19:26.309",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278414,1747415966332,-412.58817883,0.00016438,2,"2025-05-16T17:19:26.332",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278415,1747415966354,-400.0,0.00016438,2,"2025-05-16T17:19:26.354",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278416,1747415966376,-400.0,0.00016438,2,"2025-05-16T17:19:26.376",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278417,1747415966400,-400.0,0.00016438,2,"2025-05-16T17:19:26.400",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278418,1747415966426,-400.0,0.00016438,2,"2025-05-16T17:19:26.426",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278419,1747415966449,-400.0,0.00016438,2,"2025-05-16T17:19:26.449",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278420,1747415966471,-400.0,0.00016438,2,"2025-05-16T17:19:26.471",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278421,1747415966493,-462.35,0.00016438,2,"2025-05-16T17:19:26.493",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278422,1747415966516,-1669.65,0.00016438,2,"2025-05-16T17:19:26.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278423,1747415966538,-1558.66,0.00016438,2,"2025-05-16T17:19:26.538",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278424,1747415966561,-867.23,0.00016438,2,"2025-05-16T17:19:26.561",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278425,1747415966584,-457.09301819,0.00016438,2,"2025-05-16T17:19:26.584",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278426,1747415966606,-524.22,0.00016438,2,"2025-05-16T17:19:26.606",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278427,1747415966628,-400.0,0.00016438,2,"2025-05-16T17:19:26.628",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278428,1747415966650,-400.0,0.00016438,2,"2025-05-16T17:19:26.650",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278429,1747415966673,-697.16,0.00016438,2,"2025-05-16T17:19:26.673",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278430,1747415966696,-612.18,0.00016438,2,"2025-05-16T17:19:26.696",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278431,1747415966718,-400.0,0.00016438,2,"2025-05-16T17:19:26.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278432,1747415966741,-12078.59,0.00016438,2,"2025-05-16T17:19:26.741",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278433,1747415966763,-400.0,0.00016438,2,"2025-05-16T17:19:26.763",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278434,1747415966786,-400.0,0.00016438,2,"2025-05-16T17:19:26.786",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278435,1747415966808,-945.42,0.00016438,2,"2025-05-16T17:19:26.808",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278436,1747415966831,-1006.62,0.00016438,2,"2025-05-16T17:19:26.831",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278437,1747415966854,-401.95202339,0.00016438,2,"2025-05-16T17:19:26.854",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278438,1747415966876,-400.0,0.00016438,2,"2025-05-16T17:19:26.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278439,1747415966898,-400.0,0.00016438,2,"2025-05-16T17:19:26.898",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278440,1747415966921,-1699.68,0.00016438,2,"2025-05-16T17:19:26.921",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278441,1747415966942,-732.67,0.00016438,2,"2025-05-16T17:19:26.942",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278442,1747415966964,-400.0,0.00016438,2,"2025-05-16T17:19:26.964",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278443,1747415966987,-21643.62,0.00016438,2,"2025-05-16T17:19:26.987",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278444,1747415967009,-400.0,0.00016438,2,"2025-05-16T17:19:27.009",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278445,1747415967032,-1106.57,0.00016438,2,"2025-05-16T17:19:27.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278446,1747415967055,-400.0,0.00016438,2,"2025-05-16T17:19:27.055",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278447,1747415967077,-930.78,0.00016438,2,"2025-05-16T17:19:27.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278448,1747415967101,-400.0,0.00016438,2,"2025-05-16T17:19:27.101",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278449,1747415967126,-653.23,0.00016438,2,"2025-05-16T17:19:27.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278450,1747415967149,-846.32,0.00016438,2,"2025-05-16T17:19:27.149",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278451,1747415967171,-859.18,0.00016438,2,"2025-05-16T17:19:27.171",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278452,1747415967193,-780.89,0.00016438,2,"2025-05-16T17:19:27.193",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278453,1747415967216,-1344.25,0.00016438,2,"2025-05-16T17:19:27.216",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278454,1747415967239,-635.55,0.00016438,2,"2025-05-16T17:19:27.239",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278455,1747415967262,-672.8,0.00016438,2,"2025-05-16T17:19:27.262",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278456,1747415967284,-400.0,0.00016438,2,"2025-05-16T17:19:27.284",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278457,1747415967306,-402.32497085,0.00016438,2,"2025-05-16T17:19:27.306",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278458,1747415967327,-21186.89,0.00016438,2,"2025-05-16T17:19:27.327",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278459,1747415967350,-400.0,0.00016438,2,"2025-05-16T17:19:27.350",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278460,1747415967372,-400.0,0.00016438,2,"2025-05-16T17:19:27.372",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278461,1747415967395,-400.0,0.00016438,2,"2025-05-16T17:19:27.395",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278462,1747415967417,-734.28,0.00016438,2,"2025-05-16T17:19:27.417",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278463,1747415967440,-1099.06,0.00016438,2,"2025-05-16T17:19:27.440",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278464,1747415967463,-426.31,0.00016438,2,"2025-05-16T17:19:27.463",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278465,1747415967485,-400.0,0.00016438,2,"2025-05-16T17:19:27.485",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278466,1747415967508,-400.0,0.00016438,2,"2025-05-16T17:19:27.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278467,1747415967531,-400.0,0.00016438,2,"2025-05-16T17:19:27.531",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278468,1747415967553,-414.51,0.00016438,2,"2025-05-16T17:19:27.553",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278469,1747415967576,-190.37600845,0.00016438,2,"2025-05-16T17:19:27.576",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278470,1747415967598,-400.0,0.00016438,2,"2025-05-16T17:19:27.598",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278471,1747415967620,-400.0,0.00016438,2,"2025-05-16T17:19:27.620",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278472,1747415967642,-400.0,0.00016438,2,"2025-05-16T17:19:27.642",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278473,1747415967664,-400.0,0.00016438,2,"2025-05-16T17:19:27.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278474,1747415967686,-400.0,0.00016438,2,"2025-05-16T17:19:27.686",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278475,1747415967708,-570.49,0.00016438,2,"2025-05-16T17:19:27.708",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278476,1747415967731,-4894.02918192,0.00016438,2,"2025-05-16T17:19:27.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278477,1747415967840,-1105.48203708,0.00016438,2,"2025-05-16T17:19:27.840",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278478,1747415967869,-316.151363,0.00016438,2,"2025-05-16T17:19:27.869",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278479,1747415967898,-400.0,0.00016438,2,"2025-05-16T17:19:27.898",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278480,1747415967929,-400.0,0.00016438,2,"2025-05-16T17:19:27.929",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278481,1747415967956,-400.0,0.00016438,2,"2025-05-16T17:19:27.956",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278482,1747415967981,-400.0,0.00016438,2,"2025-05-16T17:19:27.981",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278483,1747415968010,-3935.11,0.00016438,2,"2025-05-16T17:19:28.010",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278484,1747415968038,-501.61,0.00016438,2,"2025-05-16T17:19:28.038",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278485,1747415968066,-400.0,0.00016438,2,"2025-05-16T17:19:28.066",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278486,1747415968098,-463.45,0.00016438,2,"2025-05-16T17:19:28.098",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278487,1747415968134,-515.46,0.00016438,2,"2025-05-16T17:19:28.134",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278488,1747415968165,-266.22233118,0.00016438,2,"2025-05-16T17:19:28.165",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278489,1747415968193,-400.0,0.00016438,2,"2025-05-16T17:19:28.193",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278490,1747415968221,-400.0,0.00016438,2,"2025-05-16T17:19:28.221",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278491,1747415968248,-400.0,0.00016438,2,"2025-05-16T17:19:28.248",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278492,1747415968278,-400.0,0.00016438,2,"2025-05-16T17:19:28.278",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278493,1747415968306,-838.43,0.00016438,2,"2025-05-16T17:19:28.306",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278494,1747415968333,-1898.68,0.00016438,2,"2025-05-16T17:19:28.333",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278495,1747415968360,-400.0,0.00016438,2,"2025-05-16T17:19:28.360",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278496,1747415968391,-400.0,0.00016438,2,"2025-05-16T17:19:28.391",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278497,1747415968416,-468.41,0.00016438,2,"2025-05-16T17:19:28.416",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278498,1747415968441,-984.19,0.00016438,2,"2025-05-16T17:19:28.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278499,1747415968470,-400.0,0.00016438,2,"2025-05-16T17:19:28.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278500,1747415968496,-561.48,0.00016438,2,"2025-05-16T17:19:28.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278501,1747415968521,-400.0,0.00016438,2,"2025-05-16T17:19:28.521",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278502,1747415968557,-400.0,0.00016438,2,"2025-05-16T17:19:28.557",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278503,1747415968584,-1365.89,0.00016438,2,"2025-05-16T17:19:28.584",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278504,1747415968611,-400.0,0.00016438,2,"2025-05-16T17:19:28.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278505,1747415968638,-956.87,0.00016438,2,"2025-05-16T17:19:28.638",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278506,1747415968664,-451.94,0.00016438,2,"2025-05-16T17:19:28.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278507,1747415968691,-400.0,0.00016438,2,"2025-05-16T17:19:28.691",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278508,1747415968718,-400.0,0.00016438,2,"2025-05-16T17:19:28.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278509,1747415968744,-437.690989,0.00016438,2,"2025-05-16T17:19:28.744",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278510,1747415968770,-400.0,0.00016438,2,"2025-05-16T17:19:28.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278511,1747415968796,-400.0,0.00016438,2,"2025-05-16T17:19:28.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278512,1747415968822,-580.95,0.00016438,2,"2025-05-16T17:19:28.822",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278513,1747415968849,-999.33,0.00016438,2,"2025-05-16T17:19:28.849",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278514,1747415968875,-814.05,0.00016438,2,"2025-05-16T17:19:28.875",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278515,1747415968901,-400.0,0.00016438,2,"2025-05-16T17:19:28.901",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278516,1747415968928,-1446.03,0.00016438,2,"2025-05-16T17:19:28.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278517,1747415968955,-400.0,0.00016438,2,"2025-05-16T17:19:28.955",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278518,1747415968982,-2300.23,0.00016438,2,"2025-05-16T17:19:28.982",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278519,1747415969008,-1922.95,0.00016438,2,"2025-05-16T17:19:29.008",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278520,1747415969035,-5962.07,0.00016438,2,"2025-05-16T17:19:29.035",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278521,1747415969062,-3129.08,0.00016438,2,"2025-05-16T17:19:29.062",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278522,1747415969089,-597.21,0.00016438,2,"2025-05-16T17:19:29.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278523,1747415969121,-1055.63,0.00016438,2,"2025-05-16T17:19:29.121",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278524,1747415969147,-560.02,0.00016438,2,"2025-05-16T17:19:29.147",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278525,1747415969173,-1028.06,0.00016438,2,"2025-05-16T17:19:29.173",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278526,1747415969199,-659.39,0.00016438,2,"2025-05-16T17:19:29.199",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278527,1747415969225,-400.0,0.00016438,2,"2025-05-16T17:19:29.225",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278528,1747415969252,-1098.59,0.00016438,2,"2025-05-16T17:19:29.252",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278529,1747415969281,-629.99,0.00016438,2,"2025-05-16T17:19:29.281",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278530,1747415969308,-400.0,0.00016438,2,"2025-05-16T17:19:29.308",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278531,1747415969334,-400.0,0.00016438,2,"2025-05-16T17:19:29.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278532,1747415969360,-400.0,0.00016438,2,"2025-05-16T17:19:29.360",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278533,1747415969388,-13003.56,0.00016438,2,"2025-05-16T17:19:29.388",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278534,1747415969415,-720.72,0.00016438,2,"2025-05-16T17:19:29.415",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278535,1747415969441,-1000.0,0.00016438,2,"2025-05-16T17:19:29.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278536,1747415969468,-469.87,0.00016438,2,"2025-05-16T17:19:29.468",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278537,1747415969494,-400.0,0.00016438,2,"2025-05-16T17:19:29.494",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278538,1747415969520,-400.0,0.00016438,2,"2025-05-16T17:19:29.520",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278539,1747415969547,-781.11,0.00016438,2,"2025-05-16T17:19:29.547",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278540,1747415969573,-1366.92,0.00016438,2,"2025-05-16T17:19:29.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278541,1747415969599,-400.0,0.00016438,2,"2025-05-16T17:19:29.599",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278542,1747415969625,-1300.07,0.00016438,2,"2025-05-16T17:19:29.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278543,1747415969651,-400.0,0.00016438,2,"2025-05-16T17:19:29.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278544,1747415969677,-400.0,0.00016438,2,"2025-05-16T17:19:29.677",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278545,1747415969703,-400.0,0.00016438,2,"2025-05-16T17:19:29.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278546,1747415969727,-400.0,0.00016438,2,"2025-05-16T17:19:29.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278547,1747415969752,-400.0,0.00016438,2,"2025-05-16T17:19:29.752",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278548,1747415969777,-400.0,0.00016438,2,"2025-05-16T17:19:29.777",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278549,1747415969803,-400.0,0.00016438,2,"2025-05-16T17:19:29.803",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278550,1747415969828,-400.0,0.00016438,2,"2025-05-16T17:19:29.828",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278551,1747415969854,-539.1,0.00016438,2,"2025-05-16T17:19:29.854",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278552,1747415969879,-400.0,0.00016438,2,"2025-05-16T17:19:29.879",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278553,1747415969905,-2984.25,0.00016438,2,"2025-05-16T17:19:29.905",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278554,1747415969931,-400.0,0.00016438,2,"2025-05-16T17:19:29.931",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278555,1747415969957,-706.02,0.00016438,2,"2025-05-16T17:19:29.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278556,1747415969984,-1898.33,0.00016438,2,"2025-05-16T17:19:29.984",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278557,1747415970009,-5558.18,0.00016438,2,"2025-05-16T17:19:30.009",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278558,1747415970034,-400.0,0.00016438,2,"2025-05-16T17:19:30.034",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278559,1747415970059,-860.99,0.00016438,2,"2025-05-16T17:19:30.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278560,1747415970083,-539.91061308,0.00016438,2,"2025-05-16T17:19:30.083",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278561,1747415970109,-1437.23,0.00016438,2,"2025-05-16T17:19:30.109",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278562,1747415970138,-2294.07,0.00016438,2,"2025-05-16T17:19:30.138",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278563,1747415970164,-400.0,0.00016438,2,"2025-05-16T17:19:30.164",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278564,1747415970191,-522.87,0.00016438,2,"2025-05-16T17:19:30.191",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278565,1747415970218,-2313.33,0.00016438,2,"2025-05-16T17:19:30.218",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278566,1747415970246,-487.39,0.00016438,2,"2025-05-16T17:19:30.246",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278567,1747415970273,-400.0,0.00016438,2,"2025-05-16T17:19:30.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278568,1747415970302,-2789.18,0.00016438,2,"2025-05-16T17:19:30.302",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278569,1747415970328,-419.01,0.00016438,2,"2025-05-16T17:19:30.328",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278570,1747415970355,-443.65,0.00016438,2,"2025-05-16T17:19:30.355",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278571,1747415970381,-529.84,0.00016438,2,"2025-05-16T17:19:30.381",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278572,1747415970407,-400.0,0.00016438,2,"2025-05-16T17:19:30.407",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278573,1747415970434,-1412.44,0.00016438,2,"2025-05-16T17:19:30.434",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278574,1747415970458,-400.0,0.00016438,2,"2025-05-16T17:19:30.458",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278575,1747415970483,-400.0,0.00016438,2,"2025-05-16T17:19:30.483",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278576,1747415970511,-754.68,0.00016438,2,"2025-05-16T17:19:30.511",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278577,1747415970536,-400.0,0.00016438,2,"2025-05-16T17:19:30.536",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278578,1747415970560,-695.82,0.00016438,2,"2025-05-16T17:19:30.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278579,1747415970586,-453.75,0.00016438,2,"2025-05-16T17:19:30.586",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278580,1747415970613,-599.13,0.00016438,2,"2025-05-16T17:19:30.613",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278581,1747415970640,-2898.59,0.00016438,2,"2025-05-16T17:19:30.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278582,1747415970666,-400.0,0.00016438,2,"2025-05-16T17:19:30.666",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278583,1747415970691,-400.0,0.00016438,2,"2025-05-16T17:19:30.691",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278584,1747415970717,-866.84,0.00016438,2,"2025-05-16T17:19:30.717",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278585,1747415970743,-400.0,0.00016438,2,"2025-05-16T17:19:30.743",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278586,1747415970770,-1412.84,0.00016438,2,"2025-05-16T17:19:30.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278587,1747415970796,-2478.96,0.00016438,2,"2025-05-16T17:19:30.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278588,1747415970823,-400.0,0.00016438,2,"2025-05-16T17:19:30.823",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278589,1747415970851,-408.85,0.00016438,2,"2025-05-16T17:19:30.851",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278590,1747415970876,-400.0,0.00016438,2,"2025-05-16T17:19:30.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278591,1747415970902,-400.0,0.00016438,2,"2025-05-16T17:19:30.902",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278592,1747415970928,-436.14,0.00016438,2,"2025-05-16T17:19:30.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278593,1747415970954,-457.96,0.00016438,2,"2025-05-16T17:19:30.954",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278594,1747415970980,-1440.95,0.00016438,2,"2025-05-16T17:19:30.980",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278595,1747415971005,-1333.97,0.00016438,2,"2025-05-16T17:19:31.005",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278596,1747415971031,-543.08,0.00016438,2,"2025-05-16T17:19:31.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278597,1747415971835,-400.0,0.00016438,2,"2025-05-16T17:19:31.835",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278598,1747415971887,-1012.54,0.00016438,2,"2025-05-16T17:19:31.887",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278599,1747415971910,-400.0,0.00016438,2,"2025-05-16T17:19:31.910",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278600,1747415971938,-158.7945,0.00016438,2,"2025-05-16T17:19:31.938",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278601,1747415971960,-528.33181586,0.00016438,2,"2025-05-16T17:19:31.960",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278602,1747415971982,-535.89,0.00016438,2,"2025-05-16T17:19:31.982",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278603,1747415972003,-683.72,0.00016438,2,"2025-05-16T17:19:32.003",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278604,1747415972025,-2454.41,0.00016438,2,"2025-05-16T17:19:32.025",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278605,1747415972046,-1091.82,0.00016438,2,"2025-05-16T17:19:32.046",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278606,1747415972067,-400.0,0.00016438,2,"2025-05-16T17:19:32.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278607,1747415972089,-695.83,0.00016438,2,"2025-05-16T17:19:32.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278608,1747415972113,-1016.57,0.00016438,2,"2025-05-16T17:19:32.113",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278609,1747415972135,-4464.04,0.00016438,2,"2025-05-16T17:19:32.135",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278610,1747415972156,-400.0,0.00016438,2,"2025-05-16T17:19:32.156",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278611,1747415972177,-822.37,0.00016438,2,"2025-05-16T17:19:32.177",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278612,1747415972199,-518.40487843,0.00016438,2,"2025-05-16T17:19:32.199",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278613,1747415972221,-400.0,0.00016438,2,"2025-05-16T17:19:32.221",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278614,1747415972243,-2824.79,0.00016438,2,"2025-05-16T17:19:32.243",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278615,1747415972266,-400.0,0.00016438,2,"2025-05-16T17:19:32.266",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278616,1747415972289,-520.02,0.00016438,2,"2025-05-16T17:19:32.289",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278617,1747415972311,-522.85,0.00016438,2,"2025-05-16T17:19:32.311",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278618,1747415972333,-400.0,0.00016438,2,"2025-05-16T17:19:32.333",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278619,1747415972356,-400.0,0.00016438,2,"2025-05-16T17:19:32.356",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278620,1747415972378,-400.0,0.00016438,2,"2025-05-16T17:19:32.378",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278621,1747415972400,-151.0,0.00016438,2,"2025-05-16T17:19:32.400",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278622,1747415972422,-443.65,0.00016438,2,"2025-05-16T17:19:32.422",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278623,1747415972445,-400.0,0.00016438,2,"2025-05-16T17:19:32.445",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278624,1747415972468,-2888.48,0.00016438,2,"2025-05-16T17:19:32.468",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278625,1747415972490,-833.21,0.00016438,2,"2025-05-16T17:19:32.490",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278626,1747415972513,-1715.92,0.00016438,2,"2025-05-16T17:19:32.513",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278627,1747415972535,-1067.64,0.00016438,2,"2025-05-16T17:19:32.535",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278628,1747415972557,-785.26,0.00016438,2,"2025-05-16T17:19:32.557",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278629,1747415972579,-598.78,0.00016438,2,"2025-05-16T17:19:32.579",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278630,1747415972602,-701.58,0.00016438,2,"2025-05-16T17:19:32.602",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278631,1747415972624,-1425.92,0.00016438,2,"2025-05-16T17:19:32.624",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278632,1747415972646,-375.12009386,0.00016438,2,"2025-05-16T17:19:32.646",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278633,1747415972668,-2457.01,0.00016438,2,"2025-05-16T17:19:32.668",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278634,1747415972697,-402.2,0.00016438,2,"2025-05-16T17:19:32.697",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278635,1747415972722,-151.0,0.00016438,2,"2025-05-16T17:19:32.722",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278636,1747415972746,-637.97,0.00016438,2,"2025-05-16T17:19:32.746",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278637,1747415972768,-864.93,0.00016438,2,"2025-05-16T17:19:32.768",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278638,1747415972791,-400.0,0.00016438,2,"2025-05-16T17:19:32.791",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278639,1747415972814,-1623.79,0.00016438,2,"2025-05-16T17:19:32.814",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278640,1747415972837,-1621.95,0.00016438,2,"2025-05-16T17:19:32.837",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278641,1747415972861,-4613.52,0.00016438,2,"2025-05-16T17:19:32.861",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278642,1747415972884,-400.0,0.00016438,2,"2025-05-16T17:19:32.884",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278643,1747415972907,-400.0,0.00016438,2,"2025-05-16T17:19:32.907",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278644,1747415972930,-2945.85,0.00016438,2,"2025-05-16T17:19:32.930",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278645,1747415972953,-513.17,0.00016438,2,"2025-05-16T17:19:32.953",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278646,1747415972975,-491.63,0.00016438,2,"2025-05-16T17:19:32.975",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278647,1747415972999,-400.0,0.00016438,2,"2025-05-16T17:19:32.999",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278648,1747415973024,-12451.2,0.00016438,2,"2025-05-16T17:19:33.024",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278649,1747415973046,-1656.52,0.00016438,2,"2025-05-16T17:19:33.046",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278650,1747415973069,-400.0,0.00016438,2,"2025-05-16T17:19:33.069",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278651,1747415973092,-703.16,0.00016438,2,"2025-05-16T17:19:33.092",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278652,1747415973118,-3901.03,0.00016438,2,"2025-05-16T17:19:33.118",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278653,1747415973142,-567.72,0.00016438,2,"2025-05-16T17:19:33.142",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278654,1747415973165,-400.0,0.00016438,2,"2025-05-16T17:19:33.165",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278655,1747415973187,-523.71,0.00016438,2,"2025-05-16T17:19:33.187",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278656,1747415973211,-210.44113829,0.00016438,2,"2025-05-16T17:19:33.211",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278657,1747415973234,-400.0,0.00016438,2,"2025-05-16T17:19:33.234",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278658,1747415973258,-594.04,0.00016438,2,"2025-05-16T17:19:33.258",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278659,1747415973283,-1270.15,0.00016438,2,"2025-05-16T17:19:33.283",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278660,1747415973307,-412.65,0.00016438,2,"2025-05-16T17:19:33.307",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278661,1747415973333,-3125.11,0.00016438,2,"2025-05-16T17:19:33.333",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278662,1747415973357,-1310.6,0.00016438,2,"2025-05-16T17:19:33.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278663,1747415973382,-744.9,0.00016438,2,"2025-05-16T17:19:33.382",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278664,1747415973406,-400.0,0.00016438,2,"2025-05-16T17:19:33.406",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278665,1747415973430,-2758.56024022,0.00016438,2,"2025-05-16T17:19:33.430",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278666,1747415974107,-4699.71975978,0.00016438,2,"2025-05-16T17:19:34.107",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278667,1747415974134,-3344.72,0.00016438,2,"2025-05-16T17:19:34.134",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278668,1747415974159,-1172.78,0.00016438,2,"2025-05-16T17:19:34.159",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278669,1747415974182,-1033.75,0.00016438,2,"2025-05-16T17:19:34.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278670,1747415974210,-8500.06,0.00016438,2,"2025-05-16T17:19:34.210",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278671,1747415974233,-400.0,0.00016438,2,"2025-05-16T17:19:34.233",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278672,1747415974257,-400.0,0.00016438,2,"2025-05-16T17:19:34.257",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278673,1747415974282,-3377.21,0.00016438,2,"2025-05-16T17:19:34.282",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278674,1747415974305,-3595.63,0.00016438,2,"2025-05-16T17:19:34.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278675,1747415974328,-400.0,0.00016438,2,"2025-05-16T17:19:34.328",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278676,1747415974353,-544.72,0.00016438,2,"2025-05-16T17:19:34.353",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278677,1747415974376,-1150.98,0.00016438,2,"2025-05-16T17:19:34.376",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278678,1747415974398,-400.0,0.00016438,2,"2025-05-16T17:19:34.398",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278679,1747415974421,-158.815178,0.00016438,2,"2025-05-16T17:19:34.421",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278680,1747415974443,-501.6,0.00016438,2,"2025-05-16T17:19:34.443",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278681,1747415974465,-400.0,0.00016438,2,"2025-05-16T17:19:34.465",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278682,1747415974486,-553.31,0.00016438,2,"2025-05-16T17:19:34.486",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278683,1747415974508,-1460.72,0.00016438,2,"2025-05-16T17:19:34.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278684,1747415974530,-158.815178,0.00016438,2,"2025-05-16T17:19:34.530",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278685,1747415974552,-185.059665,0.00016438,2,"2025-05-16T17:19:34.552",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278686,1747415974574,-8153.6,0.00016438,2,"2025-05-16T17:19:34.574",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278687,1747415974597,-1760.63,0.00016438,2,"2025-05-16T17:19:34.597",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278688,1747415974620,-1477.48,0.00016438,2,"2025-05-16T17:19:34.620",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278689,1747415974647,-3054.55,0.00016438,2,"2025-05-16T17:19:34.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278690,1747415974670,-400.0,0.00016438,2,"2025-05-16T17:19:34.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278691,1747415974693,-1010.28,0.00016438,2,"2025-05-16T17:19:34.693",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278692,1747415974716,-400.0,0.00016438,2,"2025-05-16T17:19:34.716",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278693,1747415974738,-993.11,0.00016438,2,"2025-05-16T17:19:34.738",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278694,1747415974760,-1725.52,0.00016438,2,"2025-05-16T17:19:34.760",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278695,1747415974782,-1964.22,0.00016438,2,"2025-05-16T17:19:34.782",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278696,1747415974804,-400.0,0.00016438,2,"2025-05-16T17:19:34.804",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278697,1747415974826,-400.0,0.00016438,2,"2025-05-16T17:19:34.826",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278698,1747415974849,-971.18,0.00016438,2,"2025-05-16T17:19:34.849",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278699,1747415974872,-372.81,0.00016438,2,"2025-05-16T17:19:34.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278700,1747415974895,-151.0,0.00016438,2,"2025-05-16T17:19:34.895",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278701,1747415975177,-865.9,0.00016438,2,"2025-05-16T17:19:35.177",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278702,1747415975200,-400.0,0.00016438,2,"2025-05-16T17:19:35.200",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278703,1747415975224,-6242.37,0.00016438,2,"2025-05-16T17:19:35.224",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278704,1747415975250,-751.04,0.00016438,2,"2025-05-16T17:19:35.250",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278705,1747415975272,-1247.34,0.00016438,2,"2025-05-16T17:19:35.272",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278706,1747415975295,-400.0,0.00016438,2,"2025-05-16T17:19:35.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278707,1747415975317,-400.0,0.00016438,2,"2025-05-16T17:19:35.317",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278708,1747415975340,-772.11,0.00016438,2,"2025-05-16T17:19:35.340",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278709,1747415975363,-3578.76,0.00016438,2,"2025-05-16T17:19:35.363",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278710,1747415975386,-400.0,0.00016438,2,"2025-05-16T17:19:35.386",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278711,1747415975409,-1839.33,0.00016438,2,"2025-05-16T17:19:35.409",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278712,1747415975431,-400.0,0.00016438,2,"2025-05-16T17:19:35.431",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278713,1747415975453,-924.12,0.00016438,2,"2025-05-16T17:19:35.453",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278714,1747415975477,-3581.43,0.00016438,2,"2025-05-16T17:19:35.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278715,1747415975500,-400.0,0.00016438,2,"2025-05-16T17:19:35.500",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278716,1747415975523,-506.61,0.00016438,2,"2025-05-16T17:19:35.523",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278717,1747415975545,-400.0,0.00016438,2,"2025-05-16T17:19:35.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278718,1747415975567,-1610.4,0.00016438,2,"2025-05-16T17:19:35.567",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278719,1747415975590,-3237.33,0.00016438,2,"2025-05-16T17:19:35.590",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278720,1747415975612,-1691.09,0.00016438,2,"2025-05-16T17:19:35.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278721,1747415975634,-400.0,0.00016438,2,"2025-05-16T17:19:35.634",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278722,1747415975657,-400.0,0.00016438,2,"2025-05-16T17:19:35.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278723,1747415975679,-422.27,0.00016438,2,"2025-05-16T17:19:35.679",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278724,1747415975701,-400.0,0.00016438,2,"2025-05-16T17:19:35.701",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278725,1747415975724,-1398.45,0.00016438,2,"2025-05-16T17:19:35.724",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278726,1747415975746,-724.75,0.00016438,2,"2025-05-16T17:19:35.746",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278727,1747415975770,-400.0,0.00016438,2,"2025-05-16T17:19:35.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278728,1747415975792,-796.89,0.00016438,2,"2025-05-16T17:19:35.792",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278729,1747415975816,-2732.75,0.00016438,2,"2025-05-16T17:19:35.816",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278730,1747415975838,-400.0,0.00016438,2,"2025-05-16T17:19:35.838",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278731,1747415975864,-689.1,0.00016438,2,"2025-05-16T17:19:35.864",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278732,1747415975888,-6959.76,0.00016438,2,"2025-05-16T17:19:35.888",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278733,1747415975912,-3047.85,0.00016438,2,"2025-05-16T17:19:35.912",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278734,1747415975936,-455.69,0.00016438,2,"2025-05-16T17:19:35.936",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278735,1747415975958,-400.0,0.00016438,2,"2025-05-16T17:19:35.958",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278736,1747415975981,-1859.93,0.00016438,2,"2025-05-16T17:19:35.981",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278737,1747415976005,-400.0,0.00016438,2,"2025-05-16T17:19:36.005",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278738,1747415976027,-400.0,0.00016438,2,"2025-05-16T17:19:36.027",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278739,1747415976050,-400.0,0.00016438,2,"2025-05-16T17:19:36.050",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278740,1747415976073,-400.0,0.00016438,2,"2025-05-16T17:19:36.073",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278741,1747415976095,-400.0,0.00016438,2,"2025-05-16T17:19:36.095",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278742,1747415976119,-400.0,0.00016438,2,"2025-05-16T17:19:36.119",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278743,1747415976142,-650.18,0.00016438,2,"2025-05-16T17:19:36.142",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278744,1747415976166,-903.57,0.00016438,2,"2025-05-16T17:19:36.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278745,1747415976189,-14963.94,0.00016438,2,"2025-05-16T17:19:36.189",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278746,1747415976213,-548.18,0.00016438,2,"2025-05-16T17:19:36.213",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278747,1747415976237,-400.0,0.00016438,2,"2025-05-16T17:19:36.237",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278748,1747415976260,-506.52,0.00016438,2,"2025-05-16T17:19:36.260",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278749,1747415976283,-400.0,0.00016438,2,"2025-05-16T17:19:36.283",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278750,1747415976305,-400.0,0.00016438,2,"2025-05-16T17:19:36.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278751,1747415976327,-450.0,0.00016438,2,"2025-05-16T17:19:36.327",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278752,1747415976350,-400.0,0.00016438,2,"2025-05-16T17:19:36.350",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278753,1747415976373,-1348.3,0.00016438,2,"2025-05-16T17:19:36.373",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278754,1747415976396,-400.0,0.00016438,2,"2025-05-16T17:19:36.396",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278755,1747415976420,-1190.08,0.00016438,2,"2025-05-16T17:19:36.420",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278756,1747415976444,-565.31,0.00016438,2,"2025-05-16T17:19:36.444",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278757,1747415976470,-400.0,0.00016438,2,"2025-05-16T17:19:36.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278758,1747415976493,-400.0,0.00016438,2,"2025-05-16T17:19:36.493",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278759,1747415976516,-851.36,0.00016438,2,"2025-05-16T17:19:36.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278760,1747415976539,-2305.07,0.00016438,2,"2025-05-16T17:19:36.539",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278761,1747415976561,-400.0,0.00016438,2,"2025-05-16T17:19:36.561",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278762,1747415976584,-1269.91,0.00016438,2,"2025-05-16T17:19:36.584",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278763,1747415976607,-763.07,0.00016438,2,"2025-05-16T17:19:36.607",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278764,1747415976629,-528.1,0.00016438,2,"2025-05-16T17:19:36.629",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278765,1747415976651,-400.0,0.00016438,2,"2025-05-16T17:19:36.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278766,1747415976675,-400.0,0.00016438,2,"2025-05-16T17:19:36.675",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278767,1747415976699,-534.38,0.00016438,2,"2025-05-16T17:19:36.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278768,1747415976720,-400.0,0.00016438,2,"2025-05-16T17:19:36.720",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278769,1747415976742,-400.0,0.00016438,2,"2025-05-16T17:19:36.742",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278770,1747415976764,-2000.0,0.00016438,2,"2025-05-16T17:19:36.764",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278771,1747415976787,-3476.88,0.00016438,2,"2025-05-16T17:19:36.787",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278772,1747415976809,-400.0,0.00016438,2,"2025-05-16T17:19:36.809",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278773,1747415976832,-526.7,0.00016438,2,"2025-05-16T17:19:36.832",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278774,1747415976856,-1084.04,0.00016438,2,"2025-05-16T17:19:36.856",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278775,1747415976880,-603.15,0.00016438,2,"2025-05-16T17:19:36.880",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278776,1747415976903,-1319.08,0.00016438,2,"2025-05-16T17:19:36.903",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278777,1747415976927,-18017.68,0.00016438,2,"2025-05-16T17:19:36.927",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278778,1747415976951,-543.25,0.00016438,2,"2025-05-16T17:19:36.951",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278779,1747415976977,-12742.24,0.00016438,2,"2025-05-16T17:19:36.977",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278780,1747415976999,-400.0,0.00016438,2,"2025-05-16T17:19:36.999",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278781,1747415977023,-603.131099,0.00016438,2,"2025-05-16T17:19:37.023",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278782,1747415977045,-400.0,0.00016438,2,"2025-05-16T17:19:37.045",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278783,1747415977070,-400.0,0.00016438,2,"2025-05-16T17:19:37.070",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278784,1747415977092,-400.0,0.00016438,2,"2025-05-16T17:19:37.092",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278785,1747415977118,-2858.99,0.00016438,2,"2025-05-16T17:19:37.118",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278786,1747415977142,-1423.27,0.00016438,2,"2025-05-16T17:19:37.142",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278787,1747415977167,-1494.59,0.00016438,2,"2025-05-16T17:19:37.167",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278788,1747415977190,-1981.5,0.00016438,2,"2025-05-16T17:19:37.190",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278789,1747415977215,-603.131099,0.00016438,2,"2025-05-16T17:19:37.215",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278790,1747415977237,-438.72,0.00016438,2,"2025-05-16T17:19:37.237",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278791,1747415977259,-400.0,0.00016438,2,"2025-05-16T17:19:37.259",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278792,1747415977282,-474.3,0.00016438,2,"2025-05-16T17:19:37.282",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278793,1747415977304,-400.0,0.00016438,2,"2025-05-16T17:19:37.304",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278794,1747415977339,-1525.22,0.00016438,2,"2025-05-16T17:19:37.339",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278795,1747415977366,-400.0,0.00016438,2,"2025-05-16T17:19:37.366",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278796,1747415977389,-400.0,0.00016438,2,"2025-05-16T17:19:37.389",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278797,1747415977413,-400.0,0.00016438,2,"2025-05-16T17:19:37.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278798,1747415977437,-661.4,0.00016438,2,"2025-05-16T17:19:37.437",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278799,1747415977461,-1158.09,0.00016438,2,"2025-05-16T17:19:37.461",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278800,1747415977485,-1079.12802122,0.00016438,2,"2025-05-16T17:19:37.485",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278801,1747415981863,-1854.36197878,0.00016438,2,"2025-05-16T17:19:41.863",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278802,1747415981887,-763.64,0.00016438,2,"2025-05-16T17:19:41.887",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278803,1747415981911,-400.0,0.00016438,2,"2025-05-16T17:19:41.911",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278804,1747415981936,-400.0,0.00016438,2,"2025-05-16T17:19:41.936",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278805,1747415981960,-6306.47,0.00016438,2,"2025-05-16T17:19:41.960",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278806,1747415981983,-600.56,0.00016438,2,"2025-05-16T17:19:41.983",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278807,1747415982007,-400.0,0.00016438,2,"2025-05-16T17:19:42.007",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278808,1747415982030,-400.0,0.00016438,2,"2025-05-16T17:19:42.030",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278809,1747415982054,-155.14660579,0.00016438,2,"2025-05-16T17:19:42.054",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278810,1747415982077,-429.52355972,0.00016438,2,"2025-05-16T17:19:42.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278811,1747415982102,-1554.47,0.00016438,2,"2025-05-16T17:19:42.102",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278812,1747415982129,-427.26,0.00016438,2,"2025-05-16T17:19:42.129",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278813,1747415982153,-173.32796763,0.00016438,2,"2025-05-16T17:19:42.153",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278814,1747415982176,-400.0,0.00016438,2,"2025-05-16T17:19:42.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278815,1747415982200,-400.0,0.00016438,2,"2025-05-16T17:19:42.200",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278816,1747415982224,-400.0,0.00016438,2,"2025-05-16T17:19:42.224",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278817,1747415982247,-400.0,0.00016438,2,"2025-05-16T17:19:42.247",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278818,1747415982271,-2162.0,0.00016438,2,"2025-05-16T17:19:42.271",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278819,1747415982295,-400.0,0.00016438,2,"2025-05-16T17:19:42.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278820,1747415982320,-585.73,0.00016438,2,"2025-05-16T17:19:42.320",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278821,1747415982345,-2074.7,0.00016438,2,"2025-05-16T17:19:42.345",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278822,1747415982370,-2707.75,0.00016438,2,"2025-05-16T17:19:42.370",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278823,1747415982394,-1403.89,0.00016438,2,"2025-05-16T17:19:42.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278824,1747415982418,-400.0,0.00016438,2,"2025-05-16T17:19:42.418",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278825,1747415982442,-400.0,0.00016438,2,"2025-05-16T17:19:42.442",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278826,1747415982464,-510.68007981,0.00016438,2,"2025-05-16T17:19:42.464",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278827,1747415982489,-3848.54,0.00016438,2,"2025-05-16T17:19:42.489",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278828,1747415982512,-2016.69,0.00016438,2,"2025-05-16T17:19:42.512",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278829,1747415982534,-400.0,0.00016438,2,"2025-05-16T17:19:42.534",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278830,1747415982558,-400.0,0.00016438,2,"2025-05-16T17:19:42.558",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278831,1747415982580,-432.45,0.00016438,2,"2025-05-16T17:19:42.580",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278832,1747415982603,-552.44,0.00016438,2,"2025-05-16T17:19:42.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278833,1747415982625,-661.79,0.00016438,2,"2025-05-16T17:19:42.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278834,1747415982647,-671.63,0.00016438,2,"2025-05-16T17:19:42.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278835,1747415982669,-400.0,0.00016438,2,"2025-05-16T17:19:42.669",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278836,1747415982692,-809.22,0.00016438,2,"2025-05-16T17:19:42.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278837,1747415982715,-1184.45,0.00016438,2,"2025-05-16T17:19:42.715",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278838,1747415982736,-400.0,0.00016438,2,"2025-05-16T17:19:42.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278839,1747415982758,-7407.34,0.00016438,2,"2025-05-16T17:19:42.758",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278840,1747415982781,-933.34,0.00016438,2,"2025-05-16T17:19:42.781",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278841,1747415982802,-184.867081,0.00016438,2,"2025-05-16T17:19:42.802",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278842,1747415982824,-687.37,0.00016438,2,"2025-05-16T17:19:42.824",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278843,1747415982846,-715.53,0.00016438,2,"2025-05-16T17:19:42.846",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278844,1747415982869,-4790.24,0.00016438,2,"2025-05-16T17:19:42.869",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278845,1747415982891,-1238.27,0.00016438,2,"2025-05-16T17:19:42.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278846,1747415982913,-586.12,0.00016438,2,"2025-05-16T17:19:42.913",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278847,1747415982934,-400.0,0.00016438,2,"2025-05-16T17:19:42.934",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278848,1747415982956,-785.6,0.00016438,2,"2025-05-16T17:19:42.956",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278849,1747415982980,-1450.81,0.00016438,2,"2025-05-16T17:19:42.980",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278850,1747415983003,-142933.79272727,0.00016438,2,"2025-05-16T17:19:43.003",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278851,1747415986472,-500.0,0.00016,2,"2025-05-16T17:19:46.472",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278852,1747415986495,-26257.27727273,0.00016438,2,"2025-05-16T17:19:46.495",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278853,1747415986517,-284.31079808,0.00016438,2,"2025-05-16T17:19:46.517",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278854,1747415986539,-400.0,0.00016438,2,"2025-05-16T17:19:46.539",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278855,1747415986562,-400.0,0.00016438,2,"2025-05-16T17:19:46.562",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278856,1747415986586,-500.0,0.00016438,2,"2025-05-16T17:19:46.586",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278857,1747415986609,-500.0,0.00016438,2,"2025-05-16T17:19:46.609",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278858,1747415986632,-680.16,0.00016438,2,"2025-05-16T17:19:46.632",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278859,1747415986655,-500.0,0.00016438,2,"2025-05-16T17:19:46.655",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278860,1747415986678,-500.0,0.00016438,2,"2025-05-16T17:19:46.678",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278861,1747415986703,-500.0,0.00016438,2,"2025-05-16T17:19:46.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278862,1747415986727,-500.0,0.00016438,2,"2025-05-16T17:19:46.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278863,1747415986749,-405.88246207,0.00016438,2,"2025-05-16T17:19:46.749",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278864,1747415986772,-759.27,0.00016438,2,"2025-05-16T17:19:46.772",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278865,1747415986795,-1298.58,0.00016438,2,"2025-05-16T17:19:46.795",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278866,1747415986818,-669.47,0.00016438,2,"2025-05-16T17:19:46.818",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278867,1747415986840,-400.0,0.00016438,2,"2025-05-16T17:19:46.840",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278868,1747415986863,-560.24,0.00016438,2,"2025-05-16T17:19:46.863",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278869,1747415987162,-438.76,0.00016438,2,"2025-05-16T17:19:47.162",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278870,1747415987187,-400.0,0.00016438,2,"2025-05-16T17:19:47.187",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278871,1747415987210,-1070.53,0.00016438,2,"2025-05-16T17:19:47.210",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278872,1747415987232,-1994.64,0.00016438,2,"2025-05-16T17:19:47.232",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278873,1747415987256,-1037.97,0.00016438,2,"2025-05-16T17:19:47.256",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278874,1747415987278,-510.4,0.00016438,2,"2025-05-16T17:19:47.278",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278875,1747415987300,-400.0,0.00016438,2,"2025-05-16T17:19:47.300",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278876,1747415987323,-595.71,0.00016438,2,"2025-05-16T17:19:47.323",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278877,1747415987346,-400.0,0.00016438,2,"2025-05-16T17:19:47.346",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278878,1747415987370,-789.04,0.00016438,2,"2025-05-16T17:19:47.370",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278879,1747415987394,-448.57,0.00016438,2,"2025-05-16T17:19:47.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278880,1747415987416,-400.0,0.00016438,2,"2025-05-16T17:19:47.416",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278881,1747415987437,-400.0,0.00016438,2,"2025-05-16T17:19:47.437",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278882,1747415987459,-508.93,0.00016438,2,"2025-05-16T17:19:47.459",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278883,1747415987481,-1761.38,0.00016438,2,"2025-05-16T17:19:47.481",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278884,1747415987503,-400.0,0.00016438,2,"2025-05-16T17:19:47.503",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278885,1747415987526,-4671.6,0.00016438,2,"2025-05-16T17:19:47.526",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278886,1747415987548,-11164.85,0.00016438,2,"2025-05-16T17:19:47.548",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278887,1747415987572,-7352.1,0.00016438,2,"2025-05-16T17:19:47.572",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278888,1747415987594,-400.0,0.00016438,2,"2025-05-16T17:19:47.594",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278889,1747415987619,-151.0,0.00016438,2,"2025-05-16T17:19:47.619",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278890,1747415987641,-151.0,0.00016438,2,"2025-05-16T17:19:47.641",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278891,1747415987664,-942.51,0.00016438,2,"2025-05-16T17:19:47.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278892,1747415987687,-641.32,0.00016438,2,"2025-05-16T17:19:47.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278893,1747415987710,-516.36,0.00016438,2,"2025-05-16T17:19:47.710",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278894,1747415987733,-2057.18,0.00016438,2,"2025-05-16T17:19:47.733",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278895,1747415987757,-1698.69,0.00016438,2,"2025-05-16T17:19:47.757",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278896,1747415987779,-500.0,0.00016438,10,"2025-05-16T17:19:47.779",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278897,1747415987802,-890.53,0.00016438,2,"2025-05-16T17:19:47.802",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278898,1747415987826,-1295.14,0.00016438,2,"2025-05-16T17:19:47.826",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278899,1747415987848,-400.0,0.00016438,2,"2025-05-16T17:19:47.848",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278900,1747415987872,-151.0,0.00016438,2,"2025-05-16T17:19:47.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278901,1747415987894,-400.0,0.00016438,2,"2025-05-16T17:19:47.894",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278902,1747415987916,-400.0,0.00016438,2,"2025-05-16T17:19:47.916",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278903,1747415987939,-1925.98,0.00016438,2,"2025-05-16T17:19:47.939",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278904,1747415987961,-400.0,0.00016438,2,"2025-05-16T17:19:47.961",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278905,1747415987985,-873.23,0.00016438,2,"2025-05-16T17:19:47.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278906,1747415988009,-151.0,0.00016438,2,"2025-05-16T17:19:48.009",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278907,1747415988031,-400.0,0.00016438,2,"2025-05-16T17:19:48.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278908,1747415988055,-455.47,0.00016438,2,"2025-05-16T17:19:48.055",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278909,1747415988078,-6612.53,0.00016438,2,"2025-05-16T17:19:48.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278910,1747415988101,-151.0,0.00016438,2,"2025-05-16T17:19:48.101",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278911,1747415988128,-400.0,0.00016438,2,"2025-05-16T17:19:48.128",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278912,1747415988152,-151.0,0.00016438,2,"2025-05-16T17:19:48.152",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278913,1747415988175,-400.0,0.00016438,2,"2025-05-16T17:19:48.175",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278914,1747415988199,-7125.38946712,0.00016438,2,"2025-05-16T17:19:48.199",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278915,1747416440879,251.78880645,0.000101,2,"2025-05-16T17:27:20.879",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278916,1747416474809,9748.21119355,0.0001,2,"2025-05-16T17:27:54.809",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278917,1747416474829,10000.0,0.0001,2,"2025-05-16T17:27:54.829",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278918,1747416474853,1297.93893465,0.0001,2,"2025-05-16T17:27:54.853",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278920,1747416520098,-225.91235646,0.000107,2,"2025-05-16T17:28:40.098",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278921,1747416522798,-34.06624148,0.000107,2,"2025-05-16T17:28:42.798",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278927,1747416618407,206.88,0.00021945,30,"2025-05-16T17:30:18.407",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278943,1747416632054,-1200.0,0.00012998,2,"2025-05-16T17:30:32.054",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278944,1747416632063,-300.0,0.00012998,2,"2025-05-16T17:30:32.063",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278945,1747416632073,-9705.39055947,0.00012999,2,"2025-05-16T17:30:32.073",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278946,1747416632110,-1455.85831275,0.00012999,2,"2025-05-16T17:30:32.110",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278947,1747416632122,-21623.15823,0.00012999,2,"2025-05-16T17:30:32.122",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278948,1747416632133,-423.51186156,0.00012999,2,"2025-05-16T17:30:32.133",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278949,1747416632146,-353.55172949,0.00012999,2,"2025-05-16T17:30:32.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278950,1747416632167,-300.0,0.00012999,2,"2025-05-16T17:30:32.167",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278951,1747416632226,-441.681,0.00012999,2,"2025-05-16T17:30:32.226",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278952,1747416632238,-1235.98721879,0.00012999,2,"2025-05-16T17:30:32.238",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361278953,1747416632249,-1006.14,0.00012999,2,"2025-05-16T17:30:32.249",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279224,1747416638872,-1.26615931,0.00012999,2,"2025-05-16T17:30:38.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279225,1747416639549,-326.29134845,0.00012999,2,"2025-05-16T17:30:39.549",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279226,1747416639560,-412.92298502,0.00012999,2,"2025-05-16T17:30:39.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279248,1747416642000,-5295.90501428,0.00012999,2,"2025-05-16T17:30:42.000",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279249,1747416642010,-345.87498572,0.00013624,2,"2025-05-16T17:30:42.010",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279250,1747416642021,-188.42501428,0.00013624,2,"2025-05-16T17:30:42.021",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279251,1747416642031,-695.0107281,0.0001385,2,"2025-05-16T17:30:42.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279252,1747416642040,-158.72,0.0001399,2,"2025-05-16T17:30:42.040",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279253,1747416642049,-158.72,0.0001399,2,"2025-05-16T17:30:42.049",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279254,1747416642058,-158.72,0.0001399,2,"2025-05-16T17:30:42.058",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279255,1747416642067,-158.72,0.0001399,2,"2025-05-16T17:30:42.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279256,1747416642077,-158.72,0.0001399,2,"2025-05-16T17:30:42.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279257,1747416642086,-229.3,0.0001399,2,"2025-05-16T17:30:42.086",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279258,1747416642094,-181.4902971,0.00013999,2,"2025-05-16T17:30:42.094",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279259,1747416642103,-150.0,0.00013999,2,"2025-05-16T17:30:42.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279260,1747416642112,-8098.17396052,0.00014,2,"2025-05-16T17:30:42.112",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279261,1747416642981,-2017.6461335,0.00014,2,"2025-05-16T17:30:42.981",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279262,1747416643001,-94062.00690936,0.00014,2,"2025-05-16T17:30:43.001",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279263,1747416643011,-275668.70914569,0.00014,2,"2025-05-16T17:30:43.011",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279265,1747416643021,-420.0,0.00014255,2,"2025-05-16T17:30:43.021",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279266,1747416643030,-587.0,0.00014298,2,"2025-05-16T17:30:43.030",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279267,1747416643040,-572.99350177,0.00014919,2,"2025-05-16T17:30:43.040",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279268,1747416643049,-158.75556799,0.00014919,2,"2025-05-16T17:30:43.049",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279269,1747416643059,-6651.41322803,0.00015019,2,"2025-05-16T17:30:43.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279270,1747416643068,-255.0,0.00015119,2,"2025-05-16T17:30:43.068",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279271,1747416643078,-4000.0,0.00015178,2,"2025-05-16T17:30:43.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279273,1747416643087,-6651.41322799,0.00015257,2,"2025-05-16T17:30:43.087",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279274,1747416643098,-1345.62,0.00015458,2,"2025-05-16T17:30:43.098",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279276,1747416643107,-909.18,0.00015458,2,"2025-05-16T17:30:43.107",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279277,1747416643118,-150.0,0.00015458,7,"2025-05-16T17:30:43.118",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279278,1747416643127,-353.28,0.00015458,2,"2025-05-16T17:30:43.127",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279279,1747416643138,-6651.41322799,0.00015495,2,"2025-05-16T17:30:43.138",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279280,1747416643148,-184.81,0.000155,2,"2025-05-16T17:30:43.148",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279281,1747416643158,-165.5,0.00015588,2,"2025-05-16T17:30:43.158",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279282,1747416643168,-158.75556799,0.00015641,2,"2025-05-16T17:30:43.168",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279283,1747416643178,-6651.41322799,0.00015733,2,"2025-05-16T17:30:43.178",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279284,1747416643188,-1000.0,0.000158,5,"2025-05-16T17:30:43.188",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279285,1747416643198,-534.3,0.00015888,2,"2025-05-16T17:30:43.198",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279286,1747416643208,-2100.0,0.000159,5,"2025-05-16T17:30:43.208",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279287,1747416643218,-200.0,0.00015962,2,"2025-05-16T17:30:43.218",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279288,1747416643228,-6651.41322799,0.00015971,2,"2025-05-16T17:30:43.228",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279289,1747416643238,-6651.41322799,0.00016208,2,"2025-05-16T17:30:43.238",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279290,1747416643248,-1734.0,0.000163,2,"2025-05-16T17:30:43.248",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279291,1747416643257,-5242.0,0.000163,3,"2025-05-16T17:30:43.257",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279292,1747416643267,-433.0,0.00016323,2,"2025-05-16T17:30:43.267",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279293,1747416643276,-209.20499136,0.00016338,2,"2025-05-16T17:30:43.276",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279294,1747416643286,-505.52876864,0.00016338,2,"2025-05-16T17:30:43.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279295,1747416643295,-1312.123,0.00016338,2,"2025-05-16T17:30:43.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279296,1747416643305,-407.2286,0.00016338,2,"2025-05-16T17:30:43.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279297,1747416643315,-741.5163,0.00016338,2,"2025-05-16T17:30:43.315",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279298,1747416643324,-1417.603,0.00016338,2,"2025-05-16T17:30:43.324",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279299,1747416643334,-14208.818,0.00016338,2,"2025-05-16T17:30:43.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279300,1747416643344,-942.1239,0.00016338,2,"2025-05-16T17:30:43.344",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279301,1747416643354,-989.8162974,0.00016355,2,"2025-05-16T17:30:43.354",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279302,1747416643364,-158.75556799,0.00016363,2,"2025-05-16T17:30:43.364",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279303,1747416643374,-200.0,0.00016396,2,"2025-05-16T17:30:43.374",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279304,1747416643384,-6232.58310673,0.00016398,2,"2025-05-16T17:30:43.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279305,1747416643394,-1011.0,0.000164,2,"2025-05-16T17:30:43.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279306,1747416643405,-6168.9,0.00016412,2,"2025-05-16T17:30:43.405",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279307,1747416643486,-200.0,0.00016421,2,"2025-05-16T17:30:43.486",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279308,1747416643496,-207.4,0.00016427,2,"2025-05-16T17:30:43.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279309,1747416643506,-167.89594668,0.00016428,2,"2025-05-16T17:30:43.506",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279310,1747416643516,-151.0,0.00016428,2,"2025-05-16T17:30:43.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279311,1747416643525,-244.37285167,0.00016428,2,"2025-05-16T17:30:43.525",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279312,1747416643535,-668.65185757,0.00016428,2,"2025-05-16T17:30:43.535",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279313,1747416643545,-599.60298507,0.00016428,2,"2025-05-16T17:30:43.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279314,1747416643554,-190.265651,0.00016428,2,"2025-05-16T17:30:43.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279315,1747416643568,-49194.9655012,0.00016437,2,"2025-05-16T17:30:43.568",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279316,1747416643578,-4169.2154192,0.00016437,2,"2025-05-16T17:30:43.578",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279317,1747416643587,-37235.2029271,0.00016437,2,"2025-05-16T17:30:43.587",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279318,1747416643597,-1302.4762214,0.00016437,2,"2025-05-16T17:30:43.597",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279319,1747416643607,-4050.7145225,0.00016437,2,"2025-05-16T17:30:43.607",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279320,1747416643618,-1334.9382525,0.00016437,2,"2025-05-16T17:30:43.618",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279321,1747416643629,-2537.0630529,0.00016437,2,"2025-05-16T17:30:43.629",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279322,1747416643640,-23489.0338377,0.00016437,2,"2025-05-16T17:30:43.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279323,1747416643652,-400.0,0.00016438,2,"2025-05-16T17:30:43.652",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279324,1747416643661,-400.0,0.00016438,2,"2025-05-16T17:30:43.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279325,1747416643670,-470.0,0.00016438,2,"2025-05-16T17:30:43.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279326,1747416643679,-400.0,0.00016438,2,"2025-05-16T17:30:43.679",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279327,1747416643689,-400.0,0.00016438,2,"2025-05-16T17:30:43.689",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279328,1747416643698,-400.0,0.00016438,2,"2025-05-16T17:30:43.698",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279329,1747416643707,-426.53,0.00016438,2,"2025-05-16T17:30:43.707",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279330,1747416643716,-400.0,0.00016438,2,"2025-05-16T17:30:43.716",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279331,1747416643727,-310.71351278,0.00016438,2,"2025-05-16T17:30:43.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279332,1747416643736,-400.0,0.00016438,2,"2025-05-16T17:30:43.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279333,1747416643745,-400.0,0.00016438,2,"2025-05-16T17:30:43.745",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279334,1747416643755,-400.0,0.00016438,2,"2025-05-16T17:30:43.755",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279335,1747416643764,-400.0,0.00016438,2,"2025-05-16T17:30:43.764",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279336,1747416643774,-400.0,0.00016438,2,"2025-05-16T17:30:43.774",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279337,1747416643783,-400.0,0.00016438,2,"2025-05-16T17:30:43.783",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279338,1747416643792,-400.0,0.00016438,2,"2025-05-16T17:30:43.792",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279339,1747416643801,-1646.02,0.00016438,2,"2025-05-16T17:30:43.801",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279340,1747416643811,-400.0,0.00016438,2,"2025-05-16T17:30:43.811",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279341,1747416643820,-400.0,0.00016438,2,"2025-05-16T17:30:43.820",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279342,1747416643830,-151.0,0.00016438,2,"2025-05-16T17:30:43.830",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279343,1747416643839,-151.0,0.00016438,2,"2025-05-16T17:30:43.839",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279344,1747416643848,-400.0,0.00016438,2,"2025-05-16T17:30:43.848",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279345,1747416643858,-400.0,0.00016438,2,"2025-05-16T17:30:43.858",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279346,1747416643867,-423.93,0.00016438,2,"2025-05-16T17:30:43.867",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279347,1747416643876,-400.0,0.00016438,2,"2025-05-16T17:30:43.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279348,1747416643886,-400.0,0.00016438,2,"2025-05-16T17:30:43.886",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279349,1747416643898,-400.0,0.00016438,2,"2025-05-16T17:30:43.898",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279350,1747416643908,-499.78,0.00016438,2,"2025-05-16T17:30:43.908",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279351,1747416643918,-774.8,0.00016438,2,"2025-05-16T17:30:43.918",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279352,1747416643926,-400.0,0.00016438,2,"2025-05-16T17:30:43.926",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279353,1747416643935,-458.43,0.00016438,2,"2025-05-16T17:30:43.935",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279354,1747416643944,-1812.3,0.00016438,2,"2025-05-16T17:30:43.944",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279355,1747416643953,-403.92,0.00016438,2,"2025-05-16T17:30:43.953",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279356,1747416643963,-997.03,0.00016438,2,"2025-05-16T17:30:43.963",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279357,1747416643972,-220.4192144,0.00016438,2,"2025-05-16T17:30:43.972",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279358,1747416643982,-400.0,0.00016438,2,"2025-05-16T17:30:43.982",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279359,1747416643991,-400.0,0.00016438,2,"2025-05-16T17:30:43.991",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279360,1747416644001,-400.0,0.00016438,2,"2025-05-16T17:30:44.001",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279361,1747416644010,-400.0,0.00016438,2,"2025-05-16T17:30:44.010",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279362,1747416644019,-400.0,0.00016438,2,"2025-05-16T17:30:44.019",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279363,1747416644028,-400.0,0.00016438,2,"2025-05-16T17:30:44.028",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279364,1747416644037,-400.0,0.00016438,2,"2025-05-16T17:30:44.037",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279365,1747416644047,-400.0,0.00016438,2,"2025-05-16T17:30:44.047",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279366,1747416644056,-592.09,0.00016438,2,"2025-05-16T17:30:44.056",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279367,1747416644066,-400.0,0.00016438,2,"2025-05-16T17:30:44.066",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279368,1747416644074,-400.0,0.00016438,2,"2025-05-16T17:30:44.074",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279369,1747416644084,-200.0,0.00016438,2,"2025-05-16T17:30:44.084",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279370,1747416644093,-522.41,0.00016438,2,"2025-05-16T17:30:44.093",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279371,1747416644103,-400.0,0.00016438,2,"2025-05-16T17:30:44.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279372,1747416644113,-1087.85,0.00016438,2,"2025-05-16T17:30:44.113",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279373,1747416644122,-871.98,0.00016438,2,"2025-05-16T17:30:44.122",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279374,1747416644132,-450.0,0.00016438,2,"2025-05-16T17:30:44.132",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279375,1747416644141,-440.59,0.00016438,2,"2025-05-16T17:30:44.141",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279376,1747416644153,-400.0,0.00016438,2,"2025-05-16T17:30:44.153",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279377,1747416644163,-170.88710929,0.00016438,2,"2025-05-16T17:30:44.163",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279378,1747416644172,-400.0,0.00016438,2,"2025-05-16T17:30:44.172",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279379,1747416644182,-400.0,0.00016438,2,"2025-05-16T17:30:44.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279380,1747416644192,-428.21,0.00016438,2,"2025-05-16T17:30:44.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279381,1747416644202,-400.0,0.00016438,2,"2025-05-16T17:30:44.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279382,1747416644212,-400.0,0.00016438,2,"2025-05-16T17:30:44.212",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279383,1747416644222,-400.0,0.00016438,2,"2025-05-16T17:30:44.222",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279384,1747416644232,-151.0,0.00016438,2,"2025-05-16T17:30:44.232",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279385,1747416644241,-569.34,0.00016438,2,"2025-05-16T17:30:44.241",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279386,1747416644252,-446.82,0.00016438,2,"2025-05-16T17:30:44.252",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279387,1747416644261,-400.0,0.00016438,2,"2025-05-16T17:30:44.261",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279388,1747416644270,-400.0,0.00016438,2,"2025-05-16T17:30:44.270",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279389,1747416644279,-400.0,0.00016438,2,"2025-05-16T17:30:44.279",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279390,1747416644288,-877.22,0.00016438,2,"2025-05-16T17:30:44.288",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279391,1747416644297,-400.0,0.00016438,2,"2025-05-16T17:30:44.297",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279392,1747416644306,-615.06,0.00016438,2,"2025-05-16T17:30:44.306",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279393,1747416644316,-400.0,0.00016438,2,"2025-05-16T17:30:44.316",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279394,1747416644325,-400.0,0.00016438,2,"2025-05-16T17:30:44.325",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279395,1747416644335,-400.0,0.00016438,2,"2025-05-16T17:30:44.335",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279396,1747416644345,-400.0,0.00016438,2,"2025-05-16T17:30:44.345",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279397,1747416644354,-400.0,0.00016438,2,"2025-05-16T17:30:44.354",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279398,1747416644364,-400.0,0.00016438,2,"2025-05-16T17:30:44.364",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279399,1747416644375,-400.0,0.00016438,2,"2025-05-16T17:30:44.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279400,1747416644384,-500.0,0.00016438,2,"2025-05-16T17:30:44.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279401,1747416644394,-400.0,0.00016438,2,"2025-05-16T17:30:44.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279402,1747416644403,-400.0,0.00016438,2,"2025-05-16T17:30:44.403",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279403,1747416644413,-400.0,0.00016438,2,"2025-05-16T17:30:44.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279404,1747416644422,-2224.22,0.00016438,2,"2025-05-16T17:30:44.422",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279405,1747416644431,-733.66,0.00016438,2,"2025-05-16T17:30:44.431",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279406,1747416644441,-400.0,0.00016438,2,"2025-05-16T17:30:44.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279407,1747416644450,-400.0,0.00016438,2,"2025-05-16T17:30:44.450",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279408,1747416644460,-400.0,0.00016438,2,"2025-05-16T17:30:44.460",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279409,1747416644470,-400.0,0.00016438,2,"2025-05-16T17:30:44.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279410,1747416644479,-457.4,0.00016438,2,"2025-05-16T17:30:44.479",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279411,1747416644489,-400.0,0.00016438,2,"2025-05-16T17:30:44.489",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279412,1747416644499,-400.0,0.00016438,2,"2025-05-16T17:30:44.499",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279413,1747416644508,-797.67,0.00016438,2,"2025-05-16T17:30:44.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279414,1747416644518,-1000.0,0.00016438,2,"2025-05-16T17:30:44.518",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279415,1747416644528,-414.95,0.00016438,2,"2025-05-16T17:30:44.528",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279416,1747416644537,-400.0,0.00016438,2,"2025-05-16T17:30:44.537",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279417,1747416644546,-400.0,0.00016438,2,"2025-05-16T17:30:44.546",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279418,1747416644556,-400.0,0.00016438,2,"2025-05-16T17:30:44.556",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279419,1747416644569,-400.0,0.00016438,2,"2025-05-16T17:30:44.569",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279420,1747416644578,-400.0,0.00016438,2,"2025-05-16T17:30:44.578",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279421,1747416644587,-400.0,0.00016438,2,"2025-05-16T17:30:44.587",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279422,1747416644597,-400.0,0.00016438,2,"2025-05-16T17:30:44.597",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279423,1747416644606,-609.77,0.00016438,2,"2025-05-16T17:30:44.606",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279424,1747416644615,-400.0,0.00016438,2,"2025-05-16T17:30:44.615",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279425,1747416644624,-226.8728413,0.00016438,2,"2025-05-16T17:30:44.624",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279426,1747416644633,-477.77,0.00016438,2,"2025-05-16T17:30:44.633",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279427,1747416644648,-1437.51,0.00016438,2,"2025-05-16T17:30:44.648",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279428,1747416644658,-400.0,0.00016438,2,"2025-05-16T17:30:44.658",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279429,1747416644667,-400.0,0.00016438,2,"2025-05-16T17:30:44.667",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279430,1747416644677,-400.0,0.00016438,2,"2025-05-16T17:30:44.677",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279431,1747416644686,-540.65,0.00016438,2,"2025-05-16T17:30:44.686",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279432,1747416644695,-400.0,0.00016438,2,"2025-05-16T17:30:44.695",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279433,1747416644705,-400.0,0.00016438,2,"2025-05-16T17:30:44.705",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279434,1747416644714,-400.0,0.00016438,2,"2025-05-16T17:30:44.714",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279435,1747416644724,-400.0,0.00016438,2,"2025-05-16T17:30:44.724",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279436,1747416644734,-916.76,0.00016438,2,"2025-05-16T17:30:44.734",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279437,1747416644743,-697.67,0.00016438,2,"2025-05-16T17:30:44.743",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279438,1747416644753,-575.4,0.00016438,2,"2025-05-16T17:30:44.753",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279439,1747416644762,-713.45,0.00016438,2,"2025-05-16T17:30:44.762",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279440,1747416644772,-608.8,0.00016438,2,"2025-05-16T17:30:44.772",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279441,1747416644782,-552.24,0.00016438,2,"2025-05-16T17:30:44.782",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279442,1747416644792,-607.84,0.00016438,2,"2025-05-16T17:30:44.792",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279443,1747416644801,-400.0,0.00016438,2,"2025-05-16T17:30:44.801",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279444,1747416644811,-555.72,0.00016438,2,"2025-05-16T17:30:44.811",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279445,1747416644820,-633.54,0.00016438,2,"2025-05-16T17:30:44.820",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279446,1747416644830,-720.13,0.00016438,2,"2025-05-16T17:30:44.830",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279447,1747416644839,-501.75,0.00016438,2,"2025-05-16T17:30:44.839",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279448,1747416644849,-493.07,0.00016438,2,"2025-05-16T17:30:44.849",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279449,1747416644858,-1026.51,0.00016438,2,"2025-05-16T17:30:44.858",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279450,1747416644867,-368.93080684,0.00016438,2,"2025-05-16T17:30:44.867",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279451,1747416644876,-400.0,0.00016438,2,"2025-05-16T17:30:44.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279452,1747416644885,-400.0,0.00016438,2,"2025-05-16T17:30:44.885",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279453,1747416644896,-1108.36,0.00016438,2,"2025-05-16T17:30:44.896",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279454,1747416644905,-400.0,0.00016438,2,"2025-05-16T17:30:44.905",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279455,1747416644914,-400.0,0.00016438,2,"2025-05-16T17:30:44.914",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279456,1747416644924,-400.0,0.00016438,2,"2025-05-16T17:30:44.924",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279457,1747416644933,-815.68,0.00016438,2,"2025-05-16T17:30:44.933",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279458,1747416644943,-400.0,0.00016438,2,"2025-05-16T17:30:44.943",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279459,1747416644952,-400.0,0.00016438,2,"2025-05-16T17:30:44.952",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279460,1747416644962,-400.0,0.00016438,2,"2025-05-16T17:30:44.962",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279461,1747416644972,-400.0,0.00016438,2,"2025-05-16T17:30:44.972",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279462,1747416644983,-400.0,0.00016438,2,"2025-05-16T17:30:44.983",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279463,1747416644992,-400.0,0.00016438,2,"2025-05-16T17:30:44.992",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279464,1747416645002,-808.52,0.00016438,2,"2025-05-16T17:30:45.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279465,1747416645013,-400.0,0.00016438,2,"2025-05-16T17:30:45.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279466,1747416645023,-566.33,0.00016438,2,"2025-05-16T17:30:45.023",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279467,1747416645032,-400.0,0.00016438,2,"2025-05-16T17:30:45.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279468,1747416645042,-609.59,0.00016438,2,"2025-05-16T17:30:45.042",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279469,1747416645051,-409.70537119,0.00016438,2,"2025-05-16T17:30:45.051",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279470,1747416645061,-330.41436041,0.00016438,2,"2025-05-16T17:30:45.061",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279471,1747416645071,-400.0,0.00016438,2,"2025-05-16T17:30:45.071",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279472,1747416645080,-400.0,0.00016438,2,"2025-05-16T17:30:45.080",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279473,1747416645090,-565.96,0.00016438,2,"2025-05-16T17:30:45.090",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279474,1747416645100,-400.0,0.00016438,2,"2025-05-16T17:30:45.100",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279475,1747416645110,-400.0,0.00016438,2,"2025-05-16T17:30:45.110",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279476,1747416645120,-400.0,0.00016438,2,"2025-05-16T17:30:45.120",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279477,1747416645130,-643.58,0.00016438,2,"2025-05-16T17:30:45.130",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279478,1747416645140,-400.0,0.00016438,2,"2025-05-16T17:30:45.140",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279479,1747416645152,-400.0,0.00016438,2,"2025-05-16T17:30:45.152",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279480,1747416645162,-400.0,0.00016438,2,"2025-05-16T17:30:45.162",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279481,1747416645172,-1610.54,0.00016438,2,"2025-05-16T17:30:45.172",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279482,1747416645182,-651.57,0.00016438,2,"2025-05-16T17:30:45.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279483,1747416645192,-464.93,0.00016438,2,"2025-05-16T17:30:45.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279484,1747416645201,-400.0,0.00016438,2,"2025-05-16T17:30:45.201",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279485,1747416645211,-400.0,0.00016438,2,"2025-05-16T17:30:45.211",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279486,1747416645221,-400.0,0.00016438,2,"2025-05-16T17:30:45.221",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279487,1747416645231,-400.0,0.00016438,2,"2025-05-16T17:30:45.231",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279488,1747416645240,-695.1,0.00016438,2,"2025-05-16T17:30:45.240",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279489,1747416645250,-1604.37,0.00016438,2,"2025-05-16T17:30:45.250",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279490,1747416645259,-401.16,0.00016438,2,"2025-05-16T17:30:45.259",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279491,1747416645269,-400.0,0.00016438,2,"2025-05-16T17:30:45.269",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279492,1747416645278,-400.0,0.00016438,2,"2025-05-16T17:30:45.278",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279493,1747416645287,-555.08,0.00016438,2,"2025-05-16T17:30:45.287",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279494,1747416645297,-482.32,0.00016438,2,"2025-05-16T17:30:45.297",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279495,1747416645307,-459.27,0.00016438,2,"2025-05-16T17:30:45.307",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279496,1747416645317,-400.0,0.00016438,2,"2025-05-16T17:30:45.317",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279497,1747416645326,-400.0,0.00016438,2,"2025-05-16T17:30:45.326",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279498,1747416645336,-921.46,0.00016438,2,"2025-05-16T17:30:45.336",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279499,1747416645346,-1177.59,0.00016438,2,"2025-05-16T17:30:45.346",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279500,1747416645355,-400.0,0.00016438,2,"2025-05-16T17:30:45.355",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279501,1747416645365,-910.64,0.00016438,2,"2025-05-16T17:30:45.365",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279502,1747416645374,-400.0,0.00016438,2,"2025-05-16T17:30:45.374",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279503,1747416645384,-400.0,0.00016438,2,"2025-05-16T17:30:45.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279504,1747416645394,-400.0,0.00016438,2,"2025-05-16T17:30:45.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279505,1747416645403,-421.14,0.00016438,2,"2025-05-16T17:30:45.403",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279506,1747416645413,-400.0,0.00016438,2,"2025-05-16T17:30:45.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279507,1747416645422,-614.89,0.00016438,2,"2025-05-16T17:30:45.422",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279508,1747416645432,-400.0,0.00016438,2,"2025-05-16T17:30:45.432",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279509,1747416645441,-400.0,0.00016438,2,"2025-05-16T17:30:45.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279510,1747416645450,-400.0,0.00016438,2,"2025-05-16T17:30:45.450",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279511,1747416645460,-501.04,0.00016438,2,"2025-05-16T17:30:45.460",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279512,1747416645469,-1069.61,0.00016438,2,"2025-05-16T17:30:45.469",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279513,1747416645478,-500.0,0.00016438,2,"2025-05-16T17:30:45.478",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279514,1747416645487,-500.0,0.00016438,2,"2025-05-16T17:30:45.487",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279515,1747416645496,-500.0,0.00016438,2,"2025-05-16T17:30:45.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279516,1747416645505,-500.0,0.00016438,2,"2025-05-16T17:30:45.505",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279517,1747416645515,-400.0,0.00016438,2,"2025-05-16T17:30:45.515",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279518,1747416645524,-500.0,0.00016438,2,"2025-05-16T17:30:45.524",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279519,1747416645533,-500.0,0.00016438,2,"2025-05-16T17:30:45.533",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279520,1747416645543,-500.0,0.00016438,2,"2025-05-16T17:30:45.543",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279521,1747416645552,-500.0,0.00016438,2,"2025-05-16T17:30:45.552",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279522,1747416645563,-400.0,0.00016438,2,"2025-05-16T17:30:45.563",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279523,1747416645572,-500.0,0.00016438,2,"2025-05-16T17:30:45.572",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279524,1747416645581,-519.25,0.00016438,2,"2025-05-16T17:30:45.581",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279525,1747416645590,-608.29,0.00016438,2,"2025-05-16T17:30:45.590",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279526,1747416645599,-500.0,0.00016438,2,"2025-05-16T17:30:45.599",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279527,1747416645607,-400.0,0.00016438,2,"2025-05-16T17:30:45.607",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279528,1747416645616,-500.0,0.00016438,2,"2025-05-16T17:30:45.616",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279529,1747416645625,-500.0,0.00016438,2,"2025-05-16T17:30:45.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279530,1747416645636,-500.0,0.00016438,2,"2025-05-16T17:30:45.636",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279531,1747416645646,-500.0,0.00016438,2,"2025-05-16T17:30:45.646",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279532,1747416645655,-500.0,0.00016438,2,"2025-05-16T17:30:45.655",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279533,1747416645664,-400.0,0.00016438,2,"2025-05-16T17:30:45.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279534,1747416645674,-500.0,0.00016438,2,"2025-05-16T17:30:45.674",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279535,1747416645683,-400.0,0.00016438,2,"2025-05-16T17:30:45.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279536,1747416645692,-500.0,0.00016438,2,"2025-05-16T17:30:45.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279537,1747416645702,-500.0,0.00016438,2,"2025-05-16T17:30:45.702",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279538,1747416645711,-500.0,0.00016438,2,"2025-05-16T17:30:45.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279539,1747416645720,-500.0,0.00016438,2,"2025-05-16T17:30:45.720",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279540,1747416645730,-500.0,0.00016438,2,"2025-05-16T17:30:45.730",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279541,1747416645739,-500.0,0.00016438,2,"2025-05-16T17:30:45.739",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279542,1747416645748,-500.0,0.00016438,2,"2025-05-16T17:30:45.748",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279543,1747416645758,-500.0,0.00016438,2,"2025-05-16T17:30:45.758",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279544,1747416645767,-1484.62,0.00016438,2,"2025-05-16T17:30:45.767",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279545,1747416645777,-400.0,0.00016438,2,"2025-05-16T17:30:45.777",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279546,1747416645786,-500.0,0.00016438,2,"2025-05-16T17:30:45.786",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279547,1747416645796,-500.0,0.00016438,2,"2025-05-16T17:30:45.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279548,1747416645805,-500.0,0.00016438,2,"2025-05-16T17:30:45.805",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279549,1747416645814,-500.0,0.00016438,2,"2025-05-16T17:30:45.814",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279550,1747416645823,-400.0,0.00016438,2,"2025-05-16T17:30:45.823",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279551,1747416645833,-500.0,0.00016438,2,"2025-05-16T17:30:45.833",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279552,1747416645843,-500.0,0.00016438,2,"2025-05-16T17:30:45.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279553,1747416645852,-500.0,0.00016438,2,"2025-05-16T17:30:45.852",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279554,1747416645861,-500.0,0.00016438,2,"2025-05-16T17:30:45.861",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279555,1747416645871,-400.0,0.00016438,2,"2025-05-16T17:30:45.871",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279556,1747416645881,-1359.39,0.00016438,2,"2025-05-16T17:30:45.881",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279557,1747416645890,-500.0,0.00016438,2,"2025-05-16T17:30:45.890",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279558,1747416645900,-400.0,0.00016438,2,"2025-05-16T17:30:45.900",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279560,1747416645910,-620.63,0.00016438,2,"2025-05-16T17:30:45.910",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279561,1747416645919,-500.0,0.00016438,2,"2025-05-16T17:30:45.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279562,1747416645928,-500.0,0.00016438,2,"2025-05-16T17:30:45.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279563,1747416645938,-500.0,0.00016438,2,"2025-05-16T17:30:45.938",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279564,1747416645948,-400.0,0.00016438,2,"2025-05-16T17:30:45.948",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279565,1747416645957,-500.0,0.00016438,2,"2025-05-16T17:30:45.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279566,1747416645966,-500.0,0.00016438,2,"2025-05-16T17:30:45.966",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279567,1747416645976,-500.0,0.00016438,2,"2025-05-16T17:30:45.976",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279568,1747416645985,-523.0,0.00016438,2,"2025-05-16T17:30:45.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279569,1747416645995,-400.0,0.00016438,2,"2025-05-16T17:30:45.995",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279570,1747416646004,-400.0,0.00016438,2,"2025-05-16T17:30:46.004",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279571,1747416646013,-1053.34,0.00016438,2,"2025-05-16T17:30:46.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279572,1747416646023,-400.0,0.00016438,2,"2025-05-16T17:30:46.023",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279573,1747416646033,-400.0,0.00016438,2,"2025-05-16T17:30:46.033",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279574,1747416646042,-403.57645856,0.00016438,2,"2025-05-16T17:30:46.042",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279575,1747416646051,-500.0,0.00016438,2,"2025-05-16T17:30:46.051",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279576,1747416646060,-797.64,0.00016438,2,"2025-05-16T17:30:46.060",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279577,1747416646070,-400.0,0.00016438,2,"2025-05-16T17:30:46.070",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279578,1747416646079,-1323.68,0.00016438,2,"2025-05-16T17:30:46.079",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279579,1747416646088,-558.5,0.00016438,2,"2025-05-16T17:30:46.088",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279580,1747416646098,-400.0,0.00016438,2,"2025-05-16T17:30:46.098",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279581,1747416646107,-512.18732341,0.00016438,2,"2025-05-16T17:30:46.107",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279582,1747416646117,-1892.0,0.00016438,2,"2025-05-16T17:30:46.117",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279583,1747416646126,-400.0,0.00016438,2,"2025-05-16T17:30:46.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279584,1747416646136,-1292.6,0.00016438,2,"2025-05-16T17:30:46.136",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279585,1747416646146,-470.11,0.00016438,2,"2025-05-16T17:30:46.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279586,1747416646155,-405.69223356,0.00016438,2,"2025-05-16T17:30:46.155",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279587,1747416646166,-637.62,0.00016438,2,"2025-05-16T17:30:46.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279588,1747416646176,-810.72,0.00016438,2,"2025-05-16T17:30:46.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279589,1747416646185,-400.0,0.00016438,2,"2025-05-16T17:30:46.185",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279590,1747416646195,-400.0,0.00016438,2,"2025-05-16T17:30:46.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279591,1747416646204,-400.0,0.00016438,2,"2025-05-16T17:30:46.204",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279592,1747416646214,-159.827477,0.00016438,2,"2025-05-16T17:30:46.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279593,1747416646223,-400.0,0.00016438,2,"2025-05-16T17:30:46.223",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279594,1747416646233,-1076.42,0.00016438,2,"2025-05-16T17:30:46.233",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279595,1747416646242,-400.0,0.00016438,2,"2025-05-16T17:30:46.242",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279596,1747416646252,-432.22,0.00016438,2,"2025-05-16T17:30:46.252",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279597,1747416646261,-1723.44,0.00016438,2,"2025-05-16T17:30:46.261",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279598,1747416646270,-1113.98,0.00016438,2,"2025-05-16T17:30:46.270",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279599,1747416646280,-197.554189,0.00016438,2,"2025-05-16T17:30:46.280",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279600,1747416646289,-5953.070043,0.00016438,2,"2025-05-16T17:30:46.289",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279601,1747416646299,-645.23,0.00016438,2,"2025-05-16T17:30:46.299",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279602,1747416646308,-400.0,0.00016438,2,"2025-05-16T17:30:46.308",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279603,1747416646318,-328.03948,0.00016438,2,"2025-05-16T17:30:46.318",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279604,1747416646327,-400.0,0.00016438,2,"2025-05-16T17:30:46.327",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279605,1747416646337,-688.92,0.00016438,2,"2025-05-16T17:30:46.337",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279606,1747416646347,-1378.99,0.00016438,2,"2025-05-16T17:30:46.347",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279607,1747416646357,-1349.39,0.00016438,2,"2025-05-16T17:30:46.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279608,1747416646366,-860.72,0.00016438,2,"2025-05-16T17:30:46.366",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279609,1747416646379,-400.0,0.00016438,2,"2025-05-16T17:30:46.379",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279610,1747416646389,-400.0,0.00016438,2,"2025-05-16T17:30:46.389",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279611,1747416646401,-400.0,0.00016438,2,"2025-05-16T17:30:46.401",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279612,1747416646411,-1008.45,0.00016438,2,"2025-05-16T17:30:46.411",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279613,1747416646420,-520.52215435,0.00016438,2,"2025-05-16T17:30:46.420",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279614,1747416646430,-625.15,0.00016438,2,"2025-05-16T17:30:46.430",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279615,1747416646439,-400.0,0.00016438,2,"2025-05-16T17:30:46.439",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279616,1747416646448,-400.0,0.00016438,2,"2025-05-16T17:30:46.448",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279617,1747416646458,-400.0,0.00016438,2,"2025-05-16T17:30:46.458",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279618,1747416646467,-1117.17,0.00016438,2,"2025-05-16T17:30:46.467",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279619,1747416646477,-755.37,0.00016438,2,"2025-05-16T17:30:46.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279620,1747416646487,-425.96,0.00016438,2,"2025-05-16T17:30:46.487",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279621,1747416646496,-873.01,0.00016438,2,"2025-05-16T17:30:46.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279622,1747416646506,-400.0,0.00016438,2,"2025-05-16T17:30:46.506",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279623,1747416646516,-400.0,0.00016438,2,"2025-05-16T17:30:46.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279624,1747416646525,-400.0,0.00016438,2,"2025-05-16T17:30:46.525",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279625,1747416646535,-469.843945,0.00016438,2,"2025-05-16T17:30:46.535",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279626,1747416646544,-400.0,0.00016438,2,"2025-05-16T17:30:46.544",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279627,1747416646554,-450.21,0.00016438,2,"2025-05-16T17:30:46.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279628,1747416646567,-710.38,0.00016438,2,"2025-05-16T17:30:46.567",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279629,1747416646576,-400.0,0.00016438,2,"2025-05-16T17:30:46.576",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279630,1747416646585,-400.0,0.00016438,2,"2025-05-16T17:30:46.585",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279631,1747416646595,-400.0,0.00016438,2,"2025-05-16T17:30:46.595",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279632,1747416646605,-400.0,0.00016438,2,"2025-05-16T17:30:46.605",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279633,1747416646614,-1205.82,0.00016438,2,"2025-05-16T17:30:46.614",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279634,1747416646623,-890.33,0.00016438,2,"2025-05-16T17:30:46.623",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279635,1747416646633,-607.01,0.00016438,2,"2025-05-16T17:30:46.633",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279636,1747416646644,-701.44,0.00016438,2,"2025-05-16T17:30:46.644",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279637,1747416646654,-647.56,0.00016438,2,"2025-05-16T17:30:46.654",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279638,1747416646664,-510.65,0.00016438,2,"2025-05-16T17:30:46.664",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279639,1747416646673,-400.0,0.00016438,2,"2025-05-16T17:30:46.673",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279640,1747416646683,-400.0,0.00016438,2,"2025-05-16T17:30:46.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279641,1747416646692,-400.0,0.00016438,2,"2025-05-16T17:30:46.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279642,1747416646702,-400.0,0.00016438,2,"2025-05-16T17:30:46.702",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279643,1747416646711,-419.95,0.00016438,2,"2025-05-16T17:30:46.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279644,1747416646721,-400.0,0.00016438,2,"2025-05-16T17:30:46.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279645,1747416646731,-400.0,0.00016438,2,"2025-05-16T17:30:46.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279646,1747416646740,-404.88,0.00016438,2,"2025-05-16T17:30:46.740",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279647,1747416646750,-724.18,0.00016438,2,"2025-05-16T17:30:46.750",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279648,1747416646759,-551.7,0.00016438,2,"2025-05-16T17:30:46.759",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279649,1747416646768,-156.791731,0.00016438,2,"2025-05-16T17:30:46.768",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279650,1747416646778,-836.68,0.00016438,2,"2025-05-16T17:30:46.778",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279651,1747416646787,-400.0,0.00016438,2,"2025-05-16T17:30:46.787",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279652,1747416646796,-514.06,0.00016438,2,"2025-05-16T17:30:46.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279653,1747416646806,-604.5,0.00016438,2,"2025-05-16T17:30:46.806",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279654,1747416646815,-422.46,0.00016438,2,"2025-05-16T17:30:46.815",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279655,1747416646824,-400.0,0.00016438,2,"2025-05-16T17:30:46.824",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279656,1747416646833,-400.0,0.00016438,2,"2025-05-16T17:30:46.833",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279657,1747416646843,-400.0,0.00016438,2,"2025-05-16T17:30:46.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279658,1747416646852,-400.0,0.00016438,2,"2025-05-16T17:30:46.852",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279659,1747416646862,-475.4,0.00016438,2,"2025-05-16T17:30:46.862",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279660,1747416646871,-800.21,0.00016438,2,"2025-05-16T17:30:46.871",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279661,1747416646880,-400.0,0.00016438,2,"2025-05-16T17:30:46.880",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279662,1747416646890,-400.0,0.00016438,2,"2025-05-16T17:30:46.890",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279663,1747416646902,-400.0,0.00016438,2,"2025-05-16T17:30:46.902",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279664,1747416646911,-400.0,0.00016438,2,"2025-05-16T17:30:46.911",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279665,1747416646920,-400.0,0.00016438,2,"2025-05-16T17:30:46.920",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279666,1747416646929,-400.0,0.00016438,2,"2025-05-16T17:30:46.929",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279667,1747416646939,-1086.19,0.00016438,2,"2025-05-16T17:30:46.939",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279668,1747416646948,-1194.96,0.00016438,2,"2025-05-16T17:30:46.948",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279669,1747416646957,-400.0,0.00016438,2,"2025-05-16T17:30:46.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279670,1747416646967,-400.0,0.00016438,2,"2025-05-16T17:30:46.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279671,1747416646976,-400.0,0.00016438,2,"2025-05-16T17:30:46.976",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279672,1747416646985,-647.78,0.00016438,2,"2025-05-16T17:30:46.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279673,1747416646994,-439.35,0.00016438,2,"2025-05-16T17:30:46.994",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279674,1747416647003,-400.0,0.00016438,2,"2025-05-16T17:30:47.003",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279675,1747416647013,-603.66,0.00016438,2,"2025-05-16T17:30:47.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279676,1747416647022,-1064.78,0.00016438,2,"2025-05-16T17:30:47.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279677,1747416647031,-747.29,0.00016438,2,"2025-05-16T17:30:47.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279678,1747416647040,-400.0,0.00016438,2,"2025-05-16T17:30:47.040",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279679,1747416647049,-400.0,0.00016438,2,"2025-05-16T17:30:47.049",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279680,1747416647059,-2103.31,0.00016438,2,"2025-05-16T17:30:47.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279681,1747416647068,-544.09,0.00016438,2,"2025-05-16T17:30:47.068",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279682,1747416647077,-400.0,0.00016438,2,"2025-05-16T17:30:47.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279683,1747416647086,-567.42,0.00016438,2,"2025-05-16T17:30:47.086",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279684,1747416647096,-546.98096661,0.00016438,2,"2025-05-16T17:30:47.096",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279685,1747416647105,-917.0,0.00016438,2,"2025-05-16T17:30:47.105",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279686,1747416647114,-501.08,0.00016438,2,"2025-05-16T17:30:47.114",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279687,1747416647124,-502.82056061,0.00016438,2,"2025-05-16T17:30:47.124",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279688,1747416647133,-400.0,0.00016438,2,"2025-05-16T17:30:47.133",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279689,1747416647144,-465.56,0.00016438,2,"2025-05-16T17:30:47.144",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279690,1747416647154,-159.65778641,0.00016438,2,"2025-05-16T17:30:47.154",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279691,1747416647164,-400.0,0.00016438,2,"2025-05-16T17:30:47.164",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279692,1747416647173,-400.0,0.00016438,2,"2025-05-16T17:30:47.173",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279693,1747416647183,-400.0,0.00016438,2,"2025-05-16T17:30:47.183",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279694,1747416647192,-400.0,0.00016438,2,"2025-05-16T17:30:47.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279695,1747416647202,-525.55,0.00016438,2,"2025-05-16T17:30:47.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279696,1747416647211,-409.77162203,0.00016438,2,"2025-05-16T17:30:47.211",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279697,1747416647221,-2214.52,0.00016438,2,"2025-05-16T17:30:47.221",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279698,1747416647230,-573.41,0.00016438,2,"2025-05-16T17:30:47.230",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279699,1747416647239,-400.0,0.00016438,2,"2025-05-16T17:30:47.239",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279700,1747416647249,-400.0,0.00016438,2,"2025-05-16T17:30:47.249",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279701,1747416647258,-400.0,0.00016438,2,"2025-05-16T17:30:47.258",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279702,1747416647267,-574.16,0.00016438,2,"2025-05-16T17:30:47.267",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279703,1747416647276,-400.0,0.00016438,2,"2025-05-16T17:30:47.276",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279704,1747416647286,-532.45044739,0.00016438,2,"2025-05-16T17:30:47.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279705,1747416647295,-400.0,0.00016438,2,"2025-05-16T17:30:47.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279706,1747416647305,-492.53,0.00016438,2,"2025-05-16T17:30:47.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279707,1747416647314,-460.91,0.00016438,2,"2025-05-16T17:30:47.314",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279708,1747416647324,-1007.28,0.00016438,2,"2025-05-16T17:30:47.324",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279709,1747416647334,-400.0,0.00016438,2,"2025-05-16T17:30:47.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279710,1747416647343,-534.43585096,0.00016438,2,"2025-05-16T17:30:47.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279711,1747416647353,-400.0,0.00016438,2,"2025-05-16T17:30:47.353",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279712,1747416647363,-520.45,0.00016438,2,"2025-05-16T17:30:47.363",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279713,1747416647372,-400.0,0.00016438,2,"2025-05-16T17:30:47.372",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279714,1747416647382,-400.0,0.00016438,2,"2025-05-16T17:30:47.382",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279715,1747416647391,-402.90311375,0.00016438,2,"2025-05-16T17:30:47.391",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279716,1747416647401,-442.11,0.00016438,2,"2025-05-16T17:30:47.401",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279717,1747416647411,-400.0,0.00016438,2,"2025-05-16T17:30:47.411",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279718,1747416647420,-400.0,0.00016438,2,"2025-05-16T17:30:47.420",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279719,1747416647430,-1654.95,0.00016438,2,"2025-05-16T17:30:47.430",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279720,1747416647439,-400.0,0.00016438,2,"2025-05-16T17:30:47.439",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279721,1747416647450,-400.0,0.00016438,2,"2025-05-16T17:30:47.450",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279722,1747416647460,-522.16750172,0.00016438,2,"2025-05-16T17:30:47.460",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279723,1747416647470,-526.62,0.00016438,2,"2025-05-16T17:30:47.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279724,1747416647480,-2241.02,0.00016438,2,"2025-05-16T17:30:47.480",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279725,1747416647489,-467.08,0.00016438,2,"2025-05-16T17:30:47.489",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279726,1747416647498,-400.0,0.00016438,2,"2025-05-16T17:30:47.498",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279727,1747416647508,-400.0,0.00016438,2,"2025-05-16T17:30:47.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279728,1747416647519,-401.62099231,0.00016438,2,"2025-05-16T17:30:47.519",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279729,1747416647528,-513.02,0.00016438,2,"2025-05-16T17:30:47.528",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279730,1747416647694,-401.59851123,0.00016438,2,"2025-05-16T17:30:47.694",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279731,1747416647704,-400.0,0.00016438,2,"2025-05-16T17:30:47.704",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279732,1747416647713,-501.07,0.00016438,2,"2025-05-16T17:30:47.713",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279733,1747416647721,-405.03212143,0.00016438,2,"2025-05-16T17:30:47.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279734,1747416647731,-532.95377884,0.00016438,2,"2025-05-16T17:30:47.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279735,1747416647739,-150.9093349,0.00016438,2,"2025-05-16T17:30:47.739",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279736,1747416647748,-400.0,0.00016438,2,"2025-05-16T17:30:47.748",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279737,1747416647757,-567.5,0.00016438,2,"2025-05-16T17:30:47.757",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279738,1747416647768,-400.0,0.00016438,2,"2025-05-16T17:30:47.768",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279739,1747416647776,-701.7,0.00016438,2,"2025-05-16T17:30:47.776",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279740,1747416647786,-400.0,0.00016438,2,"2025-05-16T17:30:47.786",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279741,1747416647795,-400.0,0.00016438,2,"2025-05-16T17:30:47.795",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279742,1747416647804,-862.22,0.00016438,2,"2025-05-16T17:30:47.804",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279743,1747416647813,-400.0,0.00016438,2,"2025-05-16T17:30:47.813",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279744,1747416647823,-400.0,0.00016438,2,"2025-05-16T17:30:47.823",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279745,1747416647832,-400.0,0.00016438,2,"2025-05-16T17:30:47.832",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279746,1747416647842,-925.33,0.00016438,2,"2025-05-16T17:30:47.842",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279747,1747416647851,-400.0,0.00016438,2,"2025-05-16T17:30:47.851",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279748,1747416647862,-400.0,0.00016438,2,"2025-05-16T17:30:47.862",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279749,1747416647872,-426.34,0.00016438,2,"2025-05-16T17:30:47.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279750,1747416647882,-400.0,0.00016438,2,"2025-05-16T17:30:47.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279751,1747416647891,-401.87619674,0.00016438,2,"2025-05-16T17:30:47.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279752,1747416647901,-400.0,0.00016438,2,"2025-05-16T17:30:47.901",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279753,1747416647910,-1275.61,0.00016438,2,"2025-05-16T17:30:47.910",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279754,1747416647920,-400.0,0.00016438,2,"2025-05-16T17:30:47.920",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279755,1747416647929,-857.72,0.00016438,2,"2025-05-16T17:30:47.929",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279756,1747416647938,-400.0,0.00016438,2,"2025-05-16T17:30:47.938",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279757,1747416647948,-854.25,0.00016438,2,"2025-05-16T17:30:47.948",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279758,1747416647958,-400.0,0.00016438,2,"2025-05-16T17:30:47.958",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279759,1747416647967,-713.86,0.00016438,2,"2025-05-16T17:30:47.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279760,1747416647977,-400.0,0.00016438,2,"2025-05-16T17:30:47.977",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279761,1747416647986,-400.0,0.00016438,2,"2025-05-16T17:30:47.986",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279762,1747416647995,-1675.86,0.00016438,2,"2025-05-16T17:30:47.995",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279763,1747416648004,-400.0,0.00016438,2,"2025-05-16T17:30:48.004",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279764,1747416648014,-400.0,0.00016438,2,"2025-05-16T17:30:48.014",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279765,1747416648024,-499.53,0.00016438,2,"2025-05-16T17:30:48.024",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279766,1747416648033,-370.68989206,0.00016438,2,"2025-05-16T17:30:48.033",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279767,1747416648043,-400.0,0.00016438,2,"2025-05-16T17:30:48.043",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279768,1747416648052,-1434.4,0.00016438,2,"2025-05-16T17:30:48.052",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279769,1747416648065,-400.0,0.00016438,2,"2025-05-16T17:30:48.065",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279770,1747416648075,-400.0,0.00016438,2,"2025-05-16T17:30:48.075",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279771,1747416648084,-402.78284114,0.00016438,2,"2025-05-16T17:30:48.084",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279772,1747416648094,-1584.31,0.00016438,2,"2025-05-16T17:30:48.094",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279773,1747416648104,-159.82197365,0.00016438,2,"2025-05-16T17:30:48.104",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279774,1747416648114,-400.0,0.00016438,2,"2025-05-16T17:30:48.114",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279775,1747416648124,-400.0,0.00016438,2,"2025-05-16T17:30:48.124",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279776,1747416648133,-400.0,0.00016438,2,"2025-05-16T17:30:48.133",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279777,1747416648144,-400.0,0.00016438,2,"2025-05-16T17:30:48.144",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279778,1747416648153,-509.62419923,0.00016438,2,"2025-05-16T17:30:48.153",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279779,1747416648163,-947.38,0.00016438,2,"2025-05-16T17:30:48.163",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279780,1747416648173,-577.4,0.00016438,2,"2025-05-16T17:30:48.173",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279781,1747416648181,-400.0,0.00016438,2,"2025-05-16T17:30:48.181",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279782,1747416648190,-400.0,0.00016438,2,"2025-05-16T17:30:48.190",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279783,1747416648199,-1237.61,0.00016438,2,"2025-05-16T17:30:48.199",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279784,1747416648208,-405.72320909,0.00016438,2,"2025-05-16T17:30:48.208",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279785,1747416648218,-400.0,0.00016438,2,"2025-05-16T17:30:48.218",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279786,1747416648227,-471.94,0.00016438,2,"2025-05-16T17:30:48.227",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279787,1747416648236,-990.68,0.00016438,2,"2025-05-16T17:30:48.236",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279788,1747416648245,-605.58,0.00016438,2,"2025-05-16T17:30:48.245",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279789,1747416648255,-3482.27,0.00016438,2,"2025-05-16T17:30:48.255",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279790,1747416648265,-400.0,0.00016438,2,"2025-05-16T17:30:48.265",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279791,1747416648275,-781.69,0.00016438,2,"2025-05-16T17:30:48.275",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279792,1747416648285,-836.83,0.00016438,2,"2025-05-16T17:30:48.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279793,1747416648294,-404.68,0.00016438,2,"2025-05-16T17:30:48.294",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279794,1747416648305,-739.09,0.00016438,2,"2025-05-16T17:30:48.305",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279795,1747416648315,-425.21,0.00016438,2,"2025-05-16T17:30:48.315",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279796,1747416648325,-1047.02,0.00016438,2,"2025-05-16T17:30:48.325",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279797,1747416648335,-989.34,0.00016438,2,"2025-05-16T17:30:48.335",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279798,1747416648345,-400.0,0.00016438,2,"2025-05-16T17:30:48.345",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279799,1747416648355,-400.0,0.00016438,2,"2025-05-16T17:30:48.355",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279800,1747416648364,-935.68,0.00016438,2,"2025-05-16T17:30:48.364",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279801,1747416648374,-623.09,0.00016438,2,"2025-05-16T17:30:48.374",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279802,1747416648384,-546.33,0.00016438,2,"2025-05-16T17:30:48.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279803,1747416648394,-400.0,0.00016438,2,"2025-05-16T17:30:48.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279804,1747416648404,-400.0,0.00016438,2,"2025-05-16T17:30:48.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279805,1747416648414,-400.0,0.00016438,2,"2025-05-16T17:30:48.414",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279806,1747416648423,-1543.3,0.00016438,2,"2025-05-16T17:30:48.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279807,1747416648433,-1159.66,0.00016438,2,"2025-05-16T17:30:48.433",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279808,1747416648442,-506.84,0.00016438,2,"2025-05-16T17:30:48.442",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279809,1747416648452,-425.22822967,0.00016438,2,"2025-05-16T17:30:48.452",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279810,1747416648461,-239.6055187,0.00016438,2,"2025-05-16T17:30:48.461",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279811,1747416648471,-3068.12,0.00016438,2,"2025-05-16T17:30:48.471",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279812,1747416648480,-400.0,0.00016438,2,"2025-05-16T17:30:48.480",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279813,1747416648490,-400.0,0.00016438,2,"2025-05-16T17:30:48.490",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279814,1747416648499,-400.0,0.00016438,2,"2025-05-16T17:30:48.499",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279815,1747416648508,-502.17,0.00016438,2,"2025-05-16T17:30:48.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279816,1747416648517,-435.86,0.00016438,2,"2025-05-16T17:30:48.517",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279817,1747416648526,-514.04,0.00016438,2,"2025-05-16T17:30:48.526",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279818,1747416648536,-1803.15,0.00016438,2,"2025-05-16T17:30:48.536",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279819,1747416648546,-728.63,0.00016438,2,"2025-05-16T17:30:48.546",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279820,1747416648556,-151.0,0.00016438,2,"2025-05-16T17:30:48.556",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279821,1747416648571,-670.81,0.00016438,2,"2025-05-16T17:30:48.571",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279822,1747416648580,-4598.17,0.00016438,2,"2025-05-16T17:30:48.580",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279823,1747416648590,-4051.93,0.00016438,2,"2025-05-16T17:30:48.590",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279824,1747416648603,-400.0,0.00016438,2,"2025-05-16T17:30:48.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279825,1747416648614,-1031.84204045,0.00016438,2,"2025-05-16T17:30:48.614",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279826,1747416648626,-436.71,0.00016438,2,"2025-05-16T17:30:48.626",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279827,1747416648635,-151.0,0.00016438,2,"2025-05-16T17:30:48.635",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279828,1747416648647,-578.02,0.00016438,2,"2025-05-16T17:30:48.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279829,1747416648657,-451.52,0.00016438,2,"2025-05-16T17:30:48.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279830,1747416648668,-1309.02,0.00016438,2,"2025-05-16T17:30:48.668",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279831,1747416648679,-984.01,0.00016438,2,"2025-05-16T17:30:48.679",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279832,1747416648690,-1516.92,0.00016438,2,"2025-05-16T17:30:48.690",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279833,1747416648701,-1342.31,0.00016438,2,"2025-05-16T17:30:48.701",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279834,1747416648711,-400.0,0.00016438,2,"2025-05-16T17:30:48.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279835,1747416648722,-400.0,0.00016438,2,"2025-05-16T17:30:48.722",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279836,1747416648731,-2758.77,0.00016438,2,"2025-05-16T17:30:48.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279837,1747416648741,-696.22,0.00016438,2,"2025-05-16T17:30:48.741",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279838,1747416648750,-400.0,0.00016438,2,"2025-05-16T17:30:48.750",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279839,1747416648760,-400.0,0.00016438,2,"2025-05-16T17:30:48.760",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279840,1747416648770,-400.0,0.00016438,2,"2025-05-16T17:30:48.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279841,1747416648779,-592.21,0.00016438,2,"2025-05-16T17:30:48.779",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279842,1747416648789,-400.0,0.00016438,2,"2025-05-16T17:30:48.789",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279843,1747416648799,-3368.69,0.00016438,2,"2025-05-16T17:30:48.799",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279844,1747416648809,-811.42,0.00016438,2,"2025-05-16T17:30:48.809",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279845,1747416648819,-400.0,0.00016438,2,"2025-05-16T17:30:48.819",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279846,1747416648828,-2250.71,0.00016438,2,"2025-05-16T17:30:48.828",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279847,1747416648837,-400.0,0.00016438,2,"2025-05-16T17:30:48.837",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279848,1747416648847,-400.0,0.00016438,2,"2025-05-16T17:30:48.847",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279849,1747416648856,-400.0,0.00016438,2,"2025-05-16T17:30:48.856",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279850,1747416648866,-11721.45,0.00016438,2,"2025-05-16T17:30:48.866",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279851,1747416648876,-400.0,0.00016438,2,"2025-05-16T17:30:48.876",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279852,1747416648886,-400.0,0.00016438,2,"2025-05-16T17:30:48.886",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279853,1747416648895,-577.99,0.00016438,2,"2025-05-16T17:30:48.895",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279854,1747416648905,-400.0,0.00016438,2,"2025-05-16T17:30:48.905",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279855,1747416648915,-1448.99,0.00016438,2,"2025-05-16T17:30:48.915",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279856,1747416648925,-885.12,0.00016438,2,"2025-05-16T17:30:48.925",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279857,1747416648934,-400.0,0.00016438,2,"2025-05-16T17:30:48.934",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279858,1747416648944,-400.0,0.00016438,2,"2025-05-16T17:30:48.944",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279859,1747416648953,-707.36,0.00016438,2,"2025-05-16T17:30:48.953",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279860,1747416648974,-400.0,0.00016438,2,"2025-05-16T17:30:48.974",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279861,1747416648984,-500.0,0.00016438,2,"2025-05-16T17:30:48.984",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279862,1747416648994,-190.28414693,0.00016438,2,"2025-05-16T17:30:48.994",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279863,1747416649005,-500.0,0.00016438,2,"2025-05-16T17:30:49.005",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279864,1747416649015,-603.74,0.00016438,2,"2025-05-16T17:30:49.015",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279865,1747416649026,-400.0,0.00016438,2,"2025-05-16T17:30:49.026",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279866,1747416649036,-449.09353745,0.00016438,2,"2025-05-16T17:30:49.036",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279867,1747416649047,-660.31,0.00016438,2,"2025-05-16T17:30:49.047",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279868,1747416649057,-400.0,0.00016438,2,"2025-05-16T17:30:49.057",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279869,1747416649067,-678.85,0.00016438,2,"2025-05-16T17:30:49.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279870,1747416649078,-20967.53,0.00016438,2,"2025-05-16T17:30:49.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279871,1747416649088,-516.64,0.00016438,2,"2025-05-16T17:30:49.088",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279872,1747416649098,-400.0,0.00016438,2,"2025-05-16T17:30:49.098",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279873,1747416649109,-400.0,0.00016438,2,"2025-05-16T17:30:49.109",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279874,1747416649119,-1835.9,0.00016438,2,"2025-05-16T17:30:49.119",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279875,1747416649130,-1326.64,0.00016438,2,"2025-05-16T17:30:49.130",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279876,1747416649140,-400.0,0.00016438,2,"2025-05-16T17:30:49.140",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279877,1747416649151,-400.0,0.00016438,2,"2025-05-16T17:30:49.151",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279878,1747416649162,-1886.85,0.00016438,2,"2025-05-16T17:30:49.162",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279879,1747416649172,-151.0,0.00016438,2,"2025-05-16T17:30:49.172",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279880,1747416649182,-698.58,0.00016438,2,"2025-05-16T17:30:49.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279881,1747416649192,-400.0,0.00016438,2,"2025-05-16T17:30:49.192",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279882,1747416649202,-400.0,0.00016438,2,"2025-05-16T17:30:49.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279883,1747416649211,-400.0,0.00016438,2,"2025-05-16T17:30:49.211",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279884,1747416649221,-400.0,0.00016438,2,"2025-05-16T17:30:49.221",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279885,1747416649231,-400.0,0.00016438,2,"2025-05-16T17:30:49.231",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279886,1747416649241,-3969.65196492,0.00016438,2,"2025-05-16T17:30:49.241",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279887,1747416649287,-1444.03803508,0.00016438,2,"2025-05-16T17:30:49.287",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279888,1747416649297,-400.0,0.00016438,2,"2025-05-16T17:30:49.297",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279889,1747416649307,-2231.82,0.00016438,2,"2025-05-16T17:30:49.307",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279890,1747416649318,-314.5268071,0.00016438,2,"2025-05-16T17:30:49.318",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279891,1747416649327,-1659.4,0.00016438,2,"2025-05-16T17:30:49.327",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279892,1747416649337,-1370.26,0.00016438,2,"2025-05-16T17:30:49.337",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279893,1747416649347,-683.5,0.00016438,2,"2025-05-16T17:30:49.347",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279894,1747416649357,-425.17,0.00016438,2,"2025-05-16T17:30:49.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279895,1747416649367,-1064.0,0.00016438,2,"2025-05-16T17:30:49.367",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279896,1747416649377,-400.0,0.00016438,2,"2025-05-16T17:30:49.377",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279897,1747416649387,-151.0,0.00016438,2,"2025-05-16T17:30:49.387",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279898,1747416649396,-400.0,0.00016438,2,"2025-05-16T17:30:49.396",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279899,1747416649406,-400.0,0.00016438,2,"2025-05-16T17:30:49.406",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279900,1747416649416,-625.15,0.00016438,2,"2025-05-16T17:30:49.416",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279901,1747416649425,-400.0,0.00016438,2,"2025-05-16T17:30:49.425",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279902,1747416649435,-3390.45503122,0.00016438,2,"2025-05-16T17:30:49.435",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279903,1747416649453,-720.47905909,0.00016438,2,"2025-05-16T17:30:49.453",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279904,1747416649465,-419.77238971,0.00016438,2,"2025-05-16T17:30:49.465",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279905,1747416649476,-1656.58520388,0.00016438,2,"2025-05-16T17:30:49.476",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279906,1747416649488,-241.1183161,0.00016438,2,"2025-05-16T17:30:49.488",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279907,1747416649498,-566.62,0.00016438,2,"2025-05-16T17:30:49.498",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279908,1747416649508,-2729.66,0.00016438,2,"2025-05-16T17:30:49.508",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279909,1747416649518,-193.83795951,0.00016438,2,"2025-05-16T17:30:49.518",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279910,1747416650484,-2205.53204049,0.00016438,2,"2025-05-16T17:30:50.484",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279911,1747416650494,-151.0,0.00016438,2,"2025-05-16T17:30:50.494",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279912,1747416650504,-401.1,0.00016438,2,"2025-05-16T17:30:50.504",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279913,1747416650513,-3158.02,0.00016438,2,"2025-05-16T17:30:50.513",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279914,1747416650523,-585.44,0.00016438,2,"2025-05-16T17:30:50.523",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279915,1747416650532,-400.0,0.00016438,2,"2025-05-16T17:30:50.532",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279916,1747416650541,-400.0,0.00016438,2,"2025-05-16T17:30:50.541",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279917,1747416650551,-717.56,0.00016438,2,"2025-05-16T17:30:50.551",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279918,1747416650564,-1928.19,0.00016438,2,"2025-05-16T17:30:50.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279919,1747416650573,-1387.3,0.00016438,2,"2025-05-16T17:30:50.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279920,1747416650583,-4318.74,0.00016438,2,"2025-05-16T17:30:50.583",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279921,1747416650592,-423.14,0.00016438,2,"2025-05-16T17:30:50.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279922,1747416650602,-3078.19,0.00016438,2,"2025-05-16T17:30:50.602",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279923,1747416650612,-619.14,0.00016438,2,"2025-05-16T17:30:50.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279924,1747416650622,-400.0,0.00016438,2,"2025-05-16T17:30:50.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279925,1747416650632,-709.94,0.00016438,2,"2025-05-16T17:30:50.632",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279926,1747416650643,-511.51,0.00016438,2,"2025-05-16T17:30:50.643",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279927,1747416650653,-982.0,0.00016438,2,"2025-05-16T17:30:50.653",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279928,1747416650662,-400.0,0.00016438,2,"2025-05-16T17:30:50.662",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279929,1747416650672,-659.25,0.00016438,2,"2025-05-16T17:30:50.672",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279930,1747416650681,-400.0,0.00016438,2,"2025-05-16T17:30:50.681",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279931,1747416650691,-268.55834491,0.00016438,2,"2025-05-16T17:30:50.691",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279932,1747416651532,-131.44165509,0.00016438,2,"2025-05-16T17:30:51.532",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279933,1747416651542,-500.0,0.00016438,2,"2025-05-16T17:30:51.542",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279934,1747416651552,-1063.0,0.00016438,2,"2025-05-16T17:30:51.552",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279935,1747416651562,-500.0,0.00016438,2,"2025-05-16T17:30:51.562",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279936,1747416651573,-300.0,0.00016438,2,"2025-05-16T17:30:51.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279937,1747416651583,-1042.59,0.00016438,2,"2025-05-16T17:30:51.583",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279938,1747416651592,-2920.23,0.00016438,2,"2025-05-16T17:30:51.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279939,1747416651602,-684.16,0.00016438,2,"2025-05-16T17:30:51.602",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279940,1747416651612,-689.01,0.00016438,2,"2025-05-16T17:30:51.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279941,1747416651621,-400.0,0.00016438,2,"2025-05-16T17:30:51.621",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279942,1747416651630,-400.0,0.00016438,2,"2025-05-16T17:30:51.630",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279943,1747416651640,-151.0,0.00016438,2,"2025-05-16T17:30:51.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279944,1747416651651,-151.0,0.00016438,2,"2025-05-16T17:30:51.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279945,1747416651660,-790.11,0.00016438,2,"2025-05-16T17:30:51.660",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279946,1747416651670,-530.05,0.00016438,2,"2025-05-16T17:30:51.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279947,1747416651680,-400.0,0.00016438,2,"2025-05-16T17:30:51.680",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279948,1747416651689,-400.0,0.00016438,2,"2025-05-16T17:30:51.689",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279949,1747416651699,-1287.61,0.00016438,2,"2025-05-16T17:30:51.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279950,1747416651709,-567.88,0.00016438,2,"2025-05-16T17:30:51.709",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279951,1747416651718,-400.0,0.00016438,2,"2025-05-16T17:30:51.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279952,1747416651727,-400.0,0.00016438,2,"2025-05-16T17:30:51.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279953,1747416651737,-1012.79,0.00016438,2,"2025-05-16T17:30:51.737",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279954,1747416651746,-158.155376,0.00016438,2,"2025-05-16T17:30:51.746",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279955,1747416651756,-1998.51,0.00016438,2,"2025-05-16T17:30:51.756",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279956,1747416651765,-849.13,0.00016438,2,"2025-05-16T17:30:51.765",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279957,1747416651774,-1410.68,0.00016438,2,"2025-05-16T17:30:51.774",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279958,1747416651784,-434.97,0.00016438,2,"2025-05-16T17:30:51.784",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279959,1747416651793,-1589.93,0.00016438,2,"2025-05-16T17:30:51.793",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279960,1747416651802,-604.28,0.00016438,2,"2025-05-16T17:30:51.802",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279961,1747416651811,-400.0,0.00016438,2,"2025-05-16T17:30:51.811",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279962,1747416651820,-400.0,0.00016438,2,"2025-05-16T17:30:51.820",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279963,1747416651829,-2857.64,0.00016438,2,"2025-05-16T17:30:51.829",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279964,1747416651839,-400.0,0.00016438,2,"2025-05-16T17:30:51.839",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279965,1747416651848,-400.0,0.00016438,2,"2025-05-16T17:30:51.848",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279966,1747416651856,-160.34475426,0.00016438,2,"2025-05-16T17:30:51.856",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279967,1747416651866,-1136.35,0.00016438,2,"2025-05-16T17:30:51.866",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279968,1747416651875,-3898.72,0.00016438,2,"2025-05-16T17:30:51.875",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279969,1747416651884,-307.91007631,0.00016438,2,"2025-05-16T17:30:51.884",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279970,1747416651894,-8186.81,0.00016438,2,"2025-05-16T17:30:51.894",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279971,1747416651904,-868.51,0.00016438,2,"2025-05-16T17:30:51.904",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279972,1747416651913,-400.0,0.00016438,2,"2025-05-16T17:30:51.913",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279973,1747416651923,-767.33,0.00016438,2,"2025-05-16T17:30:51.923",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279974,1747416651933,-2357.95,0.00016438,2,"2025-05-16T17:30:51.933",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279975,1747416651943,-769.21,0.00016438,2,"2025-05-16T17:30:51.943",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279976,1747416651952,-400.0,0.00016438,2,"2025-05-16T17:30:51.952",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279977,1747416651962,-983.69,0.00016438,2,"2025-05-16T17:30:51.962",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279978,1747416651971,-723.23,0.00016438,2,"2025-05-16T17:30:51.971",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279979,1747416651980,-400.0,0.00016438,2,"2025-05-16T17:30:51.980",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279980,1747416651989,-2369.7,0.00016438,2,"2025-05-16T17:30:51.989",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279981,1747416651999,-7912.21,0.00016438,2,"2025-05-16T17:30:51.999",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279982,1747416652008,-815.16,0.00016438,2,"2025-05-16T17:30:52.008",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279983,1747416652017,-151.0,0.00016438,2,"2025-05-16T17:30:52.017",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279984,1747416652026,-400.0,0.00016438,2,"2025-05-16T17:30:52.026",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279985,1747416652035,-151.0,0.00016438,2,"2025-05-16T17:30:52.035",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279986,1747416652044,-990.88,0.00016438,2,"2025-05-16T17:30:52.044",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279987,1747416652053,-3286.65,0.00016438,2,"2025-05-16T17:30:52.053",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279988,1747416652063,-400.0,0.00016438,2,"2025-05-16T17:30:52.063",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279989,1747416652072,-447.34,0.00016438,2,"2025-05-16T17:30:52.072",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279990,1747416652082,-400.0,0.00016438,2,"2025-05-16T17:30:52.082",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279991,1747416652091,-1629.4,0.00016438,2,"2025-05-16T17:30:52.091",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279992,1747416652100,-2768.13,0.00016438,2,"2025-05-16T17:30:52.100",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279993,1747416652109,-1875.42,0.00016438,2,"2025-05-16T17:30:52.109",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279994,1747416652118,-400.0,0.00016438,2,"2025-05-16T17:30:52.118",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279995,1747416652128,-1796.03,0.00016438,2,"2025-05-16T17:30:52.128",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279996,1747416652138,-1003.68,0.00016438,2,"2025-05-16T17:30:52.138",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279997,1747416652147,-690.85,0.00016438,2,"2025-05-16T17:30:52.147",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279998,1747416652157,-1237.03,0.00016438,2,"2025-05-16T17:30:52.157",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361279999,1747416652167,-151.0,0.00016438,2,"2025-05-16T17:30:52.167",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280000,1747416652176,-151.0,0.00016438,2,"2025-05-16T17:30:52.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280001,1747416652186,-1915.71,0.00016438,2,"2025-05-16T17:30:52.186",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280002,1747416652195,-1039.82,0.00016438,2,"2025-05-16T17:30:52.195",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280003,1747416652205,-400.0,0.00016438,2,"2025-05-16T17:30:52.205",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280004,1747416652214,-1157.25,0.00016438,2,"2025-05-16T17:30:52.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280005,1747416652224,-1744.6,0.00016438,2,"2025-05-16T17:30:52.224",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280006,1747416652233,-1662.62,0.00016438,2,"2025-05-16T17:30:52.233",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280007,1747416652243,-400.0,0.00016438,2,"2025-05-16T17:30:52.243",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280008,1747416652252,-2852.67,0.00016438,2,"2025-05-16T17:30:52.252",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280009,1747416652261,-185.43254231,0.00016438,2,"2025-05-16T17:30:52.261",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280010,1747416652271,-487.81,0.00016438,2,"2025-05-16T17:30:52.271",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280011,1747416652280,-400.0,0.00016438,2,"2025-05-16T17:30:52.280",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280012,1747416652290,-881.43,0.00016438,2,"2025-05-16T17:30:52.290",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280013,1747416652299,-400.0,0.00016438,2,"2025-05-16T17:30:52.299",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280014,1747416652309,-400.0,0.00016438,2,"2025-05-16T17:30:52.309",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280015,1747416652319,-11987.65,0.00016438,2,"2025-05-16T17:30:52.319",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280016,1747416652329,-400.0,0.00016438,2,"2025-05-16T17:30:52.329",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280017,1747416652339,-4457.16,0.00016438,2,"2025-05-16T17:30:52.339",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280018,1747416652348,-1463.42,0.00016438,2,"2025-05-16T17:30:52.348",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280019,1747416652358,-400.0,0.00016438,2,"2025-05-16T17:30:52.358",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280020,1747416652368,-1192.17,0.00016438,2,"2025-05-16T17:30:52.368",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280021,1747416652378,-1272.66,0.00016438,2,"2025-05-16T17:30:52.378",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280022,1747416652387,-677.05,0.00016438,2,"2025-05-16T17:30:52.387",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280023,1747416652398,-400.0,0.00016438,2,"2025-05-16T17:30:52.398",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280024,1747416652407,-2431.71,0.00016438,2,"2025-05-16T17:30:52.407",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280025,1747416652417,-400.0,0.00016438,2,"2025-05-16T17:30:52.417",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280026,1747416652426,-400.0,0.00016438,2,"2025-05-16T17:30:52.426",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280027,1747416652436,-400.0,0.00016438,2,"2025-05-16T17:30:52.436",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280028,1747416652524,-400.0,0.00016438,2,"2025-05-16T17:30:52.524",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280029,1747416652535,-400.0,0.00016438,2,"2025-05-16T17:30:52.535",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280030,1747416652545,-497.37,0.00016438,2,"2025-05-16T17:30:52.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280031,1747416652556,-1755.85,0.00016438,2,"2025-05-16T17:30:52.556",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280032,1747416652569,-151.0,0.00016438,2,"2025-05-16T17:30:52.569",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280033,1747416652578,-2922.21,0.00016438,2,"2025-05-16T17:30:52.578",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280034,1747416652588,-400.0,0.00016438,2,"2025-05-16T17:30:52.588",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280035,1747416652602,-806.84,0.00016438,2,"2025-05-16T17:30:52.602",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280036,1747416652612,-649.12,0.00016438,2,"2025-05-16T17:30:52.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280037,1747416652622,-2970.04,0.00016438,2,"2025-05-16T17:30:52.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280038,1747416652631,-968.19,0.00016438,2,"2025-05-16T17:30:52.631",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280039,1747416652640,-400.0,0.00016438,2,"2025-05-16T17:30:52.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280040,1747416652651,-1036.35,0.00016438,2,"2025-05-16T17:30:52.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280041,1747416652660,-400.0,0.00016438,2,"2025-05-16T17:30:52.660",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280042,1747416652669,-400.0,0.00016438,2,"2025-05-16T17:30:52.669",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280043,1747416652678,-400.0,0.00016438,2,"2025-05-16T17:30:52.678",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280044,1747416652687,-400.0,0.00016438,2,"2025-05-16T17:30:52.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280045,1747416652697,-3048.49,0.00016438,2,"2025-05-16T17:30:52.697",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280046,1747416652705,-1250.33,0.00016438,2,"2025-05-16T17:30:52.705",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280047,1747416652714,-3546.78,0.00016438,2,"2025-05-16T17:30:52.714",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280048,1747416652726,-573.78,0.00016438,2,"2025-05-16T17:30:52.726",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280049,1747416652735,-17341.66,0.00016438,2,"2025-05-16T17:30:52.735",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280050,1747416652744,-820.52,0.00016438,2,"2025-05-16T17:30:52.744",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280051,1747416652753,-335.24304165,0.00016438,2,"2025-05-16T17:30:52.753",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280052,1747416652762,-400.0,0.00016438,2,"2025-05-16T17:30:52.762",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280053,1747416652771,-3479.85,0.00016438,2,"2025-05-16T17:30:52.771",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280054,1747416652781,-1297.45,0.00016438,2,"2025-05-16T17:30:52.781",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280055,1747416652790,-3198.72,0.00016438,2,"2025-05-16T17:30:52.790",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280056,1747416652800,-400.0,0.00016438,2,"2025-05-16T17:30:52.800",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280057,1747416652809,-6867.12,0.00016438,2,"2025-05-16T17:30:52.809",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280058,1747416652818,-2955.2,0.00016438,2,"2025-05-16T17:30:52.818",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280059,1747416652827,-902.29,0.00016438,2,"2025-05-16T17:30:52.827",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280060,1747416652836,-967.84,0.00016438,2,"2025-05-16T17:30:52.836",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280061,1747416652846,-2268.18,0.00016438,2,"2025-05-16T17:30:52.846",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280062,1747416652855,-970.55,0.00016438,2,"2025-05-16T17:30:52.855",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280063,1747416652864,-400.0,0.00016438,2,"2025-05-16T17:30:52.864",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280064,1747416652873,-400.0,0.00016438,2,"2025-05-16T17:30:52.873",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280065,1747416652882,-2827.92,0.00016438,2,"2025-05-16T17:30:52.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280066,1747416652891,-400.0,0.00016438,2,"2025-05-16T17:30:52.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280067,1747416652901,-184.23522243,0.00016438,2,"2025-05-16T17:30:52.901",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280068,1747416652910,-400.0,0.00016438,2,"2025-05-16T17:30:52.910",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280069,1747416652919,-500.0,0.00016438,10,"2025-05-16T17:30:52.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280070,1747416652928,-780.36,0.00016438,2,"2025-05-16T17:30:52.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280071,1747416652937,-400.0,0.00016438,2,"2025-05-16T17:30:52.937",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280072,1747416652947,-805.78,0.00016438,2,"2025-05-16T17:30:52.947",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280073,1747416652958,-542.01,0.00016438,2,"2025-05-16T17:30:52.958",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280074,1747416652967,-151.0,0.00016438,2,"2025-05-16T17:30:52.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280075,1747416652976,-400.0,0.00016438,2,"2025-05-16T17:30:52.976",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280076,1747416652985,-400.0,0.00016438,2,"2025-05-16T17:30:52.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280077,1747416652994,-151.0,0.00016438,2,"2025-05-16T17:30:52.994",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280078,1747416653004,-6032.27,0.00016438,2,"2025-05-16T17:30:53.004",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280079,1747416653013,-2693.27,0.00016438,2,"2025-05-16T17:30:53.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280080,1747416653022,-2095.26,0.00016438,2,"2025-05-16T17:30:53.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280081,1747416653031,-400.0,0.00016438,2,"2025-05-16T17:30:53.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280082,1747416653040,-14492.06,0.00016438,2,"2025-05-16T17:30:53.040",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280083,1747416653049,-400.0,0.00016438,2,"2025-05-16T17:30:53.049",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280084,1747416653058,-653.5,0.00016438,2,"2025-05-16T17:30:53.058",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280085,1747416653068,-400.0,0.00016438,2,"2025-05-16T17:30:53.068",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280086,1747416653081,-400.0,0.00016438,2,"2025-05-16T17:30:53.081",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280087,1747416653091,-426.26,0.00016438,2,"2025-05-16T17:30:53.091",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280088,1747416653100,-400.0,0.00016438,2,"2025-05-16T17:30:53.100",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280089,1747416653110,-1265.58,0.00016438,2,"2025-05-16T17:30:53.110",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280090,1747416653120,-258.09713353,0.00016438,2,"2025-05-16T17:30:53.120",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280091,1747416653129,-1068.53,0.00016438,2,"2025-05-16T17:30:53.129",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280092,1747416653141,-1298.47,0.00016438,2,"2025-05-16T17:30:53.141",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280093,1747416653150,-351.7991323,0.00016438,2,"2025-05-16T17:30:53.150",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280094,1747416653159,-400.0,0.00016438,2,"2025-05-16T17:30:53.159",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280095,1747416653168,-400.0,0.00016438,2,"2025-05-16T17:30:53.168",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280096,1747416653177,-400.0,0.00016438,2,"2025-05-16T17:30:53.177",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280097,1747416653186,-400.0,0.00016438,2,"2025-05-16T17:30:53.186",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280098,1747416653196,-1340.18,0.00016438,2,"2025-05-16T17:30:53.196",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280099,1747416653205,-151.0,0.00016438,2,"2025-05-16T17:30:53.205",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280100,1747416653214,-151.0,0.00016438,2,"2025-05-16T17:30:53.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280101,1747416653224,-959.06,0.00016438,2,"2025-05-16T17:30:53.224",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280102,1747416653235,-882.59,0.00016438,2,"2025-05-16T17:30:53.235",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280103,1747416653245,-151.0,0.00016438,2,"2025-05-16T17:30:53.245",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280104,1747416653256,-151.0,0.00016438,2,"2025-05-16T17:30:53.256",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280105,1747416653266,-10340.28,0.00016438,2,"2025-05-16T17:30:53.266",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280106,1747416653275,-151.0,0.00016438,2,"2025-05-16T17:30:53.275",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280107,1747416653285,-9125.4,0.00016438,2,"2025-05-16T17:30:53.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280108,1747416653294,-151.0,0.00016438,2,"2025-05-16T17:30:53.294",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280109,1747416653304,-400.0,0.00016438,2,"2025-05-16T17:30:53.304",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280110,1747416653314,-154.113534,0.00016438,2,"2025-05-16T17:30:53.314",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280111,1747416653324,-400.0,0.00016438,2,"2025-05-16T17:30:53.324",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280112,1747416653334,-400.0,0.00016438,2,"2025-05-16T17:30:53.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280113,1747416653343,-12444.31,0.00016438,2,"2025-05-16T17:30:53.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280114,1747416653353,-151.0,0.00016438,2,"2025-05-16T17:30:53.353",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280115,1747416653362,-151.0,0.00016438,2,"2025-05-16T17:30:53.362",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280116,1747416653371,-346.03341167,0.00016438,2,"2025-05-16T17:30:53.371",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280117,1747416653381,-560.5,0.00016438,2,"2025-05-16T17:30:53.381",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280118,1747416653392,-699.58,0.00016438,2,"2025-05-16T17:30:53.392",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280119,1747416653401,-2669.79,0.00016438,2,"2025-05-16T17:30:53.401",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280120,1747416653410,-1963.61,0.00016438,2,"2025-05-16T17:30:53.410",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280121,1747416653420,-505.8,0.00016438,2,"2025-05-16T17:30:53.420",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280122,1747416653430,-775.5,0.00016438,2,"2025-05-16T17:30:53.430",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280123,1747416653440,-986.9,0.00016438,2,"2025-05-16T17:30:53.440",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280124,1747416653449,-448.84,0.00016438,2,"2025-05-16T17:30:53.449",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280125,1747416653459,-1126.5,0.00016438,2,"2025-05-16T17:30:53.459",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280126,1747416653468,-512.11,0.00016438,2,"2025-05-16T17:30:53.468",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280127,1747416653478,-400.0,0.00016438,2,"2025-05-16T17:30:53.478",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280128,1747416653487,-400.0,0.00016438,2,"2025-05-16T17:30:53.487",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280129,1747416653497,-209.461119,0.00016438,2,"2025-05-16T17:30:53.497",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280130,1747416653506,-209.461119,0.00016438,2,"2025-05-16T17:30:53.506",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280131,1747416653515,-731.83,0.00016438,2,"2025-05-16T17:30:53.515",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280132,1747416653525,-692.06,0.00016438,2,"2025-05-16T17:30:53.525",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280133,1747416653534,-497.62,0.00016438,2,"2025-05-16T17:30:53.534",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280134,1747416653544,-4819.0,0.00016438,2,"2025-05-16T17:30:53.544",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280135,1747416653553,-209.461119,0.00016438,2,"2025-05-16T17:30:53.553",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280136,1747416653564,-400.0,0.00016438,2,"2025-05-16T17:30:53.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280137,1747416653574,-209.461119,0.00016438,2,"2025-05-16T17:30:53.574",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280138,1747416653583,-553.95,0.00016438,2,"2025-05-16T17:30:53.583",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280139,1747416653593,-400.0,0.00016438,2,"2025-05-16T17:30:53.593",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280140,1747416653603,-453.1,0.00016438,2,"2025-05-16T17:30:53.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280141,1747416653612,-1257.84,0.00016438,2,"2025-05-16T17:30:53.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280142,1747416653622,-2777.74,0.00016438,2,"2025-05-16T17:30:53.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280143,1747416653631,-400.0,0.00016438,2,"2025-05-16T17:30:53.631",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280144,1747416653643,-2021.58,0.00016438,2,"2025-05-16T17:30:53.643",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280145,1747416653653,-1428.25,0.00016438,2,"2025-05-16T17:30:53.653",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280146,1747416653662,-876.6,0.00016438,2,"2025-05-16T17:30:53.662",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280147,1747416653671,-400.0,0.00016438,2,"2025-05-16T17:30:53.671",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280148,1747416653680,-1495.01,0.00016438,2,"2025-05-16T17:30:53.680",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280149,1747416653690,-200.0,0.00016438,2,"2025-05-16T17:30:53.690",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280150,1747416653699,-928.24,0.00016438,2,"2025-05-16T17:30:53.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280151,1747416653708,-151.0,0.00016438,2,"2025-05-16T17:30:53.708",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280152,1747416653718,-1429.41,0.00016438,2,"2025-05-16T17:30:53.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280153,1747416653727,-400.0,0.00016438,2,"2025-05-16T17:30:53.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280154,1747416653737,-151.0,0.00016438,2,"2025-05-16T17:30:53.737",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280155,1747416653746,-973.3,0.00016438,2,"2025-05-16T17:30:53.746",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280156,1747416653755,-650.5,0.00016438,2,"2025-05-16T17:30:53.755",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280157,1747416653765,-570.89,0.00016438,2,"2025-05-16T17:30:53.765",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280158,1747416653775,-400.0,0.00016438,2,"2025-05-16T17:30:53.775",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280159,1747416653784,-658.24,0.00016438,2,"2025-05-16T17:30:53.784",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280160,1747416653793,-151.0,0.00016438,2,"2025-05-16T17:30:53.793",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280161,1747416653803,-1378.73,0.00016438,2,"2025-05-16T17:30:53.803",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280162,1747416653813,-400.0,0.00016438,2,"2025-05-16T17:30:53.813",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280163,1747416653822,-151.0,0.00016438,2,"2025-05-16T17:30:53.822",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280164,1747416653831,-53555.95952852,0.00016438,2,"2025-05-16T17:30:53.831",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280165,1747416653850,-6592.6118592,0.00016438,2,"2025-05-16T17:30:53.850",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280166,1747416653861,-2846.91516948,0.00016438,2,"2025-05-16T17:30:53.861",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280167,1747416654482,-3263.96813172,0.00014198,2,"2025-05-16T17:30:54.482",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280168,1747416654595,-3190.10899753,0.00014198,2,"2025-05-16T17:30:54.595",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280169,1747416654607,-2079.64408631,0.00016438,2,"2025-05-16T17:30:54.607",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280170,1747416654623,-10318.596,0.00016438,2,"2025-05-16T17:30:54.623",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280171,1747416654634,-8824.14634508,0.00016438,2,"2025-05-16T17:30:54.634",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280172,1747416654646,-76523.40590916,0.00016438,2,"2025-05-16T17:30:54.646",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280173,1747416654666,-1400.17110225,0.00016438,2,"2025-05-16T17:30:54.666",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280174,1747416654675,-1524.2,0.00016438,2,"2025-05-16T17:30:54.675",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280175,1747416654685,-400.0,0.00016438,2,"2025-05-16T17:30:54.685",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280176,1747416654694,-1168.43,0.00016438,2,"2025-05-16T17:30:54.694",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280177,1747416654702,-1501.53,0.00016438,2,"2025-05-16T17:30:54.702",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280178,1747416654712,-151.0,0.00016438,2,"2025-05-16T17:30:54.712",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280179,1747416654722,-151.0,0.00016438,2,"2025-05-16T17:30:54.722",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280180,1747416654734,-429.88,0.00016438,2,"2025-05-16T17:30:54.734",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280181,1747416654744,-2869.29790872,0.00016438,2,"2025-05-16T17:30:54.744",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280182,1747417065805,450.0,0.0001,2,"2025-05-16T17:37:45.805",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280183,1747417663002,181.02,0.00021945,30,"2025-05-16T17:47:43.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280189,1747417827770,5025.75,0.00010202,2,"2025-05-16T17:50:27.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280195,1747417832309,-510.05,0.00013493,2,"2025-05-16T17:50:32.309",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280196,1747417832318,-460.6394661,0.00013595,2,"2025-05-16T17:50:32.318",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280197,1747417832329,-200.0,0.00013596,2,"2025-05-16T17:50:32.329",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280198,1747417832339,-81.61769197,0.00013699,2,"2025-05-16T17:50:32.339",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280199,1747417832467,-633.09230803,0.00013699,2,"2025-05-16T17:50:32.467",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280200,1747417832477,-200.0,0.00014494,2,"2025-05-16T17:50:32.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280201,1747417832486,-200.0,0.00014842,2,"2025-05-16T17:50:32.486",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280202,1747417832495,-200.0,0.00014842,2,"2025-05-16T17:50:32.495",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280203,1747417832505,-200.0,0.00014842,2,"2025-05-16T17:50:32.505",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280204,1747417832514,-290.45928066,0.00015,7,"2025-05-16T17:50:32.514",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280205,1747417832524,-430.3,0.00015126,2,"2025-05-16T17:50:32.524",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280206,1747417832533,-547.06,0.00015157,2,"2025-05-16T17:50:32.533",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280207,1747417832543,-164.19,0.00015438,2,"2025-05-16T17:50:32.543",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280208,1747417832553,-1200.0,0.00015456,2,"2025-05-16T17:50:32.553",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280209,1747417832562,-1000.0,0.00015458,2,"2025-05-16T17:50:32.562",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280210,1747417832571,-341.86841221,0.00015458,2,"2025-05-16T17:50:32.571",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280211,1747417832583,-3658.13158779,0.00015458,2,"2025-05-16T17:50:32.583",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280212,1747417832592,-200.0,0.00015458,2,"2025-05-16T17:50:32.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280213,1747417832601,-184.81,0.00015458,2,"2025-05-16T17:50:32.601",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280214,1747417832611,-427.08,0.00015483,2,"2025-05-16T17:50:32.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280215,1747417832621,-1084.38,0.00015573,2,"2025-05-16T17:50:32.621",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280216,1747417832631,-207.4,0.00015615,2,"2025-05-16T17:50:32.631",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280217,1747417832640,-510.05,0.00015756,2,"2025-05-16T17:50:32.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280218,1747417832650,-1600.0,0.000158,5,"2025-05-16T17:50:32.650",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280219,1747417832659,-706.1,0.0001589,2,"2025-05-16T17:50:32.659",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280220,1747417832668,-2109.67839453,0.000159,5,"2025-05-16T17:50:32.668",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280221,1747417832690,-1190.32160547,0.000159,5,"2025-05-16T17:50:32.690",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280222,1747417832704,-343.6,0.00016164,2,"2025-05-16T17:50:32.704",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280223,1747417832714,-150.0,0.00016164,2,"2025-05-16T17:50:32.714",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280224,1747417832724,-349.47,0.00016164,2,"2025-05-16T17:50:32.724",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280225,1747417832735,-237.52058897,0.00016328,2,"2025-05-16T17:50:32.735",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280226,1747417832744,-599.60298507,0.00016328,2,"2025-05-16T17:50:32.744",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280227,1747417832754,-2660.56529125,0.00016332,2,"2025-05-16T17:50:32.754",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280228,1747417832763,-262.8791,0.00016332,2,"2025-05-16T17:50:32.763",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280229,1747417832773,-240.98,0.00016332,2,"2025-05-16T17:50:32.773",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280230,1747417832784,-550.0,0.00016337,2,"2025-05-16T17:50:32.784",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280231,1747417832794,-196.52801519,0.00016338,2,"2025-05-16T17:50:32.794",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280232,1747417832804,-158.75556799,0.00016338,2,"2025-05-16T17:50:32.804",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280233,1747417832814,-251.25610668,0.00016338,2,"2025-05-16T17:50:32.814",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280234,1747417832824,-5945.9720215,0.00016338,2,"2025-05-16T17:50:32.824",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280235,1747417832834,-610.24155981,0.00016338,2,"2025-05-16T17:50:32.834",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280356,1747417838423,-262.10500002,0.00016338,2,"2025-05-16T17:50:38.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280357,1747417838478,-6329.82174017,0.00016338,2,"2025-05-16T17:50:38.478",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280358,1747417838487,-807.65868038,0.00016338,2,"2025-05-16T17:50:38.487",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280359,1747417838499,-515.8,0.00016338,2,"2025-05-16T17:50:38.499",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280360,1747417838510,-607.48311962,0.00016338,2,"2025-05-16T17:50:38.510",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280361,1747417838519,-791.8530379,0.00016355,2,"2025-05-16T17:50:38.519",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280362,1747417838528,-509.9847,0.00016356,2,"2025-05-16T17:50:38.528",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280363,1747417838538,-2203.2,0.00016412,2,"2025-05-16T17:50:38.538",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280364,1747417838548,-1837.85381043,0.00016424,2,"2025-05-16T17:50:38.548",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280365,1747417838559,-822.71148076,0.00016424,2,"2025-05-16T17:50:38.559",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280366,1747417838569,-924.217,0.00016428,2,"2025-05-16T17:50:38.569",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280367,1747417838578,-184.63682384,0.00016428,2,"2025-05-16T17:50:38.578",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280368,1747417838587,-176.44925949,0.00016428,2,"2025-05-16T17:50:38.587",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280369,1747417838596,-1509.74451973,0.00016432,2,"2025-05-16T17:50:38.596",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280370,1747417838735,-85.13761337,0.00016432,2,"2025-05-16T17:50:38.735",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280371,1747417838744,-691.20661826,0.00016432,2,"2025-05-16T17:50:38.744",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280375,1747417838756,-9153.9,0.00016432,2,"2025-05-16T17:50:38.756",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280378,1747417840626,-12655.25999999,0.00016432,2,"2025-05-16T17:50:40.626",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280379,1747417840681,-1657.68,0.00016432,2,"2025-05-16T17:50:40.681",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280380,1747417840839,-25900.9361505,0.00016432,2,"2025-05-16T17:50:40.839",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280381,1747417840850,-57409.39036195,0.00016432,2,"2025-05-16T17:50:40.850",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280382,1747417840860,-10065.3042137,0.00016432,2,"2025-05-16T17:50:40.860",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280383,1747417840869,-5229.5600078,0.00016432,2,"2025-05-16T17:50:40.869",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280384,1747417840879,-46721.4678042,0.00016432,2,"2025-05-16T17:50:40.879",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280385,1747417840888,-4220.5435497,0.00016432,2,"2025-05-16T17:50:40.888",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280386,1747417840897,-28762.3219343,0.00016432,2,"2025-05-16T17:50:40.897",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280387,1747417840906,-1000.0,0.00016437,2,"2025-05-16T17:50:40.906",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280388,1747417840915,-280.35,0.00016437,2,"2025-05-16T17:50:40.915",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280389,1747417840925,-1000.0,0.00016437,2,"2025-05-16T17:50:40.925",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280390,1747417840934,-506.0,0.00016438,2,"2025-05-16T17:50:40.934",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280391,1747417840944,-152.307422,0.00016438,2,"2025-05-16T17:50:40.944",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280392,1747417841253,-152.25754098,0.00016438,2,"2025-05-16T17:50:41.253",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280393,1747417841263,-281.94286598,0.00016438,2,"2025-05-16T17:50:41.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280394,1747417841273,-400.0,0.00016438,2,"2025-05-16T17:50:41.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280395,1747417841287,-349.69634285,0.00016438,2,"2025-05-16T17:50:41.287",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280396,1747417841296,-400.0,0.00016438,2,"2025-05-16T17:50:41.296",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280397,1747417841306,-400.0,0.00016438,2,"2025-05-16T17:50:41.306",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280398,1747417841315,-400.0,0.00016438,2,"2025-05-16T17:50:41.315",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280399,1747417841326,-400.0,0.00016438,2,"2025-05-16T17:50:41.326",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280400,1747417841336,-400.0,0.00016438,2,"2025-05-16T17:50:41.336",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280401,1747417841346,-402.39568542,0.00016438,2,"2025-05-16T17:50:41.346",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280402,1747417841357,-453.81786962,0.00016438,2,"2025-05-16T17:50:41.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280403,1747417841367,-542.09146549,0.00016438,2,"2025-05-16T17:50:41.367",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280404,1747417841377,-501.14559536,0.00016438,2,"2025-05-16T17:50:41.377",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280405,1747417841386,-400.0,0.00016438,2,"2025-05-16T17:50:41.386",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280406,1747417841396,-400.0,0.00016438,2,"2025-05-16T17:50:41.396",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280407,1747417841406,-470.0,0.00016438,2,"2025-05-16T17:50:41.406",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280408,1747417841415,-400.0,0.00016438,2,"2025-05-16T17:50:41.415",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280409,1747417841424,-400.0,0.00016438,2,"2025-05-16T17:50:41.424",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280410,1747417841435,-470.0,0.00016438,2,"2025-05-16T17:50:41.435",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280411,1747417841445,-400.0,0.00016438,2,"2025-05-16T17:50:41.445",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280412,1747417841456,-170.67840328,0.00016438,2,"2025-05-16T17:50:41.456",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280413,1747417841466,-400.0,0.00016438,2,"2025-05-16T17:50:41.466",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280414,1747417841476,-450.0,0.00016438,2,"2025-05-16T17:50:41.476",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280415,1747417841486,-310.48361437,0.00016438,2,"2025-05-16T17:50:41.486",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280416,1747417841496,-400.0,0.00016438,2,"2025-05-16T17:50:41.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280417,1747417841505,-400.0,0.00016438,2,"2025-05-16T17:50:41.505",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280418,1747417841515,-400.0,0.00016438,2,"2025-05-16T17:50:41.515",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280419,1747417841524,-400.0,0.00016438,2,"2025-05-16T17:50:41.524",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280420,1747417841534,-400.2567098,0.00016438,2,"2025-05-16T17:50:41.534",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280421,1747417841543,-400.0,0.00016438,2,"2025-05-16T17:50:41.543",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280422,1747417841553,-400.0,0.00016438,2,"2025-05-16T17:50:41.553",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280423,1747417841562,-400.0,0.00016438,2,"2025-05-16T17:50:41.562",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280424,1747417841572,-565.98118433,0.00016438,2,"2025-05-16T17:50:41.572",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280425,1747417841581,-457.4,0.00016438,2,"2025-05-16T17:50:41.581",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280426,1747417841590,-400.0,0.00016438,2,"2025-05-16T17:50:41.590",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280427,1747417841600,-200.0,0.00016438,2,"2025-05-16T17:50:41.600",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280428,1747417841609,-400.0,0.00016438,2,"2025-05-16T17:50:41.609",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280429,1747417841618,-446.82,0.00016438,2,"2025-05-16T17:50:41.618",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280430,1747417841628,-400.0,0.00016438,2,"2025-05-16T17:50:41.628",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280431,1747417841637,-400.0,0.00016438,2,"2025-05-16T17:50:41.637",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280432,1747417841646,-400.0,0.00016438,2,"2025-05-16T17:50:41.646",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280433,1747417841655,-400.0,0.00016438,2,"2025-05-16T17:50:41.655",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280434,1747417841665,-552.24,0.00016438,2,"2025-05-16T17:50:41.665",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280435,1747417841675,-400.0,0.00016438,2,"2025-05-16T17:50:41.675",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280436,1747417841684,-400.0,0.00016438,2,"2025-05-16T17:50:41.684",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280437,1747417841694,-305.20290868,0.00016438,2,"2025-05-16T17:50:41.694",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280438,1747417841704,-414.95,0.00016438,2,"2025-05-16T17:50:41.704",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280439,1747417841714,-400.0,0.00016438,2,"2025-05-16T17:50:41.714",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280440,1747417841724,-400.0,0.00016438,2,"2025-05-16T17:50:41.724",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280441,1747417841733,-400.0,0.00016438,2,"2025-05-16T17:50:41.733",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280442,1747417841742,-400.0,0.00016438,2,"2025-05-16T17:50:41.742",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280443,1747417841752,-400.0,0.00016438,2,"2025-05-16T17:50:41.752",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280444,1747417841762,-226.8728413,0.00016438,2,"2025-05-16T17:50:41.762",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280445,1747417841771,-400.0,0.00016438,2,"2025-05-16T17:50:41.771",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280446,1747417841780,-400.0,0.00016438,2,"2025-05-16T17:50:41.780",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280447,1747417841790,-440.59,0.00016438,2,"2025-05-16T17:50:41.790",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280448,1747417841799,-540.65,0.00016438,2,"2025-05-16T17:50:41.799",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280449,1747417841809,-400.0,0.00016438,2,"2025-05-16T17:50:41.809",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280450,1747417841819,-400.0,0.00016438,2,"2025-05-16T17:50:41.819",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280451,1747417841828,-400.0,0.00016438,2,"2025-05-16T17:50:41.828",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280452,1747417841838,-330.41436041,0.00016438,2,"2025-05-16T17:50:41.838",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280453,1747417841847,-400.0,0.00016438,2,"2025-05-16T17:50:41.847",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280454,1747417841857,-400.0,0.00016438,2,"2025-05-16T17:50:41.857",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280455,1747417841866,-400.0,0.00016438,2,"2025-05-16T17:50:41.866",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280456,1747417841875,-400.0,0.00016438,2,"2025-05-16T17:50:41.875",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280457,1747417841884,-454.11,0.00016438,2,"2025-05-16T17:50:41.884",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280458,1747417841894,-400.0,0.00016438,2,"2025-05-16T17:50:41.894",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280459,1747417841903,-400.0,0.00016438,2,"2025-05-16T17:50:41.903",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280460,1747417841912,-877.22,0.00016438,2,"2025-05-16T17:50:41.912",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280461,1747417841922,-651.57,0.00016438,2,"2025-05-16T17:50:41.922",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280462,1747417841931,-400.0,0.00016438,2,"2025-05-16T17:50:41.931",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280463,1747417841940,-500.0,0.00016438,2,"2025-05-16T17:50:41.940",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280464,1747417841950,-400.0,0.00016438,2,"2025-05-16T17:50:41.950",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280465,1747417841960,-733.66,0.00016438,2,"2025-05-16T17:50:41.960",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280466,1747417841971,-409.70537119,0.00016438,2,"2025-05-16T17:50:41.971",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280467,1747417841981,-400.0,0.00016438,2,"2025-05-16T17:50:41.981",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280468,1747417841991,-1000.0,0.00016438,2,"2025-05-16T17:50:41.991",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280469,1747417842001,-400.0,0.00016438,2,"2025-05-16T17:50:42.001",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280470,1747417842011,-400.0,0.00016438,2,"2025-05-16T17:50:42.011",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280471,1747417842020,-400.0,0.00016438,2,"2025-05-16T17:50:42.020",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280472,1747417842029,-400.0,0.00016438,2,"2025-05-16T17:50:42.029",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280473,1747417842039,-400.0,0.00016438,2,"2025-05-16T17:50:42.039",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280474,1747417842048,-400.0,0.00016438,2,"2025-05-16T17:50:42.048",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280475,1747417842057,-400.0,0.00016438,2,"2025-05-16T17:50:42.057",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280476,1747417842066,-400.0,0.00016438,2,"2025-05-16T17:50:42.066",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280477,1747417842075,-400.0,0.00016438,2,"2025-05-16T17:50:42.075",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280478,1747417842084,-400.0,0.00016438,2,"2025-05-16T17:50:42.084",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280479,1747417842094,-400.0,0.00016438,2,"2025-05-16T17:50:42.094",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280480,1747417842103,-400.0,0.00016438,2,"2025-05-16T17:50:42.103",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280481,1747417842112,-400.0,0.00016438,2,"2025-05-16T17:50:42.112",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280482,1747417842121,-400.0,0.00016438,2,"2025-05-16T17:50:42.121",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280483,1747417842131,-555.72,0.00016438,2,"2025-05-16T17:50:42.131",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280484,1747417842140,-400.0,0.00016438,2,"2025-05-16T17:50:42.140",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280485,1747417842150,-400.0,0.00016438,2,"2025-05-16T17:50:42.150",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280486,1747417842159,-400.0,0.00016438,2,"2025-05-16T17:50:42.159",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280487,1747417842168,-400.0,0.00016438,2,"2025-05-16T17:50:42.168",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280488,1747417842178,-368.93080684,0.00016438,2,"2025-05-16T17:50:42.178",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280489,1747417842187,-400.0,0.00016438,2,"2025-05-16T17:50:42.187",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280490,1747417842197,-400.0,0.00016438,2,"2025-05-16T17:50:42.197",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280491,1747417842208,-400.0,0.00016438,2,"2025-05-16T17:50:42.208",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280492,1747417842217,-574.76,0.00016438,2,"2025-05-16T17:50:42.217",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280493,1747417842226,-400.0,0.00016438,2,"2025-05-16T17:50:42.226",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280494,1747417842237,-400.0,0.00016438,2,"2025-05-16T17:50:42.237",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280495,1747417842247,-408.22,0.00016438,2,"2025-05-16T17:50:42.247",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280496,1747417842257,-793.66,0.00016438,2,"2025-05-16T17:50:42.257",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280497,1747417842267,-400.0,0.00016438,2,"2025-05-16T17:50:42.267",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280498,1747417842278,-400.0,0.00016438,2,"2025-05-16T17:50:42.278",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280499,1747417842289,-400.0,0.00016438,2,"2025-05-16T17:50:42.289",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280500,1747417842298,-400.0,0.00016438,2,"2025-05-16T17:50:42.298",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280501,1747417842308,-151.0,0.00016438,2,"2025-05-16T17:50:42.308",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280502,1747417842318,-400.0,0.00016438,2,"2025-05-16T17:50:42.318",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280503,1747417842328,-400.0,0.00016438,2,"2025-05-16T17:50:42.328",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280504,1747417842337,-609.59,0.00016438,2,"2025-05-16T17:50:42.337",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280505,1747417842347,-400.0,0.00016438,2,"2025-05-16T17:50:42.347",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280506,1747417842357,-400.0,0.00016438,2,"2025-05-16T17:50:42.357",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280507,1747417842366,-400.0,0.00016438,2,"2025-05-16T17:50:42.366",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280508,1747417842375,-400.0,0.00016438,2,"2025-05-16T17:50:42.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280509,1747417842384,-400.0,0.00016438,2,"2025-05-16T17:50:42.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280510,1747417842393,-400.0,0.00016438,2,"2025-05-16T17:50:42.393",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280511,1747417842404,-492.64,0.00016438,2,"2025-05-16T17:50:42.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280512,1747417842413,-400.0,0.00016438,2,"2025-05-16T17:50:42.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280513,1747417842423,-400.0,0.00016438,2,"2025-05-16T17:50:42.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280514,1747417842432,-781.91,0.00016438,2,"2025-05-16T17:50:42.432",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280515,1747417842441,-400.0,0.00016438,2,"2025-05-16T17:50:42.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280516,1747417842451,-400.0,0.00016438,2,"2025-05-16T17:50:42.451",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280517,1747417842460,-856.86,0.00016438,2,"2025-05-16T17:50:42.460",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280518,1747417842470,-464.93,0.00016438,2,"2025-05-16T17:50:42.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280519,1747417842479,-400.0,0.00016438,2,"2025-05-16T17:50:42.479",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280520,1747417842488,-400.0,0.00016438,2,"2025-05-16T17:50:42.488",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280521,1747417842498,-400.0,0.00016438,2,"2025-05-16T17:50:42.498",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280522,1747417842507,-400.0,0.00016438,2,"2025-05-16T17:50:42.507",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280523,1747417842516,-400.0,0.00016438,2,"2025-05-16T17:50:42.516",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280524,1747417842525,-400.0,0.00016438,2,"2025-05-16T17:50:42.525",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280525,1747417842534,-400.0,0.00016438,2,"2025-05-16T17:50:42.534",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280526,1747417842544,-578.5,0.00016438,2,"2025-05-16T17:50:42.544",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280527,1747417842553,-598.39,0.00016438,2,"2025-05-16T17:50:42.553",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280528,1747417842563,-400.0,0.00016438,2,"2025-05-16T17:50:42.563",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280529,1747417842572,-400.0,0.00016438,2,"2025-05-16T17:50:42.572",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280530,1747417842581,-400.0,0.00016438,2,"2025-05-16T17:50:42.581",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280531,1747417842591,-400.0,0.00016438,2,"2025-05-16T17:50:42.591",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280532,1747417842600,-400.0,0.00016438,2,"2025-05-16T17:50:42.600",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280533,1747417842609,-400.0,0.00016438,2,"2025-05-16T17:50:42.609",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280534,1747417842619,-400.0,0.00016438,2,"2025-05-16T17:50:42.619",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280535,1747417842629,-503.65,0.00016438,2,"2025-05-16T17:50:42.629",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280536,1747417842638,-400.0,0.00016438,2,"2025-05-16T17:50:42.638",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280537,1747417842648,-400.0,0.00016438,2,"2025-05-16T17:50:42.648",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280538,1747417842657,-400.0,0.00016438,2,"2025-05-16T17:50:42.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280539,1747417842667,-400.0,0.00016438,2,"2025-05-16T17:50:42.667",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280540,1747417842677,-400.0,0.00016438,2,"2025-05-16T17:50:42.677",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280541,1747417842687,-400.0,0.00016438,2,"2025-05-16T17:50:42.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280542,1747417842696,-1890.97,0.00016438,2,"2025-05-16T17:50:42.696",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280543,1747417842708,-400.0,0.00016438,2,"2025-05-16T17:50:42.708",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280544,1747417842718,-400.0,0.00016438,2,"2025-05-16T17:50:42.718",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280545,1747417842728,-400.0,0.00016438,2,"2025-05-16T17:50:42.728",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280546,1747417842738,-635.01,0.00016438,2,"2025-05-16T17:50:42.738",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280547,1747417842748,-151.0,0.00016438,2,"2025-05-16T17:50:42.748",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280548,1747417842757,-402.46,0.00016438,2,"2025-05-16T17:50:42.757",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280549,1747417842767,-400.0,0.00016438,2,"2025-05-16T17:50:42.767",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280550,1747417842777,-400.0,0.00016438,2,"2025-05-16T17:50:42.777",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280551,1747417842787,-400.0,0.00016438,2,"2025-05-16T17:50:42.787",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280552,1747417842796,-400.0,0.00016438,2,"2025-05-16T17:50:42.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280553,1747417842806,-517.51645801,0.00016438,2,"2025-05-16T17:50:42.806",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280554,1747417842815,-400.0,0.00016438,2,"2025-05-16T17:50:42.815",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280555,1747417842825,-542.30688628,0.00016438,2,"2025-05-16T17:50:42.825",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280556,1747417842834,-521.42,0.00016438,2,"2025-05-16T17:50:42.834",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280557,1747417842844,-400.0,0.00016438,2,"2025-05-16T17:50:42.844",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280558,1747417842853,-400.0,0.00016438,2,"2025-05-16T17:50:42.853",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280559,1747417842863,-400.0,0.00016438,2,"2025-05-16T17:50:42.863",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280560,1747417842873,-400.0,0.00016438,2,"2025-05-16T17:50:42.873",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280561,1747417842882,-400.0,0.00016438,2,"2025-05-16T17:50:42.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280562,1747417842893,-455.78965958,0.00016438,2,"2025-05-16T17:50:42.893",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280587,1747417843652,-45.76770448,0.00016438,2,"2025-05-16T17:50:43.652",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280588,1747417843662,-400.0,0.00016438,2,"2025-05-16T17:50:43.662",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280589,1747417843672,-400.0,0.00016438,2,"2025-05-16T17:50:43.672",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280590,1747417843682,-716.16,0.00016438,2,"2025-05-16T17:50:43.682",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280591,1747417843691,-1122.56,0.00016438,2,"2025-05-16T17:50:43.691",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280592,1747417843701,-556.406072,0.00016438,2,"2025-05-16T17:50:43.701",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280593,1747417843711,-400.0,0.00016438,2,"2025-05-16T17:50:43.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280595,1747417843722,-400.0,0.00016438,2,"2025-05-16T17:50:43.722",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280597,1747417843731,-556.406072,0.00016438,2,"2025-05-16T17:50:43.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280599,1747417843741,-440.52,0.00016438,2,"2025-05-16T17:50:43.741",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280601,1747417843750,-400.0,0.00016438,2,"2025-05-16T17:50:43.750",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280603,1747417843760,-261.96308146,0.00016438,2,"2025-05-16T17:50:43.760",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280605,1747417843775,-1108.53691854,0.00016438,2,"2025-05-16T17:50:43.775",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280606,1747417843784,-400.0,0.00016438,2,"2025-05-16T17:50:43.784",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280608,1747417843794,-400.0,0.00016438,2,"2025-05-16T17:50:43.794",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280610,1747417843803,-400.0,0.00016438,2,"2025-05-16T17:50:43.803",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280612,1747417843812,-400.0,0.00016438,2,"2025-05-16T17:50:43.812",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280614,1747417843821,-22.02622238,0.00016438,2,"2025-05-16T17:50:43.821",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280617,1747417843838,-377.97377762,0.00016438,2,"2025-05-16T17:50:43.838",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280620,1747417843847,-459.03,0.00016438,2,"2025-05-16T17:50:43.847",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280623,1747417843856,-408.58,0.00016438,2,"2025-05-16T17:50:43.856",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280625,1747417843868,-595.98,0.00016438,2,"2025-05-16T17:50:43.868",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280627,1747417843878,-451.26,0.00016438,2,"2025-05-16T17:50:43.878",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280629,1747417843888,-504.68,0.00016438,2,"2025-05-16T17:50:43.888",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280631,1747417843897,-1845.88,0.00016438,2,"2025-05-16T17:50:43.897",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280633,1747417843906,-400.0,0.00016438,2,"2025-05-16T17:50:43.906",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280635,1747417843916,-400.0,0.00016438,2,"2025-05-16T17:50:43.916",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280637,1747417843927,-501.55,0.00016438,2,"2025-05-16T17:50:43.927",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280639,1747417843936,-400.0,0.00016438,2,"2025-05-16T17:50:43.936",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280641,1747417843946,-400.0,0.00016438,2,"2025-05-16T17:50:43.946",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280643,1747417843956,-821.99,0.00016438,2,"2025-05-16T17:50:43.956",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280645,1747417843966,-1087.85,0.00016438,2,"2025-05-16T17:50:43.966",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280647,1747417843975,-400.0,0.00016438,2,"2025-05-16T17:50:43.975",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280649,1747417843985,-400.0,0.00016438,2,"2025-05-16T17:50:43.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280651,1747417843995,-200.0,0.00016438,2,"2025-05-16T17:50:43.995",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280653,1747417844004,-400.0,0.00016438,2,"2025-05-16T17:50:44.004",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280655,1747417844013,-400.0,0.00016438,2,"2025-05-16T17:50:44.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280657,1747417844022,-400.0,0.00016438,2,"2025-05-16T17:50:44.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280659,1747417844031,-615.06,0.00016438,2,"2025-05-16T17:50:44.031",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280660,1747417844040,-491.26,0.00016438,2,"2025-05-16T17:50:44.040",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280661,1747417844050,-638.76,0.00016438,2,"2025-05-16T17:50:44.050",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280662,1747417844059,-400.0,0.00016438,2,"2025-05-16T17:50:44.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280663,1747417844068,-423.69,0.00016438,2,"2025-05-16T17:50:44.068",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280664,1747417844077,-400.0,0.00016438,2,"2025-05-16T17:50:44.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280665,1747417844088,-400.0,0.00016438,2,"2025-05-16T17:50:44.088",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280666,1747417844097,-400.0,0.00016438,2,"2025-05-16T17:50:44.097",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280667,1747417844107,-400.0,0.00016438,2,"2025-05-16T17:50:44.107",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280668,1747417844116,-546.33,0.00016438,2,"2025-05-16T17:50:44.116",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280669,1747417844126,-1437.51,0.00016438,2,"2025-05-16T17:50:44.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280670,1747417844135,-797.67,0.00016438,2,"2025-05-16T17:50:44.135",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280671,1747417844145,-151.0,0.00016438,2,"2025-05-16T17:50:44.145",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280672,1747417844154,-689.13,0.00016438,2,"2025-05-16T17:50:44.154",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280673,1747417844164,-400.0,0.00016438,2,"2025-05-16T17:50:44.164",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280674,1747417844173,-575.4,0.00016438,2,"2025-05-16T17:50:44.173",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280675,1747417844182,-400.0,0.00016438,2,"2025-05-16T17:50:44.182",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280676,1747417844193,-608.8,0.00016438,2,"2025-05-16T17:50:44.193",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280677,1747417844202,-400.0,0.00016438,2,"2025-05-16T17:50:44.202",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280678,1747417844212,-400.0,0.00016438,2,"2025-05-16T17:50:44.212",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280679,1747417844222,-1044.57,0.00016438,2,"2025-05-16T17:50:44.222",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280680,1747417844231,-400.0,0.00016438,2,"2025-05-16T17:50:44.231",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280681,1747417844241,-400.0,0.00016438,2,"2025-05-16T17:50:44.241",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280682,1747417844250,-400.0,0.00016438,2,"2025-05-16T17:50:44.250",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280683,1747417844260,-425.22822967,0.00016438,2,"2025-05-16T17:50:44.260",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280684,1747417844270,-493.07,0.00016438,2,"2025-05-16T17:50:44.270",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280685,1747417844279,-400.0,0.00016438,2,"2025-05-16T17:50:44.279",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280686,1747417844291,-400.0,0.00016438,2,"2025-05-16T17:50:44.291",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280687,1747417844301,-400.0,0.00016438,2,"2025-05-16T17:50:44.301",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280688,1747417844310,-400.0,0.00016438,2,"2025-05-16T17:50:44.310",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280689,1747417844319,-400.0,0.00016438,2,"2025-05-16T17:50:44.319",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280690,1747417844331,-400.0,0.00016438,2,"2025-05-16T17:50:44.331",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280691,1747417844341,-815.68,0.00016438,2,"2025-05-16T17:50:44.341",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280692,1747417844350,-151.0,0.00016438,2,"2025-05-16T17:50:44.350",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280693,1747417844360,-400.0,0.00016438,2,"2025-05-16T17:50:44.360",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280694,1747417844370,-540.78,0.00016438,2,"2025-05-16T17:50:44.370",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280695,1747417844379,-400.0,0.00016438,2,"2025-05-16T17:50:44.379",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280696,1747417844389,-933.42,0.00016438,2,"2025-05-16T17:50:44.389",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280697,1747417844399,-1168.77,0.00016438,2,"2025-05-16T17:50:44.399",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280698,1747417844408,-400.0,0.00016438,2,"2025-05-16T17:50:44.408",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280699,1747417844417,-232.176292,0.00016438,2,"2025-05-16T17:50:44.417",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280700,1747417844427,-565.96,0.00016438,2,"2025-05-16T17:50:44.427",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280701,1747417844436,-471.94,0.00016438,2,"2025-05-16T17:50:44.436",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280702,1747417844445,-400.0,0.00016438,2,"2025-05-16T17:50:44.445",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280703,1747417844455,-400.0,0.00016438,2,"2025-05-16T17:50:44.455",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280704,1747417844465,-633.54,0.00016438,2,"2025-05-16T17:50:44.465",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280705,1747417844477,-151.0,0.00016438,2,"2025-05-16T17:50:44.477",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280706,1747417844486,-232.176292,0.00016438,2,"2025-05-16T17:50:44.486",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280707,1747417844496,-449.09353745,0.00016438,2,"2025-05-16T17:50:44.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280708,1747417844506,-477.77,0.00016438,2,"2025-05-16T17:50:44.506",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280709,1747417844515,-400.0,0.00016438,2,"2025-05-16T17:50:44.515",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280710,1747417844525,-400.0,0.00016438,2,"2025-05-16T17:50:44.525",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280711,1747417844535,-401.16,0.00016438,2,"2025-05-16T17:50:44.535",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280712,1747417844544,-400.0,0.00016438,2,"2025-05-16T17:50:44.544",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280713,1747417844554,-605.58,0.00016438,2,"2025-05-16T17:50:44.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280714,1747417844564,-400.0,0.00016438,2,"2025-05-16T17:50:44.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280715,1747417844574,-244.63768577,0.00016438,2,"2025-05-16T17:50:44.574",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280716,1747417844584,-500.0,0.00016438,2,"2025-05-16T17:50:44.584",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280717,1747417844593,-479.84450935,0.00016438,2,"2025-05-16T17:50:44.593",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280718,1747417844603,-500.0,0.00016438,2,"2025-05-16T17:50:44.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280719,1747417844613,-714.33,0.00016438,2,"2025-05-16T17:50:44.613",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280720,1747417844622,-400.0,0.00016438,2,"2025-05-16T17:50:44.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280721,1747417844632,-400.0,0.00016438,2,"2025-05-16T17:50:44.632",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280722,1747417844642,-400.0,0.00016438,2,"2025-05-16T17:50:44.642",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280723,1747417844652,-400.0,0.00016438,2,"2025-05-16T17:50:44.652",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280724,1747417844661,-506.84,0.00016438,2,"2025-05-16T17:50:44.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280725,1747417844671,-915.7,0.00016438,2,"2025-05-16T17:50:44.671",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280726,1747417844681,-555.08,0.00016438,2,"2025-05-16T17:50:44.681",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280727,1747417844691,-744.64,0.00016438,2,"2025-05-16T17:50:44.691",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280728,1747417844701,-151.0,0.00016438,2,"2025-05-16T17:50:44.701",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280729,1747417844711,-400.0,0.00016438,2,"2025-05-16T17:50:44.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280730,1747417844720,-400.0,0.00016438,2,"2025-05-16T17:50:44.720",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280731,1747417844730,-624.96,0.00016438,2,"2025-05-16T17:50:44.730",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280732,1747417844739,-709.73,0.00016438,2,"2025-05-16T17:50:44.739",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280733,1747417844748,-400.0,0.00016438,2,"2025-05-16T17:50:44.748",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280734,1747417844758,-421.14,0.00016438,2,"2025-05-16T17:50:44.758",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280735,1747417844767,-727.17,0.00016438,2,"2025-05-16T17:50:44.767",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280736,1747417844777,-1132.07,0.00016438,2,"2025-05-16T17:50:44.777",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280737,1747417844786,-400.0,0.00016438,2,"2025-05-16T17:50:44.786",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280738,1747417844796,-611.43,0.00016438,2,"2025-05-16T17:50:44.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280739,1747417844805,-400.0,0.00016438,2,"2025-05-16T17:50:44.805",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280740,1747417844814,-400.0,0.00016438,2,"2025-05-16T17:50:44.814",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280741,1747417844823,-435.86,0.00016438,2,"2025-05-16T17:50:44.823",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280742,1747417844833,-400.0,0.00016438,2,"2025-05-16T17:50:44.833",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280743,1747417844843,-400.0,0.00016438,2,"2025-05-16T17:50:44.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280744,1747417844852,-151.0,0.00016438,2,"2025-05-16T17:50:44.852",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280745,1747417844861,-400.0,0.00016438,2,"2025-05-16T17:50:44.861",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280746,1747417844871,-151.0,0.00016438,2,"2025-05-16T17:50:44.871",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280747,1747417844881,-400.0,0.00016438,2,"2025-05-16T17:50:44.881",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280748,1747417844890,-504.56594464,0.00016438,2,"2025-05-16T17:50:44.890",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280749,1747417844899,-1302.75,0.00016438,2,"2025-05-16T17:50:44.899",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280750,1747417844909,-579.1,0.00016438,2,"2025-05-16T17:50:44.909",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280751,1747417844918,-1290.29,0.00016438,2,"2025-05-16T17:50:44.918",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280752,1747417844928,-1177.59,0.00016438,2,"2025-05-16T17:50:44.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280753,1747417844937,-411.28,0.00016438,2,"2025-05-16T17:50:44.937",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280754,1747417844947,-400.0,0.00016438,2,"2025-05-16T17:50:44.947",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280755,1747417844957,-400.0,0.00016438,2,"2025-05-16T17:50:44.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280756,1747417844966,-400.0,0.00016438,2,"2025-05-16T17:50:44.966",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280757,1747417844976,-535.23,0.00016438,2,"2025-05-16T17:50:44.976",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280758,1747417844985,-627.72,0.00016438,2,"2025-05-16T17:50:44.985",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280759,1747417844994,-735.35,0.00016438,2,"2025-05-16T17:50:44.994",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280760,1747417845003,-501.04,0.00016438,2,"2025-05-16T17:50:45.003",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280761,1747417845012,-400.0,0.00016438,2,"2025-05-16T17:50:45.012",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280762,1747417845022,-1650.1,0.00016438,2,"2025-05-16T17:50:45.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280763,1747417845032,-544.22,0.00016438,2,"2025-05-16T17:50:45.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280764,1747417845041,-151.0,0.00016438,2,"2025-05-16T17:50:45.041",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280765,1747417845050,-400.0,0.00016438,2,"2025-05-16T17:50:45.050",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280766,1747417845059,-660.21,0.00016438,2,"2025-05-16T17:50:45.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280767,1747417845069,-885.12,0.00016438,2,"2025-05-16T17:50:45.069",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280768,1747417845078,-151.0,0.00016438,2,"2025-05-16T17:50:45.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280769,1747417845087,-450.267114,0.00016438,2,"2025-05-16T17:50:45.087",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280770,1747417845097,-217.918722,0.00016438,2,"2025-05-16T17:50:45.097",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280771,1747417845106,-400.0,0.00016438,2,"2025-05-16T17:50:45.106",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280772,1747417845116,-711.76,0.00016438,2,"2025-05-16T17:50:45.116",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280773,1747417845124,-400.0,0.00016438,2,"2025-05-16T17:50:45.124",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280774,1747417845133,-400.0,0.00016438,2,"2025-05-16T17:50:45.133",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280775,1747417845142,-217.918722,0.00016438,2,"2025-05-16T17:50:45.142",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280776,1747417845151,-400.0,0.00016438,2,"2025-05-16T17:50:45.151",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280777,1747417845160,-607.13,0.00016438,2,"2025-05-16T17:50:45.160",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280778,1747417845170,-1069.61,0.00016438,2,"2025-05-16T17:50:45.170",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280779,1747417845179,-1067.57,0.00016438,2,"2025-05-16T17:50:45.179",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280780,1747417845188,-400.0,0.00016438,2,"2025-05-16T17:50:45.188",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280781,1747417845197,-460.56,0.00016438,2,"2025-05-16T17:50:45.197",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280782,1747417845210,-216.2422266,0.00016438,2,"2025-05-16T17:50:45.210",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280783,1747417845219,-1651.63,0.00016438,2,"2025-05-16T17:50:45.219",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280784,1747417845228,-921.46,0.00016438,2,"2025-05-16T17:50:45.228",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280785,1747417845237,-942.7,0.00016438,2,"2025-05-16T17:50:45.237",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280786,1747417845577,-400.0,0.00016438,2,"2025-05-16T17:50:45.577",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280787,1747417845587,-400.0,0.00016438,2,"2025-05-16T17:50:45.587",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280788,1747417845596,-519.4,0.00016438,2,"2025-05-16T17:50:45.596",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280789,1747417845606,-824.86,0.00016438,2,"2025-05-16T17:50:45.606",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280790,1747417845615,-400.0,0.00016438,2,"2025-05-16T17:50:45.615",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280791,1747417845625,-247.090856,0.00016438,2,"2025-05-16T17:50:45.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280792,1747417845634,-872.21,0.00016438,2,"2025-05-16T17:50:45.634",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280793,1747417845643,-1562.53,0.00016438,2,"2025-05-16T17:50:45.643",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280794,1747417845652,-400.0,0.00016438,2,"2025-05-16T17:50:45.652",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280795,1747417845661,-156.791731,0.00016438,2,"2025-05-16T17:50:45.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280796,1747417845670,-549.93,0.00016438,2,"2025-05-16T17:50:45.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280797,1747417845679,-1070.62,0.00016438,2,"2025-05-16T17:50:45.679",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280798,1747417845688,-966.43,0.00016438,2,"2025-05-16T17:50:45.688",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280799,1747417845699,-400.0,0.00016438,2,"2025-05-16T17:50:45.699",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280800,1747417845711,-151.0,0.00016438,2,"2025-05-16T17:50:45.711",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280801,1747417845721,-593.34,0.00016438,2,"2025-05-16T17:50:45.721",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280802,1747417845731,-599.1,0.00016438,2,"2025-05-16T17:50:45.731",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280803,1747417845741,-151.0,0.00016438,2,"2025-05-16T17:50:45.741",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280804,1747417845751,-400.0,0.00016438,2,"2025-05-16T17:50:45.751",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280805,1747417845760,-400.0,0.00016438,2,"2025-05-16T17:50:45.760",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280806,1747417845770,-1813.17,0.00016438,2,"2025-05-16T17:50:45.770",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280807,1747417845780,-400.0,0.00016438,2,"2025-05-16T17:50:45.780",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280808,1747417845790,-400.0,0.00016438,2,"2025-05-16T17:50:45.790",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280809,1747417845800,-400.0,0.00016438,2,"2025-05-16T17:50:45.800",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280810,1747417845811,-314.371168,0.00016438,2,"2025-05-16T17:50:45.811",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280811,1747417845821,-5705.025457,0.00016438,2,"2025-05-16T17:50:45.821",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280812,1747417845831,-151.0,0.00016438,2,"2025-05-16T17:50:45.831",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280813,1747417845841,-400.0,0.00016438,2,"2025-05-16T17:50:45.841",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280814,1747417845851,-400.0,0.00016438,2,"2025-05-16T17:50:45.851",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280815,1747417845860,-1056.86,0.00016438,2,"2025-05-16T17:50:45.860",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280816,1747417845870,-489.38,0.00016438,2,"2025-05-16T17:50:45.870",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280817,1747417845880,-1030.42,0.00016438,2,"2025-05-16T17:50:45.880",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280818,1747417845890,-441.7,0.00016438,2,"2025-05-16T17:50:45.890",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280819,1747417845899,-400.0,0.00016438,2,"2025-05-16T17:50:45.899",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280820,1747417845909,-1155.57,0.00016438,2,"2025-05-16T17:50:45.909",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280821,1747417845919,-400.0,0.00016438,2,"2025-05-16T17:50:45.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280822,1747417845928,-930.11,0.00016438,2,"2025-05-16T17:50:45.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280823,1747417845938,-766.87,0.00016438,2,"2025-05-16T17:50:45.938",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280824,1747417845947,-528.72,0.00016438,2,"2025-05-16T17:50:45.947",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280825,1747417845957,-1321.53,0.00016438,2,"2025-05-16T17:50:45.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280826,1747417845967,-416.84,0.00016438,2,"2025-05-16T17:50:45.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280827,1747417845977,-577.92,0.00016438,2,"2025-05-16T17:50:45.977",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280828,1747417845986,-1017.02,0.00016438,2,"2025-05-16T17:50:45.986",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280829,1747417845996,-694.0,0.00016438,2,"2025-05-16T17:50:45.996",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280830,1747417846006,-1593.04,0.00016438,2,"2025-05-16T17:50:46.006",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280831,1747417846015,-400.0,0.00016438,2,"2025-05-16T17:50:46.015",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280832,1747417846025,-400.0,0.00016438,2,"2025-05-16T17:50:46.025",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280833,1747417846034,-414.21,0.00016438,2,"2025-05-16T17:50:46.034",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280834,1747417846043,-555.66,0.00016438,2,"2025-05-16T17:50:46.043",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280835,1747417846053,-848.99,0.00016438,2,"2025-05-16T17:50:46.053",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280836,1747417846062,-151.0,0.00016438,2,"2025-05-16T17:50:46.062",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280837,1747417846072,-421.04,0.00016438,2,"2025-05-16T17:50:46.072",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280838,1747417846081,-400.0,0.00016438,2,"2025-05-16T17:50:46.081",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280839,1747417846091,-400.0,0.00016438,2,"2025-05-16T17:50:46.091",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280840,1747417846100,-526.91,0.00016438,2,"2025-05-16T17:50:46.100",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280841,1747417846109,-400.0,0.00016438,2,"2025-05-16T17:50:46.109",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280842,1747417846119,-400.0,0.00016438,2,"2025-05-16T17:50:46.119",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280843,1747417846128,-1293.17,0.00016438,2,"2025-05-16T17:50:46.128",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280844,1747417846138,-400.0,0.00016438,2,"2025-05-16T17:50:46.138",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280845,1747417846147,-151.0,0.00016438,2,"2025-05-16T17:50:46.147",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280846,1747417846157,-688.88,0.00016438,2,"2025-05-16T17:50:46.157",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280847,1747417846166,-1057.6,0.00016438,2,"2025-05-16T17:50:46.166",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280848,1747417846176,-400.0,0.00016438,2,"2025-05-16T17:50:46.176",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280849,1747417846187,-151.0,0.00016438,2,"2025-05-16T17:50:46.187",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280851,1747417846197,-400.0,0.00016438,2,"2025-05-16T17:50:46.197",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280853,1747417846208,-2122.25,0.00016438,2,"2025-05-16T17:50:46.208",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280855,1747417846217,-400.0,0.00016438,2,"2025-05-16T17:50:46.217",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280857,1747417846226,-723.9,0.00016438,2,"2025-05-16T17:50:46.226",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280859,1747417846236,-401.66595073,0.00016438,2,"2025-05-16T17:50:46.236",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280861,1747417846245,-480.21,0.00016438,2,"2025-05-16T17:50:46.245",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280863,1747417846255,-446.8,0.00016438,2,"2025-05-16T17:50:46.255",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280865,1747417846264,-1022.49,0.00016438,2,"2025-05-16T17:50:46.264",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280867,1747417846273,-1675.17,0.00016438,2,"2025-05-16T17:50:46.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280869,1747417846285,-400.0,0.00016438,2,"2025-05-16T17:50:46.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280870,1747417846295,-680.78,0.00016438,2,"2025-05-16T17:50:46.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280872,1747417846304,-895.46,0.00016438,2,"2025-05-16T17:50:46.304",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280874,1747417846314,-818.49,0.00016438,2,"2025-05-16T17:50:46.314",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280876,1747417846324,-400.0,0.00016438,2,"2025-05-16T17:50:46.324",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280878,1747417846334,-434.22,0.00016438,2,"2025-05-16T17:50:46.334",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280880,1747417846343,-550.24,0.00016438,2,"2025-05-16T17:50:46.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280882,1747417846355,-400.0,0.00016438,2,"2025-05-16T17:50:46.355",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280884,1747417846365,-400.0,0.00016438,2,"2025-05-16T17:50:46.365",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280886,1747417846375,-400.0,0.00016438,2,"2025-05-16T17:50:46.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280887,1747417846384,-400.0,0.00016438,2,"2025-05-16T17:50:46.384",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280889,1747417846394,-491.64,0.00016438,2,"2025-05-16T17:50:46.394",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280891,1747417846404,-238.84541832,0.00016438,2,"2025-05-16T17:50:46.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280893,1747417846413,-620.58,0.00016438,2,"2025-05-16T17:50:46.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280895,1747417846423,-400.0,0.00016438,2,"2025-05-16T17:50:46.423",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280897,1747417846432,-400.0,0.00016438,2,"2025-05-16T17:50:46.432",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280899,1747417846442,-549.88,0.00016438,2,"2025-05-16T17:50:46.442",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280901,1747417846451,-400.0,0.00016438,2,"2025-05-16T17:50:46.451",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280903,1747417846462,-480.19,0.00016438,2,"2025-05-16T17:50:46.462",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280905,1747417846471,-1086.15,0.00016438,2,"2025-05-16T17:50:46.471",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280907,1747417846482,-443.3,0.00016438,2,"2025-05-16T17:50:46.482",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280908,1747417846492,-957.49,0.00016438,2,"2025-05-16T17:50:46.492",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280909,1747417846502,-400.0,0.00016438,2,"2025-05-16T17:50:46.502",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280910,1747417846512,-842.96,0.00016438,2,"2025-05-16T17:50:46.512",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280911,1747417846521,-400.0,0.00016438,2,"2025-05-16T17:50:46.521",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280912,1747417846534,-400.0,0.00016438,2,"2025-05-16T17:50:46.534",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280913,1747417846544,-1222.46,0.00016438,2,"2025-05-16T17:50:46.544",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280914,1747417846554,-400.0,0.00016438,2,"2025-05-16T17:50:46.554",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280915,1747417846564,-400.0,0.00016438,2,"2025-05-16T17:50:46.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280916,1747417846574,-404.85,0.00016438,2,"2025-05-16T17:50:46.574",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280917,1747417846584,-400.0,0.00016438,2,"2025-05-16T17:50:46.584",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280918,1747417846593,-626.27,0.00016438,2,"2025-05-16T17:50:46.593",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280919,1747417846603,-446.16,0.00016438,2,"2025-05-16T17:50:46.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280920,1747417846612,-840.08,0.00016438,2,"2025-05-16T17:50:46.612",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280921,1747417846622,-447.62,0.00016438,2,"2025-05-16T17:50:46.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280922,1747417846632,-400.0,0.00016438,2,"2025-05-16T17:50:46.632",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280923,1747417846641,-700.79,0.00016438,2,"2025-05-16T17:50:46.641",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280924,1747417846651,-562.08,0.00016438,2,"2025-05-16T17:50:46.651",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280925,1747417846661,-505.77845193,0.00016438,2,"2025-05-16T17:50:46.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280926,1747417846674,-400.0,0.00016438,2,"2025-05-16T17:50:46.674",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280927,1747417846683,-566.18,0.00016438,2,"2025-05-16T17:50:46.683",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280928,1747417846693,-151.0,0.00016438,2,"2025-05-16T17:50:46.693",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280929,1747417846703,-400.0,0.00016438,2,"2025-05-16T17:50:46.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280930,1747417846713,-400.0,0.00016438,2,"2025-05-16T17:50:46.713",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280931,1747417846723,-569.05,0.00016438,2,"2025-05-16T17:50:46.723",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280932,1747417846733,-1399.72,0.00016438,2,"2025-05-16T17:50:46.733",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280933,1747417846742,-403.74097589,0.00016438,2,"2025-05-16T17:50:46.742",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280934,1747417846752,-332.56616281,0.00016438,2,"2025-05-16T17:50:46.752",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280935,1747417846762,-151.0,0.00016438,2,"2025-05-16T17:50:46.762",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280936,1747417846771,-274.768332,0.00016438,2,"2025-05-16T17:50:46.771",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280937,1747417846781,-151.0,0.00016438,2,"2025-05-16T17:50:46.781",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280938,1747417846791,-400.0,0.00016438,2,"2025-05-16T17:50:46.791",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280939,1747417846800,-400.0,0.00016438,2,"2025-05-16T17:50:46.800",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280940,1747417846810,-160.929119,0.00016438,2,"2025-05-16T17:50:46.810",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280941,1747417846819,-151.0,0.00016438,2,"2025-05-16T17:50:46.819",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280942,1747417846829,-274.768332,0.00016438,2,"2025-05-16T17:50:46.829",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280944,1747417846839,-781.69,0.00016438,2,"2025-05-16T17:50:46.839",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280945,1747417846848,-400.0,0.00016438,2,"2025-05-16T17:50:46.848",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280946,1747417846858,-1245.9,0.00016438,2,"2025-05-16T17:50:46.858",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280947,1747417846868,-2015.67,0.00016438,2,"2025-05-16T17:50:46.868",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280948,1747417846879,-151.0,0.00016438,2,"2025-05-16T17:50:46.879",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280950,1747417846890,-400.0,0.00016438,2,"2025-05-16T17:50:46.890",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280951,1747417846899,-400.0,0.00016438,2,"2025-05-16T17:50:46.899",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280953,1747417846909,-425.21,0.00016438,2,"2025-05-16T17:50:46.909",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280955,1747417846919,-924.58,0.00016438,2,"2025-05-16T17:50:46.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280956,1747417846928,-465.17434645,0.00016438,2,"2025-05-16T17:50:46.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280957,1747417846938,-400.0,0.00016438,2,"2025-05-16T17:50:46.938",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280958,1747417846947,-400.0,0.00016438,2,"2025-05-16T17:50:46.947",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280959,1747417846959,-400.0,0.00016438,2,"2025-05-16T17:50:46.959",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280960,1747417846969,-2147.65,0.00016438,2,"2025-05-16T17:50:46.969",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280961,1747417846979,-485.37,0.00016438,2,"2025-05-16T17:50:46.979",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280962,1747417846992,-1761.79,0.00016438,2,"2025-05-16T17:50:46.992",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280964,1747417847002,-1404.44,0.00016438,2,"2025-05-16T17:50:47.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280966,1747417847012,-400.0,0.00016438,2,"2025-05-16T17:50:47.012",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280967,1747417847022,-400.0,0.00016438,2,"2025-05-16T17:50:47.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280968,1747417847032,-400.0,0.00016438,2,"2025-05-16T17:50:47.032",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280969,1747417847041,-405.72320909,0.00016438,2,"2025-05-16T17:50:47.041",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280970,1747417847051,-400.0,0.00016438,2,"2025-05-16T17:50:47.051",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280971,1747417847061,-400.0,0.00016438,2,"2025-05-16T17:50:47.061",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280972,1747417847071,-400.0,0.00016438,2,"2025-05-16T17:50:47.071",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280974,1747417847080,-441.7,0.00016438,2,"2025-05-16T17:50:47.080",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280975,1747417847089,-1553.82,0.00016438,2,"2025-05-16T17:50:47.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280976,1747417847099,-400.0,0.00016438,2,"2025-05-16T17:50:47.099",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280977,1747417847109,-439.85,0.00016438,2,"2025-05-16T17:50:47.109",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280978,1747417847118,-514.04,0.00016438,2,"2025-05-16T17:50:47.118",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280979,1747417847127,-400.0,0.00016438,2,"2025-05-16T17:50:47.127",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280980,1747417847137,-400.0,0.00016438,2,"2025-05-16T17:50:47.137",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280981,1747417847146,-400.0,0.00016438,2,"2025-05-16T17:50:47.146",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280982,1747417847156,-400.0,0.00016438,2,"2025-05-16T17:50:47.156",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280983,1747417847165,-1448.47,0.00016438,2,"2025-05-16T17:50:47.165",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280984,1747417847175,-400.0,0.00016438,2,"2025-05-16T17:50:47.175",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280985,1747417847184,-1254.62,0.00016438,2,"2025-05-16T17:50:47.184",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280986,1747417847194,-406.336877,0.00016438,2,"2025-05-16T17:50:47.194",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280987,1747417847203,-329.124771,0.00016438,2,"2025-05-16T17:50:47.203",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280988,1747417847214,-1585.99,0.00016438,2,"2025-05-16T17:50:47.214",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280989,1747417847223,-400.0,0.00016438,2,"2025-05-16T17:50:47.223",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280990,1747417847232,-400.0,0.00016438,2,"2025-05-16T17:50:47.232",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280991,1747417847242,-647.79,0.00016438,2,"2025-05-16T17:50:47.242",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280992,1747417847252,-329.124771,0.00016438,2,"2025-05-16T17:50:47.252",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280993,1747417847261,-418.78,0.00016438,2,"2025-05-16T17:50:47.261",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280994,1747417847271,-400.0,0.00016438,2,"2025-05-16T17:50:47.271",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280995,1747417847283,-1033.75,0.00016438,2,"2025-05-16T17:50:47.283",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280996,1747417847293,-400.0,0.00016438,2,"2025-05-16T17:50:47.293",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280997,1747417847303,-1342.31,0.00016438,2,"2025-05-16T17:50:47.303",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280998,1747417847313,-3485.69,0.00016438,2,"2025-05-16T17:50:47.313",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361280999,1747417847323,-400.0,0.00016438,2,"2025-05-16T17:50:47.323",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281000,1747417847333,-400.0,0.00016438,2,"2025-05-16T17:50:47.333",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281001,1747417847343,-563.27,0.00016438,2,"2025-05-16T17:50:47.343",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281002,1747417847352,-400.0,0.00016438,2,"2025-05-16T17:50:47.352",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281003,1747417847364,-400.0,0.00016438,2,"2025-05-16T17:50:47.364",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281004,1747417847374,-1176.32,0.00016438,2,"2025-05-16T17:50:47.374",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281005,1747417847383,-151.0,0.00016438,2,"2025-05-16T17:50:47.383",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281006,1747417847393,-400.0,0.00016438,2,"2025-05-16T17:50:47.393",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281007,1747417847403,-810.89,0.00016438,2,"2025-05-16T17:50:47.403",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281008,1747417847412,-400.0,0.00016438,2,"2025-05-16T17:50:47.412",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281009,1747417847421,-400.0,0.00016438,2,"2025-05-16T17:50:47.421",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281010,1747417847431,-811.42,0.00016438,2,"2025-05-16T17:50:47.431",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281011,1747417847440,-416.21437013,0.00016438,2,"2025-05-16T17:50:47.440",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281012,1747417847450,-576.490363,0.00016438,2,"2025-05-16T17:50:47.450",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281013,1747417847462,-151.0,0.00016438,2,"2025-05-16T17:50:47.462",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281014,1747417847472,-739.09,0.00016438,2,"2025-05-16T17:50:47.472",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281015,1747417847481,-239.6055187,0.00016438,2,"2025-05-16T17:50:47.481",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281016,1747417847491,-400.0,0.00016438,2,"2025-05-16T17:50:47.491",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281017,1747417847501,-400.0,0.00016438,2,"2025-05-16T17:50:47.501",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281018,1747417847512,-400.0,0.00016438,2,"2025-05-16T17:50:47.512",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281019,1747417847521,-151.0,0.00016438,2,"2025-05-16T17:50:47.521",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281020,1747417847531,-747.94,0.00016438,2,"2025-05-16T17:50:47.531",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281021,1747417847542,-576.490363,0.00016438,2,"2025-05-16T17:50:47.542",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281022,1747417847551,-1031.84204045,0.00016438,2,"2025-05-16T17:50:47.551",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281023,1747417847560,-400.0,0.00016438,2,"2025-05-16T17:50:47.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281024,1747417847569,-400.0,0.00016438,2,"2025-05-16T17:50:47.569",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281025,1747417847579,-400.0,0.00016438,2,"2025-05-16T17:50:47.579",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281026,1747417847589,-400.0,0.00016438,2,"2025-05-16T17:50:47.589",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281027,1747417847598,-886.78,0.00016438,2,"2025-05-16T17:50:47.598",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281028,1747417847608,-578.02,0.00016438,2,"2025-05-16T17:50:47.608",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281029,1747417847617,-400.0,0.00016438,2,"2025-05-16T17:50:47.617",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281030,1747417847627,-400.0,0.00016438,2,"2025-05-16T17:50:47.627",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281031,1747417847637,-400.0,0.00016438,2,"2025-05-16T17:50:47.637",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281032,1747417847647,-190.28414693,0.00016438,2,"2025-05-16T17:50:47.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281033,1747417847657,-450.29,0.00016438,2,"2025-05-16T17:50:47.657",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281034,1747417847667,-400.0,0.00016438,2,"2025-05-16T17:50:47.667",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281035,1747417847676,-1543.3,0.00016438,2,"2025-05-16T17:50:47.676",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281036,1747417847686,-676.53,0.00016438,2,"2025-05-16T17:50:47.686",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281037,1747417847696,-400.0,0.00016438,2,"2025-05-16T17:50:47.696",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281038,1747417847706,-400.0,0.00016438,2,"2025-05-16T17:50:47.706",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281039,1747417847716,-548.3,0.00016438,2,"2025-05-16T17:50:47.716",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281040,1747417847726,-151.0,0.00016438,2,"2025-05-16T17:50:47.726",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281041,1747417847736,-400.0,0.00016438,2,"2025-05-16T17:50:47.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281042,1747417847745,-400.0,0.00016438,2,"2025-05-16T17:50:47.745",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281043,1747417847755,-158.18940428,0.00016438,2,"2025-05-16T17:50:47.755",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281044,1747417847765,-400.0,0.00016438,2,"2025-05-16T17:50:47.765",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281045,1747417847775,-488.99,0.00016438,2,"2025-05-16T17:50:47.775",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281046,1747417847785,-420.44,0.00016438,2,"2025-05-16T17:50:47.785",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281047,1747417847795,-516.64,0.00016438,2,"2025-05-16T17:50:47.795",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281048,1747417847804,-1369.92,0.00016438,2,"2025-05-16T17:50:47.804",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281049,1747417847813,-592.21,0.00016438,2,"2025-05-16T17:50:47.813",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281050,1747417847823,-885.47,0.00016438,2,"2025-05-16T17:50:47.823",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281051,1747417847833,-1803.15,0.00016438,2,"2025-05-16T17:50:47.833",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281052,1747417847843,-400.0,0.00016438,2,"2025-05-16T17:50:47.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281053,1747417847852,-400.0,0.00016438,2,"2025-05-16T17:50:47.852",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281054,1747417847862,-400.0,0.00016438,2,"2025-05-16T17:50:47.862",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281055,1747417847872,-400.0,0.00016438,2,"2025-05-16T17:50:47.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281056,1747417847882,-400.0,0.00016438,2,"2025-05-16T17:50:47.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281057,1747417847891,-151.0,0.00016438,2,"2025-05-16T17:50:47.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281058,1747417847901,-400.0,0.00016438,2,"2025-05-16T17:50:47.901",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281059,1747417847910,-500.0,0.00016438,2,"2025-05-16T17:50:47.910",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281060,1747417847920,-500.0,0.00016438,2,"2025-05-16T17:50:47.920",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281061,1747417847929,-151.0,0.00016438,2,"2025-05-16T17:50:47.929",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281062,1747417847942,-500.0,0.00016438,2,"2025-05-16T17:50:47.942",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281063,1747417847951,-500.0,0.00016438,2,"2025-05-16T17:50:47.951",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281064,1747417847961,-151.0,0.00016438,2,"2025-05-16T17:50:47.961",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281065,1747417847970,-400.0,0.00016438,2,"2025-05-16T17:50:47.970",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281066,1747417847980,-577.99,0.00016438,2,"2025-05-16T17:50:47.980",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281067,1747417847990,-400.0,0.00016438,2,"2025-05-16T17:50:47.990",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281068,1747417848000,-557.27,0.00016438,2,"2025-05-16T17:50:48.000",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281069,1747417848010,-400.0,0.00016438,2,"2025-05-16T17:50:48.010",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281070,1747417848020,-553.34,0.00016438,2,"2025-05-16T17:50:48.020",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281071,1747417848029,-524.8129879,0.00016438,2,"2025-05-16T17:50:48.029",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281072,1747417848039,-400.0,0.00016438,2,"2025-05-16T17:50:48.039",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281073,1747417848050,-1368.71,0.00016438,2,"2025-05-16T17:50:48.050",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281074,1747417848059,-400.0,0.00016438,2,"2025-05-16T17:50:48.059",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281075,1747417848069,-655.02,0.00016438,2,"2025-05-16T17:50:48.069",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281076,1747417848078,-400.0,0.00016438,2,"2025-05-16T17:50:48.078",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281077,1747417848089,-191.21618575,0.00016438,2,"2025-05-16T17:50:48.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281078,1747417848100,-4628.43,0.00016438,2,"2025-05-16T17:50:48.100",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281079,1747417848110,-309.64669196,0.00016438,2,"2025-05-16T17:50:48.110",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281080,1747417848119,-400.0,0.00016438,2,"2025-05-16T17:50:48.119",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281081,1747417848130,-400.0,0.00016438,2,"2025-05-16T17:50:48.130",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281082,1747417848140,-400.0,0.00016438,2,"2025-05-16T17:50:48.140",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281083,1747417848150,-400.0,0.00016438,2,"2025-05-16T17:50:48.150",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281084,1747417848159,-660.31,0.00016438,2,"2025-05-16T17:50:48.159",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281085,1747417848168,-564.13,0.00016438,2,"2025-05-16T17:50:48.168",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281086,1747417848178,-155.8591271,0.00016438,2,"2025-05-16T17:50:48.178",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281087,1747417848188,-400.0,0.00016438,2,"2025-05-16T17:50:48.188",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281088,1747417848198,-990.68,0.00016438,2,"2025-05-16T17:50:48.198",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281089,1747417848207,-558.31,0.00016438,2,"2025-05-16T17:50:48.207",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281090,1747417848216,-661.243178,0.00016438,2,"2025-05-16T17:50:48.216",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281091,1747417848226,-836.83,0.00016438,2,"2025-05-16T17:50:48.226",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281092,1747417848236,-400.0,0.00016438,2,"2025-05-16T17:50:48.236",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281093,1747417848245,-1466.68,0.00016438,2,"2025-05-16T17:50:48.245",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281094,1747417848254,-400.0,0.00016438,2,"2025-05-16T17:50:48.254",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281095,1747417848263,-3368.69,0.00016438,2,"2025-05-16T17:50:48.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281096,1747417848273,-400.0,0.00016438,2,"2025-05-16T17:50:48.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281097,1747417848285,-400.0,0.00016438,2,"2025-05-16T17:50:48.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281098,1747417848295,-400.0,0.00016438,2,"2025-05-16T17:50:48.295",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281099,1747417848304,-661.243178,0.00016438,2,"2025-05-16T17:50:48.304",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281100,1747417848313,-505.02,0.00016438,2,"2025-05-16T17:50:48.313",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281101,1747417848323,-688.56,0.00016438,2,"2025-05-16T17:50:48.323",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281102,1747417848333,-453.6,0.00016438,2,"2025-05-16T17:50:48.333",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281103,1747417848342,-696.22,0.00016438,2,"2025-05-16T17:50:48.342",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281104,1747417848354,-333.02600027,0.00016438,2,"2025-05-16T17:50:48.354",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281105,1747417848366,-1047.02,0.00016438,2,"2025-05-16T17:50:48.366",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281106,1747417848376,-400.0,0.00016438,2,"2025-05-16T17:50:48.376",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281107,1747417848385,-151.0,0.00016438,2,"2025-05-16T17:50:48.385",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281108,1747417848395,-400.0,0.00016438,2,"2025-05-16T17:50:48.395",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281109,1747417848404,-1448.99,0.00016438,2,"2025-05-16T17:50:48.404",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281110,1747417848413,-400.0,0.00016438,2,"2025-05-16T17:50:48.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281111,1747417848422,-989.34,0.00016438,2,"2025-05-16T17:50:48.422",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281112,1747417848431,-151.0,0.00016438,2,"2025-05-16T17:50:48.431",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281113,1747417848441,-400.0,0.00016438,2,"2025-05-16T17:50:48.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281114,1747417848450,-151.0,0.00016438,2,"2025-05-16T17:50:48.450",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281115,1747417848460,-1100.22,0.00016438,2,"2025-05-16T17:50:48.460",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281116,1747417848469,-1847.85,0.00016438,2,"2025-05-16T17:50:48.469",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281117,1747417848478,-631.78,0.00016438,2,"2025-05-16T17:50:48.478",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281118,1747417848488,-400.0,0.00016438,2,"2025-05-16T17:50:48.488",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281119,1747417848498,-1362.7,0.00016438,2,"2025-05-16T17:50:48.498",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281120,1747417848507,-821.44,0.00016438,2,"2025-05-16T17:50:48.507",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281121,1747417848517,-400.0,0.00016438,2,"2025-05-16T17:50:48.517",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281122,1747417848527,-151.0,0.00016438,2,"2025-05-16T17:50:48.527",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281123,1747417848536,-400.0,0.00016438,2,"2025-05-16T17:50:48.536",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281124,1747417848545,-644.72,0.00016438,2,"2025-05-16T17:50:48.545",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281125,1747417848555,-400.0,0.00016438,2,"2025-05-16T17:50:48.555",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281126,1747417848564,-490.2,0.00016438,2,"2025-05-16T17:50:48.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281127,1747417848573,-400.0,0.00016438,2,"2025-05-16T17:50:48.573",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281128,1747417848583,-400.0,0.00016438,2,"2025-05-16T17:50:48.583",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281129,1747417848592,-151.0,0.00016438,2,"2025-05-16T17:50:48.592",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281130,1747417848602,-424.1822272,0.00016438,2,"2025-05-16T17:50:48.602",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281131,1747417848611,-295.921388,0.00016438,2,"2025-05-16T17:50:48.611",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281132,1747417848621,-400.0,0.00016438,2,"2025-05-16T17:50:48.621",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281133,1747417848630,-20822.73,0.00016438,2,"2025-05-16T17:50:48.630",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281134,1747417848640,-400.0,0.00016438,2,"2025-05-16T17:50:48.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281135,1747417848649,-1273.05,0.00016438,2,"2025-05-16T17:50:48.649",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281136,1747417848658,-400.0,0.00016438,2,"2025-05-16T17:50:48.658",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281137,1747417848667,-518.84,0.00016438,2,"2025-05-16T17:50:48.667",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281138,1747417848677,-1523.68,0.00016438,2,"2025-05-16T17:50:48.677",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281139,1747417848687,-400.0,0.00016438,2,"2025-05-16T17:50:48.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281140,1747417848696,-389.49759652,0.00016438,2,"2025-05-16T17:50:48.696",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281141,1747417848706,-400.0,0.00016438,2,"2025-05-16T17:50:48.706",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281142,1747417848717,-400.0,0.00016438,2,"2025-05-16T17:50:48.717",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281143,1747417848727,-1343.3,0.00016438,2,"2025-05-16T17:50:48.727",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281144,1747417848737,-400.0,0.00016438,2,"2025-05-16T17:50:48.737",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281145,1747417848747,-400.0,0.00016438,2,"2025-05-16T17:50:48.747",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281146,1747417848756,-500.0,0.00016438,10,"2025-05-16T17:50:48.756",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281147,1747417848765,-400.0,0.00016438,2,"2025-05-16T17:50:48.765",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281148,1747417848776,-400.0,0.00016438,2,"2025-05-16T17:50:48.776",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281149,1747417848786,-858.45,0.00016438,2,"2025-05-16T17:50:48.786",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281150,1747417848795,-541.57,0.00016438,2,"2025-05-16T17:50:48.795",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281151,1747417848804,-400.0,0.00016438,2,"2025-05-16T17:50:48.804",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281152,1747417848814,-436.71,0.00016438,2,"2025-05-16T17:50:48.814",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281153,1747417848824,-400.0,0.00016438,2,"2025-05-16T17:50:48.824",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281154,1747417848833,-6160.56,0.00016438,2,"2025-05-16T17:50:48.833",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281155,1747417848843,-2160.89,0.00016438,2,"2025-05-16T17:50:48.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281156,1747417848852,-970.59,0.00016438,2,"2025-05-16T17:50:48.852",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281157,1747417848863,-664.6,0.00016438,2,"2025-05-16T17:50:48.863",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281158,1747417848872,-208.87728782,0.00016438,2,"2025-05-16T17:50:48.872",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281159,1747417848881,-400.0,0.00016438,2,"2025-05-16T17:50:48.881",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281160,1747417848891,-3838.61,0.00016438,2,"2025-05-16T17:50:48.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281161,1747417848900,-1852.57,0.00016438,2,"2025-05-16T17:50:48.900",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281162,1747417848909,-151.0,0.00016438,2,"2025-05-16T17:50:48.909",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281163,1747417848919,-587.64,0.00016438,2,"2025-05-16T17:50:48.919",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281164,1747417848928,-151.0,0.00016438,2,"2025-05-16T17:50:48.928",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281165,1747417848938,-405.80103519,0.00016438,2,"2025-05-16T17:50:48.938",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281166,1747417848947,-670.81,0.00016438,2,"2025-05-16T17:50:48.947",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281167,1747417848957,-400.0,0.00016438,2,"2025-05-16T17:50:48.957",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281168,1747417848966,-886.85,0.00016438,2,"2025-05-16T17:50:48.966",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281169,1747417848976,-400.0,0.00016438,2,"2025-05-16T17:50:48.976",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281170,1747417848988,-416.07,0.00016438,2,"2025-05-16T17:50:48.988",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281171,1747417848997,-400.0,0.00016438,2,"2025-05-16T17:50:48.997",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281172,1747417849008,-151.0,0.00016438,2,"2025-05-16T17:50:49.008",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281173,1747417849017,-1336.87,0.00016438,2,"2025-05-16T17:50:49.017",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281174,1747417849027,-1836.24,0.00016438,2,"2025-05-16T17:50:49.027",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281175,1747417849037,-2998.48,0.00016438,2,"2025-05-16T17:50:49.037",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281176,1747417849047,-476.39,0.00016438,2,"2025-05-16T17:50:49.047",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281177,1747417849057,-1540.71,0.00016438,2,"2025-05-16T17:50:49.057",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281178,1747417849067,-1329.83,0.00016438,2,"2025-05-16T17:50:49.067",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281179,1747417849076,-151.0,0.00016438,2,"2025-05-16T17:50:49.076",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281180,1747417849086,-400.0,0.00016438,2,"2025-05-16T17:50:49.086",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281181,1747417849095,-378.11,0.00016438,2,"2025-05-16T17:50:49.095",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281182,1747417849106,-400.0,0.00016438,2,"2025-05-16T17:50:49.106",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281183,1747417849116,-400.0,0.00016438,2,"2025-05-16T17:50:49.116",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281184,1747417849126,-451.52,0.00016438,2,"2025-05-16T17:50:49.126",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281185,1747417849139,-405.51,0.00016438,2,"2025-05-16T17:50:49.139",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281186,1747417849154,-400.0,0.00016438,2,"2025-05-16T17:50:49.154",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281187,1747417849167,-400.0,0.00016438,2,"2025-05-16T17:50:49.167",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281188,1747417849179,-400.0,0.00016438,2,"2025-05-16T17:50:49.179",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281189,1747417849191,-999.15,0.00016438,2,"2025-05-16T17:50:49.191",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281190,1747417849203,-400.0,0.00016438,2,"2025-05-16T17:50:49.203",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281191,1747417849216,-406.60193783,0.00016438,2,"2025-05-16T17:50:49.216",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281192,1747417849229,-1908.26,0.00016438,2,"2025-05-16T17:50:49.229",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281193,1747417849243,-400.0,0.00016438,2,"2025-05-16T17:50:49.243",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281194,1747417849256,-11863.19,0.00016438,2,"2025-05-16T17:50:49.256",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281195,1747417849269,-2323.82,0.00016438,2,"2025-05-16T17:50:49.269",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281196,1747417849286,-428.7,0.00016438,2,"2025-05-16T17:50:49.286",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281197,1747417849298,-400.0,0.00016438,2,"2025-05-16T17:50:49.298",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281198,1747417849311,-770.06,0.00016438,2,"2025-05-16T17:50:49.311",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281199,1747417849323,-211.03262845,0.00016438,2,"2025-05-16T17:50:49.323",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281200,1747417849335,-400.0,0.00016438,2,"2025-05-16T17:50:49.335",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281201,1747417849349,-504.75,0.00016438,2,"2025-05-16T17:50:49.349",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281202,1747417849362,-1018.7,0.00016438,2,"2025-05-16T17:50:49.362",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281203,1747417849375,-152.948424,0.00016438,2,"2025-05-16T17:50:49.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281204,1747417849388,-400.0,0.00016438,2,"2025-05-16T17:50:49.388",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281205,1747417849401,-400.0,0.00016438,2,"2025-05-16T17:50:49.401",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281206,1747417849415,-2250.71,0.00016438,2,"2025-05-16T17:50:49.415",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281207,1747417849427,-582.15,0.00016438,2,"2025-05-16T17:50:49.427",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281208,1747417849440,-400.0,0.00016438,2,"2025-05-16T17:50:49.440",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281209,1747417849452,-4183.99,0.00016438,2,"2025-05-16T17:50:49.452",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281210,1747417849466,-727.89,0.00016438,2,"2025-05-16T17:50:49.466",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281211,1747417849478,-154.85040329,0.00016438,2,"2025-05-16T17:50:49.478",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281212,1747417849520,-19150.78751807,0.00016438,2,"2025-05-16T17:50:49.520",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281213,1747417849564,-719.32,0.00016438,2,"2025-05-16T17:50:49.564",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281214,1747417850388,-546.8477125,0.00016438,2,"2025-05-16T17:50:50.388",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281215,1747417850413,-1266.26436614,0.00016438,2,"2025-05-16T17:50:50.413",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281216,1747417850424,-400.0,0.00016438,2,"2025-05-16T17:50:50.424",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281217,1747417850436,-400.0,0.00016438,2,"2025-05-16T17:50:50.436",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281218,1747417850447,-400.0,0.00016438,2,"2025-05-16T17:50:50.447",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281219,1747417850459,-400.0,0.00016438,2,"2025-05-16T17:50:50.459",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281220,1747417850470,-151.0,0.00016438,2,"2025-05-16T17:50:50.470",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281221,1747417850480,-1369.53,0.00016438,2,"2025-05-16T17:50:50.480",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281222,1747417850492,-603.74,0.00016438,2,"2025-05-16T17:50:50.492",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281223,1747417850503,-2793.87,0.00016438,2,"2025-05-16T17:50:50.503",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281224,1747417850515,-400.0,0.00016438,2,"2025-05-16T17:50:50.515",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281225,1747417850527,-407.45,0.00016438,2,"2025-05-16T17:50:50.527",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281226,1747417850538,-400.0,0.00016438,2,"2025-05-16T17:50:50.538",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281227,1747417850549,-12735.77,0.00016438,2,"2025-05-16T17:50:50.549",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281228,1747417850560,-400.0,0.00016438,2,"2025-05-16T17:50:50.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281229,1747417850571,-400.0,0.00016438,2,"2025-05-16T17:50:50.571",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281230,1747417850582,-990.29,0.00016438,2,"2025-05-16T17:50:50.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281231,1747417850594,-400.0,0.00016438,2,"2025-05-16T17:50:50.594",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281232,1747417850605,-400.0,0.00016438,2,"2025-05-16T17:50:50.605",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281233,1747417850616,-400.0,0.00016438,2,"2025-05-16T17:50:50.616",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281234,1747417850627,-660.3,0.00016438,2,"2025-05-16T17:50:50.627",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281235,1747417850639,-400.0,0.00016438,2,"2025-05-16T17:50:50.639",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281236,1747417850650,-1915.24,0.00016438,2,"2025-05-16T17:50:50.650",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281237,1747417850661,-400.0,0.00016438,2,"2025-05-16T17:50:50.661",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281238,1747417850672,-724.42,0.00016438,2,"2025-05-16T17:50:50.672",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281239,1747417850684,-1640.29,0.00016438,2,"2025-05-16T17:50:50.684",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281240,1747417850695,-561.04,0.00016438,2,"2025-05-16T17:50:50.695",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281241,1747417850706,-400.0,0.00016438,2,"2025-05-16T17:50:50.706",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281242,1747417850717,-400.0,0.00016438,2,"2025-05-16T17:50:50.717",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281243,1747417850728,-470.3,0.00016438,2,"2025-05-16T17:50:50.728",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281244,1747417850740,-400.0,0.00016438,2,"2025-05-16T17:50:50.740",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281245,1747417850750,-2287.63,0.00016438,2,"2025-05-16T17:50:50.750",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281246,1747417850762,-3736.27,0.00016438,2,"2025-05-16T17:50:50.762",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281247,1747417850773,-400.0,0.00016438,2,"2025-05-16T17:50:50.773",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281248,1747417850785,-400.0,0.00016438,2,"2025-05-16T17:50:50.785",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281249,1747417850796,-5353.53,0.00016438,2,"2025-05-16T17:50:50.796",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281250,1747417850808,-400.0,0.00016438,2,"2025-05-16T17:50:50.808",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281251,1747417850819,-400.0,0.00016438,2,"2025-05-16T17:50:50.819",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281252,1747417850831,-519.38,0.00016438,2,"2025-05-16T17:50:50.831",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281253,1747417850843,-1731.19,0.00016438,2,"2025-05-16T17:50:50.843",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281254,1747417850854,-622.07,0.00016438,2,"2025-05-16T17:50:50.854",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281255,1747417850865,-2652.79,0.00016438,2,"2025-05-16T17:50:50.865",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281256,1747417850875,-941.08,0.00016438,2,"2025-05-16T17:50:50.875",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281257,1747417850886,-400.0,0.00016438,2,"2025-05-16T17:50:50.886",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281258,1747417850897,-2869.65,0.00016438,2,"2025-05-16T17:50:50.897",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281259,1747417850909,-400.0,0.00016438,2,"2025-05-16T17:50:50.909",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281260,1747417850920,-400.0,0.00016438,2,"2025-05-16T17:50:50.920",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281261,1747417850932,-797.86,0.00016438,2,"2025-05-16T17:50:50.932",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281262,1747417850944,-400.0,0.00016438,2,"2025-05-16T17:50:50.944",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281263,1747417850955,-830.41,0.00016438,2,"2025-05-16T17:50:50.955",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281264,1747417850967,-437.26,0.00016438,2,"2025-05-16T17:50:50.967",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281265,1747417850978,-1671.91,0.00016438,2,"2025-05-16T17:50:50.978",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281266,1747417850989,-597.35,0.00016438,2,"2025-05-16T17:50:50.989",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281267,1747417851000,-2615.92,0.00016438,2,"2025-05-16T17:50:51.000",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281268,1747417851011,-400.0,0.00016438,2,"2025-05-16T17:50:51.011",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281269,1747417851022,-7901.98,0.00016438,2,"2025-05-16T17:50:51.022",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281270,1747417851033,-786.33,0.00016438,2,"2025-05-16T17:50:51.033",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281271,1747417851044,-400.0,0.00016438,2,"2025-05-16T17:50:51.044",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281272,1747417851055,-157.070108,0.00016438,2,"2025-05-16T17:50:51.055",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281273,1747417851066,-2363.02,0.00016438,2,"2025-05-16T17:50:51.066",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281274,1747417851077,-400.0,0.00016438,2,"2025-05-16T17:50:51.077",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281275,1747417851088,-4330.29,0.00016438,2,"2025-05-16T17:50:51.088",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281276,1747417851099,-1797.28,0.00016438,2,"2025-05-16T17:50:51.099",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281277,1747417851111,-400.0,0.00016438,2,"2025-05-16T17:50:51.111",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281278,1747417851122,-400.0,0.00016438,2,"2025-05-16T17:50:51.122",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281279,1747417851133,-400.0,0.00016438,2,"2025-05-16T17:50:51.133",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281280,1747417851143,-400.0,0.00016438,2,"2025-05-16T17:50:51.143",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281281,1747417851153,-400.0,0.00016438,2,"2025-05-16T17:50:51.153",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281282,1747417851164,-400.0,0.00016438,2,"2025-05-16T17:50:51.164",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281283,1747417851175,-2281.1,0.00016438,2,"2025-05-16T17:50:51.175",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281284,1747417851185,-400.0,0.00016438,2,"2025-05-16T17:50:51.185",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281285,1747417851196,-3363.49,0.00016438,2,"2025-05-16T17:50:51.196",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281286,1747417851206,-2855.56,0.00016438,2,"2025-05-16T17:50:51.206",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281287,1747417851217,-753.82,0.00016438,2,"2025-05-16T17:50:51.217",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281288,1747417851228,-927.51,0.00016438,2,"2025-05-16T17:50:51.228",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281289,1747417851239,-1346.17,0.00016438,2,"2025-05-16T17:50:51.239",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281290,1747417851251,-400.0,0.00016438,2,"2025-05-16T17:50:51.251",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281291,1747417851262,-7651.2,0.00016438,2,"2025-05-16T17:50:51.262",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281292,1747417851273,-467.49,0.00016438,2,"2025-05-16T17:50:51.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281293,1747417851287,-400.0,0.00016438,2,"2025-05-16T17:50:51.287",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281294,1747417851298,-428.03,0.00016438,2,"2025-05-16T17:50:51.298",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281295,1747417851309,-151.0,0.00016438,2,"2025-05-16T17:50:51.309",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281296,1747417851320,-400.0,0.00016438,2,"2025-05-16T17:50:51.320",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281297,1747417851330,-400.0,0.00016438,2,"2025-05-16T17:50:51.330",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281298,1747417851342,-1089.0,0.00016438,2,"2025-05-16T17:50:51.342",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281299,1747417851352,-400.0,0.00016438,2,"2025-05-16T17:50:51.352",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281300,1747417851364,-400.0,0.00016438,2,"2025-05-16T17:50:51.364",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281301,1747417851375,-966.26,0.00016438,2,"2025-05-16T17:50:51.375",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281302,1747417851387,-2726.68,0.00016438,2,"2025-05-16T17:50:51.387",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281303,1747417851397,-1682.69,0.00016438,2,"2025-05-16T17:50:51.397",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281304,1747417851408,-151.0,0.00016438,2,"2025-05-16T17:50:51.408",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281305,1747417851419,-1236.3,0.00016438,2,"2025-05-16T17:50:51.419",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281306,1747417851430,-151.0,0.00016438,2,"2025-05-16T17:50:51.430",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281307,1747417851441,-400.0,0.00016438,2,"2025-05-16T17:50:51.441",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281308,1747417851452,-151.0,0.00016438,2,"2025-05-16T17:50:51.452",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281309,1747417851463,-400.0,0.00016438,2,"2025-05-16T17:50:51.463",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281310,1747417851474,-400.0,0.00016438,2,"2025-05-16T17:50:51.474",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281311,1747417851485,-1185.49,0.00016438,2,"2025-05-16T17:50:51.485",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281312,1747417851496,-1580.8,0.00016438,2,"2025-05-16T17:50:51.496",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281313,1747417851506,-2917.39,0.00016438,2,"2025-05-16T17:50:51.506",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281314,1747417851517,-1672.79,0.00016438,2,"2025-05-16T17:50:51.517",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281315,1747417851528,-400.0,0.00016438,2,"2025-05-16T17:50:51.528",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281316,1747417851539,-151.0,0.00016438,2,"2025-05-16T17:50:51.539",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281317,1747417851549,-650.89,0.00016438,2,"2025-05-16T17:50:51.549",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281318,1747417851560,-919.1,0.00016438,2,"2025-05-16T17:50:51.560",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281319,1747417851571,-476.64,0.00016438,2,"2025-05-16T17:50:51.571",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281320,1747417851582,-1013.16,0.00016438,2,"2025-05-16T17:50:51.582",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281321,1747417851593,-1125.7,0.00016438,2,"2025-05-16T17:50:51.593",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281322,1747417851603,-3399.0,0.00016438,2,"2025-05-16T17:50:51.603",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281323,1747417851614,-151.0,0.00016438,2,"2025-05-16T17:50:51.614",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281324,1747417851625,-400.0,0.00016438,2,"2025-05-16T17:50:51.625",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281325,1747417851636,-400.0,0.00016438,2,"2025-05-16T17:50:51.636",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281326,1747417851647,-151.0,0.00016438,2,"2025-05-16T17:50:51.647",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281327,1747417851659,-151.0,0.00016438,2,"2025-05-16T17:50:51.659",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281328,1747417851670,-1721.19,0.00016438,2,"2025-05-16T17:50:51.670",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281329,1747417851681,-479.72206453,0.00016438,2,"2025-05-16T17:50:51.681",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281330,1747417851692,-151.0,0.00016438,2,"2025-05-16T17:50:51.692",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281331,1747417851703,-192.952448,0.00016438,2,"2025-05-16T17:50:51.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281332,1747417851715,-151.0,0.00016438,2,"2025-05-16T17:50:51.715",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281333,1747417851726,-400.0,0.00016438,2,"2025-05-16T17:50:51.726",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281334,1747417851737,-400.0,0.00016438,2,"2025-05-16T17:50:51.737",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281335,1747417851747,-151.0,0.00016438,2,"2025-05-16T17:50:51.747",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281336,1747417851759,-786.2,0.00016438,2,"2025-05-16T17:50:51.759",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281337,1747417851769,-5797.6,0.00016438,2,"2025-05-16T17:50:51.769",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281338,1747417851780,-670.61,0.00016438,2,"2025-05-16T17:50:51.780",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281339,1747417851791,-400.0,0.00016438,2,"2025-05-16T17:50:51.791",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281340,1747417851802,-630.81,0.00016438,2,"2025-05-16T17:50:51.802",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281341,1747417851813,-3065.44,0.00016438,2,"2025-05-16T17:50:51.813",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281342,1747417851824,-151.0,0.00016438,2,"2025-05-16T17:50:51.824",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281343,1747417851836,-11669.89,0.00016438,2,"2025-05-16T17:50:51.836",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281344,1747417851849,-1422.87,0.00016438,2,"2025-05-16T17:50:51.849",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281345,1747417851859,-2235.5,0.00016438,2,"2025-05-16T17:50:51.859",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281346,1747417851870,-1128.62,0.00016438,2,"2025-05-16T17:50:51.870",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281347,1747417851881,-949.28,0.00016438,2,"2025-05-16T17:50:51.881",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281348,1747417851892,-400.0,0.00016438,2,"2025-05-16T17:50:51.892",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281349,1747417851903,-400.0,0.00016438,2,"2025-05-16T17:50:51.903",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281350,1747417851915,-151.0,0.00016438,2,"2025-05-16T17:50:51.915",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281351,1747417851926,-151.0,0.00016438,2,"2025-05-16T17:50:51.926",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281352,1747417851937,-1035.5,0.00016438,2,"2025-05-16T17:50:51.937",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281353,1747417851948,-400.0,0.00016438,2,"2025-05-16T17:50:51.948",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281354,1747417851958,-600.2,0.00016438,2,"2025-05-16T17:50:51.958",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281355,1747417851970,-453.75,0.00016438,2,"2025-05-16T17:50:51.970",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281356,1747417851981,-843.84,0.00016438,2,"2025-05-16T17:50:51.981",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281357,1747417851991,-400.0,0.00016438,2,"2025-05-16T17:50:51.991",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281358,1747417852002,-1142.5,0.00016438,2,"2025-05-16T17:50:52.002",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281359,1747417852013,-7172.11,0.00016438,2,"2025-05-16T17:50:52.013",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281360,1747417852703,-400.0,0.00016438,2,"2025-05-16T17:50:52.703",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281361,1747417852737,-400.0,0.00016438,2,"2025-05-16T17:50:52.737",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281362,1747417852766,-911.88,0.00016438,2,"2025-05-16T17:50:52.766",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281363,1747417852783,-400.0,0.00016438,2,"2025-05-16T17:50:52.783",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281364,1747417852794,-13888.23,0.00016438,2,"2025-05-16T17:50:52.794",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281365,1747417852804,-886.76,0.00016438,2,"2025-05-16T17:50:52.804",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281366,1747417852813,-1344.57,0.00016438,2,"2025-05-16T17:50:52.813",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281367,1747417852822,-789.89,0.00016438,2,"2025-05-16T17:50:52.822",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281368,1747417852831,-849.22,0.00016438,2,"2025-05-16T17:50:52.831",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281369,1747417852841,-400.0,0.00016438,2,"2025-05-16T17:50:52.841",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281370,1747417852851,-400.0,0.00016438,2,"2025-05-16T17:50:52.851",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281371,1747417852860,-151.0,0.00016438,2,"2025-05-16T17:50:52.860",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281372,1747417852870,-400.0,0.00016438,2,"2025-05-16T17:50:52.870",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281373,1747417852882,-151.0,0.00016438,2,"2025-05-16T17:50:52.882",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281374,1747417852891,-400.0,0.00016438,2,"2025-05-16T17:50:52.891",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281375,1747417852901,-153.411942,0.00016438,2,"2025-05-16T17:50:52.901",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281376,1747417852911,-2622.36,0.00016438,2,"2025-05-16T17:50:52.911",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281377,1747417852920,-400.0,0.00016438,2,"2025-05-16T17:50:52.920",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281378,1747417852930,-167.568895,0.00016438,2,"2025-05-16T17:50:52.930",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281379,1747417852939,-400.0,0.00016438,2,"2025-05-16T17:50:52.939",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281380,1747417852949,-513.28,0.00016438,2,"2025-05-16T17:50:52.949",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281381,1747417852959,-400.0,0.00016438,2,"2025-05-16T17:50:52.959",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281382,1747417852968,-652.56,0.00016438,2,"2025-05-16T17:50:52.968",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281383,1747417852977,-181.408396,0.00016438,2,"2025-05-16T17:50:52.977",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281384,1747417852987,-400.0,0.00016438,2,"2025-05-16T17:50:52.987",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281385,1747417852996,-167.568895,0.00016438,2,"2025-05-16T17:50:52.996",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281386,1747417853006,-3334.86,0.00016438,2,"2025-05-16T17:50:53.006",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281387,1747417853015,-1204.0,0.00016438,2,"2025-05-16T17:50:53.015",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281388,1747417853025,-400.0,0.00016438,2,"2025-05-16T17:50:53.025",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281389,1747417853035,-16770.25,0.00016438,2,"2025-05-16T17:50:53.035",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281390,1747417853044,-6810.42,0.00016438,2,"2025-05-16T17:50:53.044",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281391,1747417853053,-862.48,0.00016438,2,"2025-05-16T17:50:53.053",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281392,1747417853062,-400.0,0.00016438,2,"2025-05-16T17:50:53.062",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281393,1747417853071,-932.75,0.00016438,2,"2025-05-16T17:50:53.071",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281394,1747417853080,-151.0,0.00016438,2,"2025-05-16T17:50:53.080",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281395,1747417853089,-2662.0,0.00016438,2,"2025-05-16T17:50:53.089",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281396,1747417853098,-8745.17,0.00016438,2,"2025-05-16T17:50:53.098",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281397,1747417853107,-400.0,0.00016438,2,"2025-05-16T17:50:53.107",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281398,1747417853117,-151.0,0.00016438,2,"2025-05-16T17:50:53.117",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281399,1747417853127,-404.72,0.00016438,2,"2025-05-16T17:50:53.127",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281400,1747417853136,-400.0,0.00016438,2,"2025-05-16T17:50:53.136",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281401,1747417853147,-658.26,0.00016438,2,"2025-05-16T17:50:53.147",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281402,1747417853157,-400.0,0.00016438,2,"2025-05-16T17:50:53.157",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281403,1747417853170,-1243.39,0.00016438,2,"2025-05-16T17:50:53.170",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281404,1747417853179,-400.0,0.00016438,2,"2025-05-16T17:50:53.179",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281405,1747417853189,-543.26,0.00016438,2,"2025-05-16T17:50:53.189",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281406,1747417853198,-1589.67,0.00016438,2,"2025-05-16T17:50:53.198",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281407,1747417853207,-537.15,0.00016438,2,"2025-05-16T17:50:53.207",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281408,1747417853217,-1975.73,0.00016438,2,"2025-05-16T17:50:53.217",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281409,1747417853227,-2710.09,0.00016438,2,"2025-05-16T17:50:53.227",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281410,1747417853236,-623.4,0.00016438,2,"2025-05-16T17:50:53.236",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281411,1747417853245,-730.12,0.00016438,2,"2025-05-16T17:50:53.245",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281412,1747417853254,-151.0,0.00016438,2,"2025-05-16T17:50:53.254",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281413,1747417853263,-229.70466612,0.00016438,2,"2025-05-16T17:50:53.263",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281414,1747417853273,-1870.86,0.00016438,2,"2025-05-16T17:50:53.273",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281415,1747417853285,-400.0,0.00016438,2,"2025-05-16T17:50:53.285",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281416,1747417853294,-772.21,0.00016438,2,"2025-05-16T17:50:53.294",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281417,1747417853303,-400.0,0.00016438,2,"2025-05-16T17:50:53.303",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281418,1747417853312,-400.0,0.00016438,2,"2025-05-16T17:50:53.312",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281419,1747417853323,-1385.93,0.00016438,2,"2025-05-16T17:50:53.323",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281420,1747417853332,-400.0,0.00016438,2,"2025-05-16T17:50:53.332",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281421,1747417853341,-554.91,0.00016438,2,"2025-05-16T17:50:53.341",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281422,1747417853351,-225.17138847,0.00016438,2,"2025-05-16T17:50:53.351",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281423,1747417853362,-400.0,0.00016438,2,"2025-05-16T17:50:53.362",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281424,1747417853372,-400.0,0.00016438,2,"2025-05-16T17:50:53.372",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281425,1747417853381,-5886.36,0.00016438,2,"2025-05-16T17:50:53.381",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281426,1747417853390,-400.0,0.00016438,2,"2025-05-16T17:50:53.390",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281427,1747417853399,-2038.08,0.00016438,2,"2025-05-16T17:50:53.399",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281428,1747417853410,-400.0,0.00016438,2,"2025-05-16T17:50:53.410",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281429,1747417853419,-150.8842483,0.00016438,2,"2025-05-16T17:50:53.419",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281430,1747417853428,-530.87,0.00016438,2,"2025-05-16T17:50:53.428",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281431,1747417853437,-501.75,0.00016438,2,"2025-05-16T17:50:53.437",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281432,1747417853447,-400.0,0.00016438,2,"2025-05-16T17:50:53.447",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281433,1747417853456,-212.25852011,0.00016438,2,"2025-05-16T17:50:53.456",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281434,1747417853466,-400.0,0.00016438,2,"2025-05-16T17:50:53.466",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281435,1747417853475,-12259.63,0.00016438,2,"2025-05-16T17:50:53.475",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281436,1747417853484,-411.97,0.00016438,2,"2025-05-16T17:50:53.484",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281437,1747417853493,-1159.65,0.00016438,2,"2025-05-16T17:50:53.493",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281438,1747417853502,-400.0,0.00016438,2,"2025-05-16T17:50:53.502",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281439,1747417853512,-2023.62,0.00016438,2,"2025-05-16T17:50:53.512",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281440,1747417853521,-400.0,0.00016438,2,"2025-05-16T17:50:53.521",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281441,1747417853531,-400.0,0.00016438,2,"2025-05-16T17:50:53.531",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281442,1747417853540,-1261.04,0.00016438,2,"2025-05-16T17:50:53.540",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281443,1747417853549,-400.0,0.00016438,2,"2025-05-16T17:50:53.549",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281444,1747417853559,-1461.46,0.00016438,2,"2025-05-16T17:50:53.559",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281445,1747417853568,-400.0,0.00016438,2,"2025-05-16T17:50:53.568",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281446,1747417853577,-400.48229603,0.00016438,2,"2025-05-16T17:50:53.577",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281447,1747417853586,-400.0,0.00016438,2,"2025-05-16T17:50:53.586",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281448,1747417853595,-400.0,0.00016438,2,"2025-05-16T17:50:53.595",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281449,1747417853604,-400.0,0.00016438,2,"2025-05-16T17:50:53.604",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281450,1747417853613,-400.0,0.00016438,2,"2025-05-16T17:50:53.613",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281451,1747417853622,-400.0,0.00016438,2,"2025-05-16T17:50:53.622",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281452,1747417853631,-7302.22,0.00016438,2,"2025-05-16T17:50:53.631",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281453,1747417853640,-400.0,0.00016438,2,"2025-05-16T17:50:53.640",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281454,1747417853650,-1765.02,0.00016438,2,"2025-05-16T17:50:53.650",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281455,1747417853659,-475.09,0.00016438,2,"2025-05-16T17:50:53.659",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281456,1747417853668,-719.05,0.00016438,2,"2025-05-16T17:50:53.668",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281457,1747417853678,-400.0,0.00016438,2,"2025-05-16T17:50:53.678",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281458,1747417853687,-871.98,0.00016438,2,"2025-05-16T17:50:53.687",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281459,1747417853697,-1489.96,0.00016438,2,"2025-05-16T17:50:53.697",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281460,1747417853706,-400.0,0.00016438,2,"2025-05-16T17:50:53.706",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281461,1747417853716,-718.0,0.00016438,2,"2025-05-16T17:50:53.716",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281462,1747417853725,-501.43930211,0.00016438,2,"2025-05-16T17:50:53.725",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281463,1747417853736,-1079.57,0.00016438,2,"2025-05-16T17:50:53.736",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281464,1747417853745,-310.71351278,0.00016438,2,"2025-05-16T17:50:53.745",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281465,1747417853755,-499.78,0.00016438,2,"2025-05-16T17:50:53.755",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281466,1747417853765,-10097.5,0.00016438,2,"2025-05-16T17:50:53.765",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281467,1747417853774,-155586.79,0.00016438,2,"2025-05-16T17:50:53.774",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281468,1747417853783,-400.0,0.00016438,2,"2025-05-16T17:50:53.783",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281469,1747417853793,-400.0,0.00016438,2,"2025-05-16T17:50:53.793",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281470,1747417853803,-400.0,0.00016438,2,"2025-05-16T17:50:53.803",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281471,1747417853812,-759.86,0.00016438,2,"2025-05-16T17:50:53.812",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281472,1747417853821,-3862.85,0.00016438,2,"2025-05-16T17:50:53.821",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281473,1747417853831,-784.95,0.00016438,2,"2025-05-16T17:50:53.831",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281474,1747417853840,-400.0,0.00016438,2,"2025-05-16T17:50:53.840",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281475,1747417853850,-1353.81,0.00016438,2,"2025-05-16T17:50:53.850",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281476,1747417853859,-1015.6,0.00016438,2,"2025-05-16T17:50:53.859",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281477,1747417853868,-501.39,0.00016438,2,"2025-05-16T17:50:53.868",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281478,1747417853877,-21116.47720181,0.00016438,2,"2025-05-16T17:50:53.877",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281479,1747417854879,-270.6689,0.00016332,2,"2025-05-16T17:50:54.879",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281480,1747417854888,-378.18249943,0.00016438,2,"2025-05-16T17:50:54.888",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281481,1747417854900,-20800.0,0.00016438,2,"2025-05-16T17:50:54.900",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281482,1747417854923,-444.91118125,0.00016438,2,"2025-05-16T17:50:54.923",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281483,1747417855024,-639.59527501,0.00016438,2,"2025-05-16T17:50:55.024",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281484,1747417855036,-454.38850036,0.00016438,2,"2025-05-16T17:50:55.036",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281485,1747417855053,-255.5,0.00016438,2,"2025-05-16T17:50:55.053",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281486,1747417855064,-19104.47444131,0.00016438,2,"2025-05-16T17:50:55.064",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281487,1747418441912,150.0,0.00012,5,"2025-05-16T18:00:41.912",0.0004234,58.59,0.9993674696658045,2448268498.6340384]
[361281489,1747418852965,158.39,0.00021945,30,"2025-05-16T18:07:32.965",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281490,1747418868097,450.0,0.0001,2,"2025-05-16T18:07:48.097",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281491,1747418870471,-300.0,0.00012,2,"2025-05-16T18:07:50.471",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281492,1747418872429,-200.0,0.00012,2,"2025-05-16T18:07:52.429",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281503,1747419031539,-479.3635473,0.00013254,2,"2025-05-16T18:10:31.539",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281504,1747419031594,-186.5064527,0.00013254,2,"2025-05-16T18:10:31.594",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281505,1747419031603,-200.0,0.00013282,2,"2025-05-16T18:10:31.603",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281506,1747419031613,-200.0,0.0001331,2,"2025-05-16T18:10:31.613",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281507,1747419031622,-200.0,0.00013483,2,"2025-05-16T18:10:31.622",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281508,1747419031633,-678.97,0.00013699,2,"2025-05-16T18:10:31.633",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281509,1747419031642,-588.805802,0.00014507,2,"2025-05-16T18:10:31.642",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281510,1747419031652,-200.0,0.0001458,2,"2025-05-16T18:10:31.652",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281511,1747419031662,-200.0,0.0001458,2,"2025-05-16T18:10:31.662",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281512,1747419031675,-5974.77,0.00014849,2,"2025-05-16T18:10:31.675",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281513,1747419031753,-250.0,0.00014866,2,"2025-05-16T18:10:31.753",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281514,1747419031764,-1200.0,0.00014921,2,"2025-05-16T18:10:31.764",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281515,1747419031774,-300.0,0.00014921,2,"2025-05-16T18:10:31.774",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281516,1747419031784,-122.74774522,0.00014922,2,"2025-05-16T18:10:31.784",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281726,1747419037477,-1215.90976923,0.00014922,2,"2025-05-16T18:10:37.477",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281727,1747419037494,-442.83860885,0.00014922,2,"2025-05-16T18:10:37.494",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281735,1747419039785,-282.0,0.00014922,2,"2025-05-16T18:10:39.785",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281736,1747419039844,-2240.91721747,0.00014922,2,"2025-05-16T18:10:39.844",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281737,1747419039856,-1462.54665923,0.00014922,2,"2025-05-16T18:10:39.856",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281738,1747419039865,-150.0,0.00014947,7,"2025-05-16T18:10:39.865",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281739,1747419039876,-1511.42715805,0.00015,5,"2025-05-16T18:10:39.876",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281740,1747419039950,-212.82534723,0.00015,5,"2025-05-16T18:10:39.950",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281741,1747419039960,-300.0,0.00015006,2,"2025-05-16T18:10:39.960",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281742,1747419039971,-173.30138914,0.00015007,2,"2025-05-16T18:10:39.971",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281760,1747419042702,-4908.15603795,0.00015007,2,"2025-05-16T18:10:42.702",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281761,1747419042715,-6116.52257291,0.00015007,2,"2025-05-16T18:10:42.715",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281762,1747419042724,-200.0,0.00015073,2,"2025-05-16T18:10:42.724",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281763,1747419042734,-903.34,0.00015102,2,"2025-05-16T18:10:42.734",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281764,1747419042745,-1300.67,0.00015218,2,"2025-05-16T18:10:42.745",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281765,1747419042755,-168.34,0.00015446,2,"2025-05-16T18:10:42.755",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281766,1747419042764,-62.17008425,0.00015458,2,"2025-05-16T18:10:42.764",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281774,1747419045559,-865.73991575,0.00015458,2,"2025-05-16T18:10:45.559",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281775,1747419045569,-164.19,0.00015458,2,"2025-05-16T18:10:45.569",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281776,1747419045579,-1000.0,0.00015462,2,"2025-05-16T18:10:45.579",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281777,1747419045588,-168.34,0.00015484,2,"2025-05-16T18:10:45.588",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281778,1747419045598,-665.87,0.00015518,2,"2025-05-16T18:10:45.598",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281779,1747419045608,-168.34,0.00015523,2,"2025-05-16T18:10:45.608",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281780,1747419045618,-599.60298507,0.00015615,2,"2025-05-16T18:10:45.618",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281781,1747419045627,-207.4,0.00015615,2,"2025-05-16T18:10:45.627",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281782,1747419045637,-452.63,0.00015616,2,"2025-05-16T18:10:45.637",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281783,1747419045648,-152.1,0.00015616,2,"2025-05-16T18:10:45.648",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281784,1747419045659,-162.68,0.00015616,2,"2025-05-16T18:10:45.659",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281785,1747419045671,-1400.0,0.000158,5,"2025-05-16T18:10:45.671",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281786,1747419045683,-2800.0,0.000159,5,"2025-05-16T18:10:45.683",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281787,1747419045694,-166.31,0.00015922,2,"2025-05-16T18:10:45.694",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281788,1747419045704,-63.50352764,0.00015966,2,"2025-05-16T18:10:45.704",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281789,1747419077814,1894.87112575,0.00025,30,"2025-05-16T18:11:17.814",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281792,1747419251301,300.0,0.00024658,30,"2025-05-16T18:14:11.301",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281797,1747419929741,-151.77041576,0.00011,2,"2025-05-16T18:25:29.741",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281798,1747419932533,-158.66391009,0.00011,2,"2025-05-16T18:25:32.533",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281799,1747419935142,-225.67989527,0.00011,2,"2025-05-16T18:25:35.142",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281800,1747419938671,-191.63481123,0.00011,2,"2025-05-16T18:25:38.671",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281801,1747419940143,158.39,0.00021945,30,"2025-05-16T18:25:40.143",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281802,1747419940779,-154.0330413,0.00011,2,"2025-05-16T18:25:40.779",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281803,1747419942949,-192.6246387,0.00011,2,"2025-05-16T18:25:42.949",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281804,1747419945632,-250.0,0.00011,2,"2025-05-16T18:25:45.632",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281805,1747419949510,-159.04601172,0.00011,2,"2025-05-16T18:25:49.510",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281806,1747419951082,-300.55176176,0.00011,2,"2025-05-16T18:25:51.082",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281807,1747419954741,-250.0,0.00011,2,"2025-05-16T18:25:54.741",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281808,1747419957220,-280.53369237,0.00011,2,"2025-05-16T18:25:57.220",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281809,1747419960463,-173.15398828,0.00011,2,"2025-05-16T18:26:00.463",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281820,1747420231726,-2815.96068244,0.00011,2,"2025-05-16T18:30:31.726",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281821,1747420231736,-250.0,0.000121,2,"2025-05-16T18:30:31.736",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281822,1747420231745,-250.0,0.000121,2,"2025-05-16T18:30:31.745",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281823,1747420231755,-250.0,0.000121,2,"2025-05-16T18:30:31.755",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281824,1747420231764,-532.49931756,0.00012933,2,"2025-05-16T18:30:31.764",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281825,1747420231775,-392.25081744,0.00012933,2,"2025-05-16T18:30:31.775",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281826,1747420231785,-300.0,0.00012997,2,"2025-05-16T18:30:31.785",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281827,1747420231795,-300.0,0.00012998,2,"2025-05-16T18:30:31.795",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281828,1747420231805,-1200.0,0.00012998,2,"2025-05-16T18:30:31.805",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281829,1747420231814,-300.0,0.00012998,2,"2025-05-16T18:30:31.814",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281830,1747420231823,-1191.11628256,0.00012999,2,"2025-05-16T18:30:31.823",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281831,1747420231834,-20855.553809,0.00012999,2,"2025-05-16T18:30:31.834",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281832,1747420231844,-196.12305375,0.00013274,2,"2025-05-16T18:30:31.844",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281833,1747420231853,-599.28,0.00013374,2,"2025-05-16T18:30:31.853",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281834,1747420231862,-645.02,0.00013699,2,"2025-05-16T18:30:31.862",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281835,1747420231871,-4463.51873451,0.000139,2,"2025-05-16T18:30:31.871",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281836,1747420231880,-4463.51873443,0.00014176,2,"2025-05-16T18:30:31.880",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281837,1747420231889,-420.0,0.00014253,2,"2025-05-16T18:30:31.889",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281838,1747420231898,-420.0,0.00014255,2,"2025-05-16T18:30:31.898",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281839,1747420231908,-1680.0,0.00014298,2,"2025-05-16T18:30:31.908",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281840,1747420231917,-4463.51873443,0.00014452,2,"2025-05-16T18:30:31.917",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281841,1747420231926,-150.0,0.00014491,7,"2025-05-16T18:30:31.926",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281842,1747420231935,-422.20891278,0.000145,2,"2025-05-16T18:30:31.935",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281843,1747420231944,-669.09272151,0.00014713,2,"2025-05-16T18:30:31.944",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281844,1747420231954,-1250.0,0.00014713,2,"2025-05-16T18:30:31.954",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281845,1747420231963,-4463.51873443,0.00014728,2,"2025-05-16T18:30:31.963",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281846,1747420231972,-9484.29413182,0.00014813,2,"2025-05-16T18:30:31.972",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281852,1747420232086,-1140.56586818,0.00014813,2,"2025-05-16T18:30:32.086",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281854,1747420232096,-4463.51873443,0.00015003,2,"2025-05-16T18:30:32.096",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281857,1747420232108,-250.0,0.00015025,2,"2025-05-16T18:30:32.108",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281861,1747420232117,-200.0,0.00015066,2,"2025-05-16T18:30:32.117",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281865,1747420232127,-4463.51873443,0.00015279,2,"2025-05-16T18:30:32.127",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281868,1747420232136,-747.7781,0.00015284,2,"2025-05-16T18:30:32.136",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281870,1747420232145,-1000.0,0.00015312,2,"2025-05-16T18:30:32.145",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281871,1747420232156,-6728.8522843,0.00015328,2,"2025-05-16T18:30:32.156",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281873,1747420232165,-164.19,0.00015384,2,"2025-05-16T18:30:32.165",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281875,1747420232175,-361.4,0.00015419,2,"2025-05-16T18:30:32.175",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281877,1747420232186,-200.0,0.00015423,2,"2025-05-16T18:30:32.186",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281879,1747420232196,-300.0,0.00015427,2,"2025-05-16T18:30:32.196",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281881,1747420232205,-8000.0,0.00015428,3,"2025-05-16T18:30:32.205",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281883,1747420232214,-6728.85228427,0.00015532,2,"2025-05-16T18:30:32.214",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281885,1747420232224,-4463.51873443,0.00015555,2,"2025-05-16T18:30:32.224",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281887,1747420232233,-1608.04,0.00015558,2,"2025-05-16T18:30:32.233",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281890,1747420232243,-457.73,0.00015558,2,"2025-05-16T18:30:32.243",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281892,1747420232252,-457.73,0.00015558,2,"2025-05-16T18:30:32.252",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281893,1747420232261,-804.53,0.00015558,2,"2025-05-16T18:30:32.261",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281895,1747420232270,-804.53,0.00015558,2,"2025-05-16T18:30:32.270",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281897,1747420232281,-457.73,0.00015558,2,"2025-05-16T18:30:32.281",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281899,1747420232291,-207.4,0.00015615,2,"2025-05-16T18:30:32.291",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281902,1747420232300,-422.0,0.00015631,2,"2025-05-16T18:30:32.300",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281903,1747420232310,-480.0,0.00015632,2,"2025-05-16T18:30:32.310",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281905,1747420232320,-599.28,0.00015638,2,"2025-05-16T18:30:32.320",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281906,1747420232328,-807.72338721,0.00015666,2,"2025-05-16T18:30:32.328",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281908,1747420232338,-200.0,0.00015697,2,"2025-05-16T18:30:32.338",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281910,1747420232348,-1200.0,0.000157,5,"2025-05-16T18:30:32.348",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281912,1747420232357,-521.91079998,0.00015728,2,"2025-05-16T18:30:32.357",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281914,1747420232369,-1450.0,0.00015728,2,"2025-05-16T18:30:32.369",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281918,1747420232398,-379.08920002,0.00015728,2,"2025-05-16T18:30:32.398",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281920,1747420232407,-6728.85228427,0.00015735,2,"2025-05-16T18:30:32.407",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281922,1747420232416,-2400.0,0.000158,5,"2025-05-16T18:30:32.416",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281924,1747420232425,-4463.51873443,0.00015831,2,"2025-05-16T18:30:32.425",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281926,1747420232434,-500.0,0.00015838,2,"2025-05-16T18:30:32.434",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281928,1747420232443,-500.0,0.00015838,2,"2025-05-16T18:30:32.443",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281930,1747420232452,-200.0,0.00015838,2,"2025-05-16T18:30:32.452",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281932,1747420232461,-3700.0,0.000159,5,"2025-05-16T18:30:32.461",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281934,1747420232470,-6728.85228427,0.00015939,2,"2025-05-16T18:30:32.470",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281935,1747420232479,-200.0,0.0001594,2,"2025-05-16T18:30:32.479",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281936,1747420232488,-350.0,0.0001595,2,"2025-05-16T18:30:32.488",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281937,1747420232497,-8210.70630627,0.00015966,2,"2025-05-16T18:30:32.497",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281938,1747420232506,-151.0,0.00015966,2,"2025-05-16T18:30:32.506",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281939,1747420232515,-1705.0,0.00016,2,"2025-05-16T18:30:32.515",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281940,1747420232525,-1250.0,0.00016,2,"2025-05-16T18:30:32.525",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281941,1747420232534,-4463.51873443,0.00016107,2,"2025-05-16T18:30:32.534",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281942,1747420232543,-6728.85228427,0.00016142,2,"2025-05-16T18:30:32.543",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281943,1747420232552,-196.12305375,0.00016212,2,"2025-05-16T18:30:32.552",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281944,1747420232560,-151.0,0.00016228,2,"2025-05-16T18:30:32.560",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281945,1747420232570,-160.87971806,0.00016228,2,"2025-05-16T18:30:32.570",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281946,1747420232579,-599.60298507,0.00016228,2,"2025-05-16T18:30:32.579",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281947,1747420232588,-668.65185757,0.00016228,2,"2025-05-16T18:30:32.588",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281948,1747420232598,-500.0,0.00016235,2,"2025-05-16T18:30:32.598",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281949,1747420232607,-500.0,0.00016235,2,"2025-05-16T18:30:32.607",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281950,1747420232616,-500.0,0.00016235,2,"2025-05-16T18:30:32.616",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281951,1747420232625,-500.0,0.00016235,2,"2025-05-16T18:30:32.625",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281952,1747420232634,-500.0,0.00016235,2,"2025-05-16T18:30:32.634",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281953,1747420232643,-500.0,0.00016235,2,"2025-05-16T18:30:32.643",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281954,1747420232652,-500.0,0.00016235,2,"2025-05-16T18:30:32.652",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281955,1747420232662,-500.0,0.00016235,2,"2025-05-16T18:30:32.662",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281956,1747420232672,-500.0,0.00016235,2,"2025-05-16T18:30:32.672",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281958,1747420232681,-500.0,0.00016235,2,"2025-05-16T18:30:32.681",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281960,1747420232690,-500.0,0.00016235,2,"2025-05-16T18:30:32.690",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281962,1747420232699,-500.0,0.00016235,2,"2025-05-16T18:30:32.699",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281964,1747420232708,-623.63928442,0.00016235,2,"2025-05-16T18:30:32.708",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281966,1747420232717,-500.0,0.00016235,2,"2025-05-16T18:30:32.717",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281968,1747420232726,-500.0,0.00016235,2,"2025-05-16T18:30:32.726",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281970,1747420232735,-435.35434521,0.00016235,2,"2025-05-16T18:30:32.735",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281972,1747420232745,-500.0,0.00016235,2,"2025-05-16T18:30:32.745",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281974,1747420232754,-500.0,0.00016235,2,"2025-05-16T18:30:32.754",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281976,1747420232763,-500.0,0.00016235,2,"2025-05-16T18:30:32.763",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281978,1747420232773,-242.4416466,0.00016235,2,"2025-05-16T18:30:32.773",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281980,1747420232783,-500.0,0.00016235,2,"2025-05-16T18:30:32.783",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281981,1747420232792,-500.0,0.00016235,2,"2025-05-16T18:30:32.792",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281984,1747420232802,-500.0,0.00016235,2,"2025-05-16T18:30:32.802",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281986,1747420232812,-500.0,0.00016235,2,"2025-05-16T18:30:32.812",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281988,1747420232822,-500.0,0.00016235,2,"2025-05-16T18:30:32.822",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281990,1747420232831,-500.0,0.00016235,2,"2025-05-16T18:30:32.831",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281992,1747420232840,-500.0,0.00016235,2,"2025-05-16T18:30:32.840",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281994,1747420232850,-500.0,0.00016235,2,"2025-05-16T18:30:32.850",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281996,1747420232859,-500.0,0.00016235,2,"2025-05-16T18:30:32.859",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361281998,1747420232868,-500.0,0.00016235,2,"2025-05-16T18:30:32.868",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282000,1747420232877,-500.0,0.00016235,2,"2025-05-16T18:30:32.877",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282001,1747420232887,-208.67410497,0.00016235,2,"2025-05-16T18:30:32.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282003,1747420232896,-508.36115009,0.00016235,2,"2025-05-16T18:30:32.896",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282005,1747420232906,-22962.9296,0.00016338,2,"2025-05-16T18:30:32.906",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282008,1747420232915,-1138.494,0.00016338,2,"2025-05-16T18:30:32.915",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282010,1747420232925,-182.15125209,0.00016338,2,"2025-05-16T18:30:32.925",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282012,1747420232934,-6728.85228427,0.00016346,2,"2025-05-16T18:30:32.934",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282014,1747420232943,-955.5697368,0.00016355,2,"2025-05-16T18:30:32.943",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282015,1747420232952,-4463.51873443,0.00016383,2,"2025-05-16T18:30:32.952",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282017,1747420232962,-3776.85,0.00016412,2,"2025-05-16T18:30:32.962",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282019,1747420232971,-488.0499403,0.00016431,2,"2025-05-16T18:30:32.971",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282021,1747420232980,-262.395884,0.00016431,2,"2025-05-16T18:30:32.980",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282023,1747420232989,-154458.5860633,0.00016431,2,"2025-05-16T18:30:32.989",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282026,1747420232999,-11787.4927398,0.00016431,2,"2025-05-16T18:30:32.999",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282028,1747420233009,-6344.5328903,0.00016431,2,"2025-05-16T18:30:33.009",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282030,1747420233019,-28068.6498888,0.00016431,2,"2025-05-16T18:30:33.019",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282031,1747420233028,-4255.2979008,0.00016431,2,"2025-05-16T18:30:33.028",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282034,1747420233038,-4112.2957768,0.00016431,2,"2025-05-16T18:30:33.038",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282036,1747420233049,-280.35,0.00016437,2,"2025-05-16T18:30:33.049",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282038,1747420233058,-575.0,0.00016438,2,"2025-05-16T18:30:33.058",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282039,1747420233067,-151.0,0.00016438,2,"2025-05-16T18:30:33.067",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282041,1747420233076,-386.5106703,0.00016438,2,"2025-05-16T18:30:33.076",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282043,1747420233085,-151.0,0.00016438,2,"2025-05-16T18:30:33.085",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282045,1747420233095,-151.0,0.00016438,2,"2025-05-16T18:30:33.095",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282047,1747420233106,-151.0,0.00016438,2,"2025-05-16T18:30:33.106",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282049,1747420233116,-151.0,0.00016438,2,"2025-05-16T18:30:33.116",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282051,1747420233125,-334.1393297,0.00016438,2,"2025-05-16T18:30:33.125",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282070,1747420233260,-151.0,0.00016438,2,"2025-05-16T18:30:33.260",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282076,1747420233352,-151.0,0.00016438,2,"2025-05-16T18:30:33.352",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282078,1747420233362,-151.0,0.00016438,2,"2025-05-16T18:30:33.362",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282080,1747420233372,-151.0,0.00016438,2,"2025-05-16T18:30:33.372",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282082,1747420233383,-151.0,0.00016438,2,"2025-05-16T18:30:33.383",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282084,1747420233392,-152.39944,0.00016438,2,"2025-05-16T18:30:33.392",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282086,1747420233403,-431.505984,0.00016438,2,"2025-05-16T18:30:33.403",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282088,1747420233413,-151.0,0.00016438,2,"2025-05-16T18:30:33.413",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282090,1747420233422,-152.359662,0.00016438,2,"2025-05-16T18:30:33.422",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282092,1747420233431,-153.048806,0.00016438,2,"2025-05-16T18:30:33.431",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282094,1747420233441,-161.074777,0.00016438,2,"2025-05-16T18:30:33.441",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282096,1747420233451,-172.239262,0.00016438,2,"2025-05-16T18:30:33.451",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282098,1747420233460,-6675.834935,0.00016438,2,"2025-05-16T18:30:33.460",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282100,1747420233469,-368.060805,0.00016438,2,"2025-05-16T18:30:33.469",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282102,1747420233479,-151.0,0.00016438,2,"2025-05-16T18:30:33.479",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282104,1747420233488,-151.0,0.00016438,2,"2025-05-16T18:30:33.488",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282106,1747420233498,-151.0,0.00016438,2,"2025-05-16T18:30:33.498",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282108,1747420233507,-151.0,0.00016438,2,"2025-05-16T18:30:33.507",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282110,1747420233517,-207.80906,0.00016438,2,"2025-05-16T18:30:33.517",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282112,1747420233526,-150.0,0.00016438,2,"2025-05-16T18:30:33.526",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282114,1747420233535,-151.0,0.00016438,2,"2025-05-16T18:30:33.535",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282116,1747420233544,-151.0,0.00016438,2,"2025-05-16T18:30:33.544",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282118,1747420233554,-151.0,0.00016438,2,"2025-05-16T18:30:33.554",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282120,1747420233563,-151.0,0.00016438,2,"2025-05-16T18:30:33.563",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282122,1747420233571,-151.0,0.00016438,2,"2025-05-16T18:30:33.571",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282124,1747420233581,-2318.01759281,0.00016438,2,"2025-05-16T18:30:33.581",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282126,1747420233590,-151.0,0.00016438,2,"2025-05-16T18:30:33.590",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282128,1747420233599,-174.572338,0.00016438,2,"2025-05-16T18:30:33.599",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282130,1747420233609,-305.20290868,0.00016438,2,"2025-05-16T18:30:33.609",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282132,1747420233618,-400.0,0.00016438,2,"2025-05-16T18:30:33.618",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282134,1747420233627,-400.0,0.00016438,2,"2025-05-16T18:30:33.627",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282136,1747420233636,-156.791732,0.00016438,2,"2025-05-16T18:30:33.636",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282138,1747420233645,-322.78981293,0.00016438,2,"2025-05-16T18:30:33.645",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282140,1747420233654,-400.0,0.00016438,2,"2025-05-16T18:30:33.654",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282142,1747420233664,-215.4102064,0.00016438,2,"2025-05-16T18:30:33.664",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282144,1747420233673,-208.958663,0.00016438,2,"2025-05-16T18:30:33.673",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282146,1747420233682,-208.958663,0.00016438,2,"2025-05-16T18:30:33.682",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282148,1747420233691,-400.0,0.00016438,2,"2025-05-16T18:30:33.691",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282150,1747420233701,-208.958663,0.00016438,2,"2025-05-16T18:30:33.701",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282152,1747420233711,-208.958663,0.00016438,2,"2025-05-16T18:30:33.711",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282154,1747420233719,-396.78708869,0.00016438,2,"2025-05-16T18:30:33.719",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282155,1747420233728,-400.0,0.00016438,2,"2025-05-16T18:30:33.728",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282158,1747420233738,-243.60496239,0.00016438,2,"2025-05-16T18:30:33.738",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282159,1747420233748,-400.0,0.00016438,2,"2025-05-16T18:30:33.748",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282161,1747420233757,-400.0,0.00016438,2,"2025-05-16T18:30:33.757",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282164,1747420233767,-182.04881141,0.00016438,2,"2025-05-16T18:30:33.767",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282166,1747420233777,-400.0,0.00016438,2,"2025-05-16T18:30:33.777",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282168,1747420233787,-400.0,0.00016438,2,"2025-05-16T18:30:33.787",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282170,1747420233796,-400.0,0.00016438,2,"2025-05-16T18:30:33.796",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282172,1747420233807,-400.0,0.00016438,2,"2025-05-16T18:30:33.807",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282174,1747420233816,-151.0,0.00016438,2,"2025-05-16T18:30:33.816",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282176,1747420233826,-151.0,0.00016438,2,"2025-05-16T18:30:33.826",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282178,1747420233835,-151.0,0.00016438,2,"2025-05-16T18:30:33.835",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282180,1747420233845,-151.0,0.00016438,2,"2025-05-16T18:30:33.845",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282182,1747420233855,-400.0,0.00016438,2,"2025-05-16T18:30:33.855",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282184,1747420233864,-246.72799688,0.00016438,2,"2025-05-16T18:30:33.864",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282186,1747420233874,-151.0,0.00016438,2,"2025-05-16T18:30:33.874",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282188,1747420233883,-151.0,0.00016438,2,"2025-05-16T18:30:33.883",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282190,1747420233893,-151.0,0.00016438,2,"2025-05-16T18:30:33.893",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282192,1747420233903,-400.0,0.00016438,2,"2025-05-16T18:30:33.903",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282194,1747420233912,-400.0,0.00016438,2,"2025-05-16T18:30:33.912",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282196,1747420233921,-400.0,0.00016438,2,"2025-05-16T18:30:33.921",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282198,1747420233931,-151.0,0.00016438,2,"2025-05-16T18:30:33.931",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282200,1747420233940,-400.0,0.00016438,2,"2025-05-16T18:30:33.940",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282202,1747420233950,-151.0,0.00016438,2,"2025-05-16T18:30:33.950",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282204,1747420233960,-151.0,0.00016438,2,"2025-05-16T18:30:33.960",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282206,1747420233969,-159.774483,0.00016438,2,"2025-05-16T18:30:33.969",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282208,1747420233979,-538.66,0.00016438,2,"2025-05-16T18:30:33.979",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282210,1747420233988,-400.0,0.00016438,2,"2025-05-16T18:30:33.988",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282212,1747420233998,-517.51645801,0.00016438,2,"2025-05-16T18:30:33.998",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282214,1747420234007,-542.30688628,0.00016438,2,"2025-05-16T18:30:34.007",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282216,1747420234017,-400.0,0.00016438,2,"2025-05-16T18:30:34.017",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282218,1747420234027,-400.0,0.00016438,2,"2025-05-16T18:30:34.027",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282220,1747420234037,-400.0,0.00016438,2,"2025-05-16T18:30:34.037",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282222,1747420234046,-151.0,0.00016438,2,"2025-05-16T18:30:34.046",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282224,1747420234056,-151.0,0.00016438,2,"2025-05-16T18:30:34.056",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282226,1747420234066,-151.0,0.00016438,2,"2025-05-16T18:30:34.066",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282228,1747420234076,-151.0,0.00016438,2,"2025-05-16T18:30:34.076",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282230,1747420234085,-401.22630988,0.00016438,2,"2025-05-16T18:30:34.085",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282232,1747420234095,-400.0,0.00016438,2,"2025-05-16T18:30:34.095",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282234,1747420234108,-508.509925,0.00016438,2,"2025-05-16T18:30:34.108",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282236,1747420234117,-151.0,0.00016438,2,"2025-05-16T18:30:34.117",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282238,1747420234127,-339.72263177,0.00016438,2,"2025-05-16T18:30:34.127",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282240,1747420234136,-151.0,0.00016438,2,"2025-05-16T18:30:34.136",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282242,1747420234146,-151.0,0.00016438,2,"2025-05-16T18:30:34.146",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282244,1747420234157,-400.0,0.00016438,2,"2025-05-16T18:30:34.157",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282246,1747420234166,-400.0,0.00016438,2,"2025-05-16T18:30:34.166",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282248,1747420234177,-455.78965958,0.00016438,2,"2025-05-16T18:30:34.177",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282250,1747420234187,-151.0,0.00016438,2,"2025-05-16T18:30:34.187",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282252,1747420234197,-168.719832,0.00016438,2,"2025-05-16T18:30:34.197",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282254,1747420234206,-400.0,0.00016438,2,"2025-05-16T18:30:34.206",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282255,1747420234216,-400.0,0.00016438,2,"2025-05-16T18:30:34.216",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282257,1747420234226,-400.0,0.00016438,2,"2025-05-16T18:30:34.226",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282259,1747420234235,-1007.35,0.00016438,2,"2025-05-16T18:30:34.235",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282261,1747420234245,-390.75510431,0.00016438,2,"2025-05-16T18:30:34.245",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282263,1747420234255,-206.290275,0.00016438,2,"2025-05-16T18:30:34.255",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282265,1747420234264,-400.0,0.00016438,2,"2025-05-16T18:30:34.264",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282267,1747420234274,-400.0,0.00016438,2,"2025-05-16T18:30:34.274",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282269,1747420234287,-665.01,0.00016438,2,"2025-05-16T18:30:34.287",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282271,1747420234297,-400.0,0.00016438,2,"2025-05-16T18:30:34.297",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282273,1747420234306,-400.0,0.00016438,2,"2025-05-16T18:30:34.306",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282275,1747420234316,-400.0,0.00016438,2,"2025-05-16T18:30:34.316",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282277,1747420234326,-477.8051153,0.00016438,2,"2025-05-16T18:30:34.326",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282279,1747420234336,-151.0,0.00016438,2,"2025-05-16T18:30:34.336",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282281,1747420234346,-400.0,0.00016438,2,"2025-05-16T18:30:34.346",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282284,1747420234356,-400.0,0.00016438,2,"2025-05-16T18:30:34.356",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282286,1747420234366,-500.65,0.00016438,2,"2025-05-16T18:30:34.366",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282287,1747420234376,-400.0,0.00016438,2,"2025-05-16T18:30:34.376",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282289,1747420234386,-400.0,0.00016438,2,"2025-05-16T18:30:34.386",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282292,1747420234397,-525.45,0.00016438,2,"2025-05-16T18:30:34.397",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282294,1747420234407,-400.0,0.00016438,2,"2025-05-16T18:30:34.407",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282296,1747420234417,-400.0,0.00016438,2,"2025-05-16T18:30:34.417",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282297,1747420234427,-401.33,0.00016438,2,"2025-05-16T18:30:34.427",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282299,1747420234437,-400.0,0.00016438,2,"2025-05-16T18:30:34.437",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282301,1747420234446,-427.01577733,0.00016438,2,"2025-05-16T18:30:34.446",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282303,1747420234456,-550.72,0.00016438,2,"2025-05-16T18:30:34.456",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282305,1747420234466,-540.63,0.00016438,2,"2025-05-16T18:30:34.466",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282307,1747420234475,-796.03,0.00016438,2,"2025-05-16T18:30:34.475",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282309,1747420234485,-400.0,0.00016438,2,"2025-05-16T18:30:34.485",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282311,1747420234495,-400.0,0.00016438,2,"2025-05-16T18:30:34.495",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282313,1747420234504,-400.0,0.00016438,2,"2025-05-16T18:30:34.504",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282315,1747420234514,-803.63,0.00016438,2,"2025-05-16T18:30:34.514",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282317,1747420234523,-423.13154335,0.00016438,2,"2025-05-16T18:30:34.523",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282319,1747420234533,-400.0,0.00016438,2,"2025-05-16T18:30:34.533",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282321,1747420234542,-400.0,0.00016438,2,"2025-05-16T18:30:34.542",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282323,1747420234552,-400.0,0.00016438,2,"2025-05-16T18:30:34.552",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282325,1747420234561,-217.16107369,0.00016438,2,"2025-05-16T18:30:34.561",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282327,1747420234571,-400.0,0.00016438,2,"2025-05-16T18:30:34.571",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282329,1747420234580,-299.09261185,0.00016438,2,"2025-05-16T18:30:34.580",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282331,1747420234589,-400.0,0.00016438,2,"2025-05-16T18:30:34.589",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282333,1747420234599,-434.7,0.00016438,2,"2025-05-16T18:30:34.599",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282335,1747420234609,-676.54,0.00016438,2,"2025-05-16T18:30:34.609",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282337,1747420234618,-901.44,0.00016438,2,"2025-05-16T18:30:34.618",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282339,1747420234628,-400.0,0.00016438,2,"2025-05-16T18:30:34.628",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282341,1747420234637,-400.0,0.00016438,2,"2025-05-16T18:30:34.637",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282343,1747420234647,-400.0,0.00016438,2,"2025-05-16T18:30:34.647",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282345,1747420234656,-400.0,0.00016438,2,"2025-05-16T18:30:34.656",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282347,1747420234666,-400.0,0.00016438,2,"2025-05-16T18:30:34.666",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282349,1747420234675,-803.88,0.00016438,2,"2025-05-16T18:30:34.675",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282351,1747420234684,-400.0,0.00016438,2,"2025-05-16T18:30:34.684",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282353,1747420234693,-400.0,0.00016438,2,"2025-05-16T18:30:34.693",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282355,1747420234703,-400.0,0.00016438,2,"2025-05-16T18:30:34.703",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282357,1747420234713,-400.0,0.00016438,2,"2025-05-16T18:30:34.713",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282359,1747420234722,-574.16,0.00016438,2,"2025-05-16T18:30:34.722",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282361,1747420234731,-361.34092261,0.00016438,2,"2025-05-16T18:30:34.731",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282363,1747420234741,-634.52,0.00016438,2,"2025-05-16T18:30:34.741",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282365,1747420234750,-400.0,0.00016438,2,"2025-05-16T18:30:34.750",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282367,1747420234760,-400.0,0.00016438,2,"2025-05-16T18:30:34.760",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282370,1747420234770,-400.0,0.00016438,2,"2025-05-16T18:30:34.770",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282372,1747420234781,-240.06362406,0.00016438,2,"2025-05-16T18:30:34.781",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282374,1747420234791,-400.0,0.00016438,2,"2025-05-16T18:30:34.791",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282376,1747420234800,-407.54629242,0.00016438,2,"2025-05-16T18:30:34.800",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282378,1747420234810,-400.0,0.00016438,2,"2025-05-16T18:30:34.810",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282380,1747420234820,-400.0,0.00016438,2,"2025-05-16T18:30:34.820",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282382,1747420234829,-400.0,0.00016438,2,"2025-05-16T18:30:34.829",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282384,1747420234839,-151.0,0.00016438,2,"2025-05-16T18:30:34.839",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282386,1747420234849,-400.0,0.00016438,2,"2025-05-16T18:30:34.849",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282388,1747420234859,-151.0,0.00016438,2,"2025-05-16T18:30:34.859",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282390,1747420234868,-400.0,0.00016438,2,"2025-05-16T18:30:34.868",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282392,1747420234878,-151.0,0.00016438,2,"2025-05-16T18:30:34.878",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282394,1747420234887,-151.0,0.00016438,2,"2025-05-16T18:30:34.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282396,1747420234897,-151.0,0.00016438,2,"2025-05-16T18:30:34.897",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282398,1747420234906,-559.48,0.00016438,2,"2025-05-16T18:30:34.906",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282400,1747420234915,-638.01,0.00016438,2,"2025-05-16T18:30:34.915",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282402,1747420234927,-400.0,0.00016438,2,"2025-05-16T18:30:34.927",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282405,1747420234937,-1081.5,0.00016438,2,"2025-05-16T18:30:34.937",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282407,1747420234946,-587.3,0.00016438,2,"2025-05-16T18:30:34.946",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282409,1747420234955,-400.0,0.00016438,2,"2025-05-16T18:30:34.955",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282411,1747420234964,-400.0,0.00016438,2,"2025-05-16T18:30:34.964",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282413,1747420234974,-400.0,0.00016438,2,"2025-05-16T18:30:34.974",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282414,1747420234983,-670.24,0.00016438,2,"2025-05-16T18:30:34.983",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282417,1747420234992,-400.0,0.00016438,2,"2025-05-16T18:30:34.992",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282419,1747420235003,-400.0,0.00016438,2,"2025-05-16T18:30:35.003",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282421,1747420235013,-383.19,0.00016438,2,"2025-05-16T18:30:35.013",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282423,1747420235022,-400.0,0.00016438,2,"2025-05-16T18:30:35.022",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282425,1747420235033,-400.0,0.00016438,2,"2025-05-16T18:30:35.033",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282427,1747420235043,-154.151272,0.00016438,2,"2025-05-16T18:30:35.043",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282429,1747420235052,-456.54,0.00016438,2,"2025-05-16T18:30:35.052",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282431,1747420235062,-400.0,0.00016438,2,"2025-05-16T18:30:35.062",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282433,1747420235071,-400.0,0.00016438,2,"2025-05-16T18:30:35.071",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282435,1747420235081,-400.0,0.00016438,2,"2025-05-16T18:30:35.081",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282437,1747420235090,-400.0,0.00016438,2,"2025-05-16T18:30:35.090",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282439,1747420235099,-151.0,0.00016438,2,"2025-05-16T18:30:35.099",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282441,1747420235112,-151.0,0.00016438,2,"2025-05-16T18:30:35.112",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282443,1747420235122,-151.0,0.00016438,2,"2025-05-16T18:30:35.122",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282445,1747420235131,-151.0,0.00016438,2,"2025-05-16T18:30:35.131",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282447,1747420235140,-400.0,0.00016438,2,"2025-05-16T18:30:35.140",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282449,1747420235151,-714.23,0.00016438,2,"2025-05-16T18:30:35.151",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282451,1747420235160,-151.0,0.00016438,2,"2025-05-16T18:30:35.160",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282453,1747420235170,-400.0,0.00016438,2,"2025-05-16T18:30:35.170",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282455,1747420235179,-400.0,0.00016438,2,"2025-05-16T18:30:35.179",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282457,1747420235188,-400.0,0.00016438,2,"2025-05-16T18:30:35.188",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282459,1747420235198,-1281.17,0.00016438,2,"2025-05-16T18:30:35.198",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282461,1747420235207,-400.0,0.00016438,2,"2025-05-16T18:30:35.207",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282463,1747420235216,-400.0,0.00016438,2,"2025-05-16T18:30:35.216",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282465,1747420235226,-400.0,0.00016438,2,"2025-05-16T18:30:35.226",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282467,1747420235236,-400.0,0.00016438,2,"2025-05-16T18:30:35.236",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282469,1747420235245,-400.0,0.00016438,2,"2025-05-16T18:30:35.245",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282471,1747420235254,-175.137192,0.00016438,2,"2025-05-16T18:30:35.254",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282473,1747420235263,-175.137192,0.00016438,2,"2025-05-16T18:30:35.263",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282475,1747420235275,-175.137192,0.00016438,2,"2025-05-16T18:30:35.275",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282477,1747420235285,-209.80327323,0.00016438,2,"2025-05-16T18:30:35.285",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282479,1747420235295,-175.137192,0.00016438,2,"2025-05-16T18:30:35.295",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282481,1747420235305,-175.137192,0.00016438,2,"2025-05-16T18:30:35.305",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282483,1747420235314,-175.137192,0.00016438,2,"2025-05-16T18:30:35.314",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282485,1747420235324,-175.137192,0.00016438,2,"2025-05-16T18:30:35.324",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282487,1747420235333,-400.0,0.00016438,2,"2025-05-16T18:30:35.333",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282489,1747420235343,-175.137192,0.00016438,2,"2025-05-16T18:30:35.343",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282491,1747420235353,-400.0,0.00016438,2,"2025-05-16T18:30:35.353",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282493,1747420235363,-507.44,0.00016438,2,"2025-05-16T18:30:35.363",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282496,1747420235372,-400.0,0.00016438,2,"2025-05-16T18:30:35.372",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282498,1747420235382,-389.10817103,0.00016438,2,"2025-05-16T18:30:35.382",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282499,1747420235391,-504.91958991,0.00016438,2,"2025-05-16T18:30:35.391",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282502,1747420235401,-467.37,0.00016438,2,"2025-05-16T18:30:35.401",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282504,1747420235411,-400.0,0.00016438,2,"2025-05-16T18:30:35.411",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282506,1747420235420,-497.74,0.00016438,2,"2025-05-16T18:30:35.420",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282508,1747420235431,-400.0,0.00016438,2,"2025-05-16T18:30:35.431",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282510,1747420235440,-202.78341872,0.00016438,2,"2025-05-16T18:30:35.440",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282511,1747420235449,-400.0,0.00016438,2,"2025-05-16T18:30:35.449",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282513,1747420235459,-151.0,0.00016438,2,"2025-05-16T18:30:35.459",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282515,1747420235468,-151.0,0.00016438,2,"2025-05-16T18:30:35.468",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282517,1747420235477,-151.0,0.00016438,2,"2025-05-16T18:30:35.477",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282519,1747420235487,-151.0,0.00016438,2,"2025-05-16T18:30:35.487",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282521,1747420235497,-151.0,0.00016438,2,"2025-05-16T18:30:35.497",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282523,1747420235506,-400.0,0.00016438,2,"2025-05-16T18:30:35.506",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282525,1747420235516,-483.72,0.00016438,2,"2025-05-16T18:30:35.516",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282527,1747420235527,-400.0,0.00016438,2,"2025-05-16T18:30:35.527",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282529,1747420235537,-400.0,0.00016438,2,"2025-05-16T18:30:35.537",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282531,1747420235547,-400.0,0.00016438,2,"2025-05-16T18:30:35.547",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282533,1747420235557,-400.0,0.00016438,2,"2025-05-16T18:30:35.557",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282536,1747420235568,-400.0,0.00016438,2,"2025-05-16T18:30:35.568",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282538,1747420235579,-151.0,0.00016438,2,"2025-05-16T18:30:35.579",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282540,1747420235589,-151.0,0.00016438,2,"2025-05-16T18:30:35.589",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282542,1747420235599,-829.63,0.00016438,2,"2025-05-16T18:30:35.599",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282544,1747420235608,-283.912839,0.00016438,2,"2025-05-16T18:30:35.608",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282546,1747420235618,-400.0,0.00016438,2,"2025-05-16T18:30:35.618",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282548,1747420235629,-400.0,0.00016438,2,"2025-05-16T18:30:35.629",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282550,1747420235640,-400.0,0.00016438,2,"2025-05-16T18:30:35.640",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282552,1747420235650,-151.0,0.00016438,2,"2025-05-16T18:30:35.650",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282554,1747420235660,-400.0,0.00016438,2,"2025-05-16T18:30:35.660",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282556,1747420235670,-151.0,0.00016438,2,"2025-05-16T18:30:35.670",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282558,1747420235680,-242.066056,0.00016438,2,"2025-05-16T18:30:35.680",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282560,1747420235689,-151.0,0.00016438,2,"2025-05-16T18:30:35.689",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282562,1747420235699,-151.0,0.00016438,2,"2025-05-16T18:30:35.699",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282564,1747420235708,-400.0,0.00016438,2,"2025-05-16T18:30:35.708",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282566,1747420235718,-151.0,0.00016438,2,"2025-05-16T18:30:35.718",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282568,1747420235727,-151.0,0.00016438,2,"2025-05-16T18:30:35.727",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282570,1747420235737,-400.0,0.00016438,2,"2025-05-16T18:30:35.737",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282572,1747420235747,-400.0,0.00016438,2,"2025-05-16T18:30:35.747",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282574,1747420235757,-151.0,0.00016438,2,"2025-05-16T18:30:35.757",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282576,1747420235766,-151.0,0.00016438,2,"2025-05-16T18:30:35.766",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282578,1747420235778,-410.2,0.00016438,2,"2025-05-16T18:30:35.778",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282580,1747420235788,-151.0,0.00016438,2,"2025-05-16T18:30:35.788",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282582,1747420235797,-238.30976,0.00016438,2,"2025-05-16T18:30:35.797",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282595,1747420236102,-400.0,0.00016438,2,"2025-05-16T18:30:36.102",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282596,1747420236134,-400.0,0.00016438,2,"2025-05-16T18:30:36.134",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282597,1747420236144,-623.77,0.00016438,2,"2025-05-16T18:30:36.144",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282598,1747420236155,-400.0,0.00016438,2,"2025-05-16T18:30:36.155",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282599,1747420236164,-400.0,0.00016438,2,"2025-05-16T18:30:36.164",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282600,1747420236173,-400.0,0.00016438,2,"2025-05-16T18:30:36.173",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282601,1747420236184,-434.84,0.00016438,2,"2025-05-16T18:30:36.184",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282602,1747420236193,-151.0,0.00016438,2,"2025-05-16T18:30:36.193",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282603,1747420236202,-238.24,0.00016438,2,"2025-05-16T18:30:36.202",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282604,1747420236211,-589.13,0.00016438,2,"2025-05-16T18:30:36.211",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282605,1747420236221,-400.0,0.00016438,2,"2025-05-16T18:30:36.221",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282606,1747420236231,-400.0,0.00016438,2,"2025-05-16T18:30:36.231",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282607,1747420236243,-400.0,0.00016438,2,"2025-05-16T18:30:36.243",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282608,1747420236252,-400.0,0.00016438,2,"2025-05-16T18:30:36.252",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282609,1747420236261,-400.0,0.00016438,2,"2025-05-16T18:30:36.261",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282610,1747420236271,-770.11,0.00016438,2,"2025-05-16T18:30:36.271",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282611,1747420236282,-400.0,0.00016438,2,"2025-05-16T18:30:36.282",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282612,1747420236291,-400.0,0.00016438,2,"2025-05-16T18:30:36.291",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282613,1747420236301,-400.0,0.00016438,2,"2025-05-16T18:30:36.301",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282614,1747420236310,-151.0,0.00016438,2,"2025-05-16T18:30:36.310",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282615,1747420236320,-151.0,0.00016438,2,"2025-05-16T18:30:36.320",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282616,1747420236329,-400.0,0.00016438,2,"2025-05-16T18:30:36.329",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282617,1747420236339,-575.19,0.00016438,2,"2025-05-16T18:30:36.339",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282618,1747420236349,-151.0,0.00016438,2,"2025-05-16T18:30:36.349",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282619,1747420236359,-151.0,0.00016438,2,"2025-05-16T18:30:36.359",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282620,1747420236368,-400.0,0.00016438,2,"2025-05-16T18:30:36.368",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282621,1747420236378,-476.0387701,0.00016438,2,"2025-05-16T18:30:36.378",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282622,1747420236389,-400.0,0.00016438,2,"2025-05-16T18:30:36.389",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282623,1747420236399,-151.0,0.00016438,2,"2025-05-16T18:30:36.399",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282624,1747420236409,-151.0,0.00016438,2,"2025-05-16T18:30:36.409",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282625,1747420236419,-400.0,0.00016438,2,"2025-05-16T18:30:36.419",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282626,1747420236428,-400.0,0.00016438,2,"2025-05-16T18:30:36.428",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282627,1747420236438,-400.0,0.00016438,2,"2025-05-16T18:30:36.438",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282628,1747420236448,-151.0,0.00016438,2,"2025-05-16T18:30:36.448",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282629,1747420236457,-151.0,0.00016438,2,"2025-05-16T18:30:36.457",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282630,1747420236468,-151.0,0.00016438,2,"2025-05-16T18:30:36.468",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282631,1747420236478,-400.0,0.00016438,2,"2025-05-16T18:30:36.478",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282632,1747420236487,-926.39,0.00016438,2,"2025-05-16T18:30:36.487",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282633,1747420236496,-151.0,0.00016438,2,"2025-05-16T18:30:36.496",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282634,1747420236506,-151.0,0.00016438,2,"2025-05-16T18:30:36.506",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282635,1747420236515,-716.36,0.00016438,2,"2025-05-16T18:30:36.515",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282636,1747420236524,-208.941438,0.00016438,2,"2025-05-16T18:30:36.524",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282637,1747420236535,-400.0,0.00016438,2,"2025-05-16T18:30:36.535",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282638,1747420236545,-625.37,0.00016438,2,"2025-05-16T18:30:36.545",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282639,1747420236554,-400.0,0.00016438,2,"2025-05-16T18:30:36.554",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282640,1747420236564,-400.0,0.00016438,2,"2025-05-16T18:30:36.564",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282641,1747420236573,-608.76,0.00016438,2,"2025-05-16T18:30:36.573",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282642,1747420236582,-400.0,0.00016438,2,"2025-05-16T18:30:36.582",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282643,1747420236591,-400.0,0.00016438,2,"2025-05-16T18:30:36.591",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282644,1747420236601,-480.84,0.00016438,2,"2025-05-16T18:30:36.601",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282645,1747420236610,-400.0,0.00016438,2,"2025-05-16T18:30:36.610",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282646,1747420236619,-400.0,0.00016438,2,"2025-05-16T18:30:36.619",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282647,1747420236628,-151.0,0.00016438,2,"2025-05-16T18:30:36.628",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282648,1747420236637,-157.124021,0.00016438,2,"2025-05-16T18:30:36.637",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282649,1747420236646,-400.0,0.00016438,2,"2025-05-16T18:30:36.646",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282650,1747420236655,-400.0,0.00016438,2,"2025-05-16T18:30:36.655",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282651,1747420236664,-400.0,0.00016438,2,"2025-05-16T18:30:36.664",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282652,1747420236674,-151.0,0.00016438,2,"2025-05-16T18:30:36.674",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282653,1747420236683,-400.0,0.00016438,2,"2025-05-16T18:30:36.683",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282654,1747420236692,-151.0,0.00016438,2,"2025-05-16T18:30:36.692",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282655,1747420236701,-151.0,0.00016438,2,"2025-05-16T18:30:36.701",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282656,1747420236711,-151.0,0.00016438,2,"2025-05-16T18:30:36.711",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282657,1747420236720,-503.78202236,0.00016438,2,"2025-05-16T18:30:36.720",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282658,1747420236729,-400.0,0.00016438,2,"2025-05-16T18:30:36.729",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282659,1747420236738,-455.3,0.00016438,2,"2025-05-16T18:30:36.738",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282660,1747420236748,-400.0,0.00016438,2,"2025-05-16T18:30:36.748",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282661,1747420236758,-400.0,0.00016438,2,"2025-05-16T18:30:36.758",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282662,1747420236767,-546.98096661,0.00016438,2,"2025-05-16T18:30:36.767",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282663,1747420236777,-480.15,0.00016438,2,"2025-05-16T18:30:36.777",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282664,1747420236786,-502.82056061,0.00016438,2,"2025-05-16T18:30:36.786",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282665,1747420236795,-400.0,0.00016438,2,"2025-05-16T18:30:36.795",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282666,1747420236804,-400.0,0.00016438,2,"2025-05-16T18:30:36.804",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282667,1747420236813,-400.0,0.00016438,2,"2025-05-16T18:30:36.813",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282668,1747420236822,-400.0,0.00016438,2,"2025-05-16T18:30:36.822",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282669,1747420236831,-159.65778641,0.00016438,2,"2025-05-16T18:30:36.831",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282670,1747420236840,-400.0,0.00016438,2,"2025-05-16T18:30:36.840",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282671,1747420236849,-400.0,0.00016438,2,"2025-05-16T18:30:36.849",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282672,1747420236858,-408.64,0.00016438,2,"2025-05-16T18:30:36.858",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282673,1747420236867,-400.0,0.00016438,2,"2025-05-16T18:30:36.867",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282674,1747420236877,-400.0,0.00016438,2,"2025-05-16T18:30:36.877",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282675,1747420236886,-499.38,0.00016438,2,"2025-05-16T18:30:36.886",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282676,1747420236896,-400.0,0.00016438,2,"2025-05-16T18:30:36.896",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282677,1747420236905,-409.77162203,0.00016438,2,"2025-05-16T18:30:36.905",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282678,1747420236915,-500.0,0.00016438,2,"2025-05-16T18:30:36.915",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282679,1747420236923,-500.0,0.00016438,2,"2025-05-16T18:30:36.923",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282680,1747420236932,-500.0,0.00016438,2,"2025-05-16T18:30:36.932",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282681,1747420236942,-400.0,0.00016438,2,"2025-05-16T18:30:36.942",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282682,1747420236951,-500.0,0.00016438,2,"2025-05-16T18:30:36.951",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282683,1747420236960,-500.0,0.00016438,2,"2025-05-16T18:30:36.960",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282684,1747420236969,-500.0,0.00016438,2,"2025-05-16T18:30:36.969",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282685,1747420236978,-500.0,0.00016438,2,"2025-05-16T18:30:36.978",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282686,1747420236987,-500.0,0.00016438,2,"2025-05-16T18:30:36.987",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282687,1747420236996,-500.0,0.00016438,2,"2025-05-16T18:30:36.996",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282688,1747420237006,-220.4192144,0.00016438,2,"2025-05-16T18:30:37.006",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282689,1747420237015,-400.0,0.00016438,2,"2025-05-16T18:30:37.015",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282690,1747420237024,-500.0,0.00016438,2,"2025-05-16T18:30:37.024",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282691,1747420237034,-400.0,0.00016438,2,"2025-05-16T18:30:37.034",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282692,1747420237043,-500.0,0.00016438,2,"2025-05-16T18:30:37.043",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282693,1747420237052,-170.88710929,0.00016438,2,"2025-05-16T18:30:37.052",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282694,1747420237061,-500.0,0.00016438,2,"2025-05-16T18:30:37.061",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282695,1747420237070,-500.0,0.00016438,2,"2025-05-16T18:30:37.070",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282696,1747420237079,-500.0,0.00016438,2,"2025-05-16T18:30:37.079",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282697,1747420237087,-500.0,0.00016438,2,"2025-05-16T18:30:37.087",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282698,1747420237096,-500.0,0.00016438,2,"2025-05-16T18:30:37.096",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282699,1747420237107,-500.0,0.00016438,2,"2025-05-16T18:30:37.107",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282700,1747420237116,-400.0,0.00016438,2,"2025-05-16T18:30:37.116",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282701,1747420237125,-408.5,0.00016438,2,"2025-05-16T18:30:37.125",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282702,1747420237134,-500.0,0.00016438,2,"2025-05-16T18:30:37.134",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282703,1747420237143,-500.0,0.00016438,2,"2025-05-16T18:30:37.143",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282704,1747420237153,-400.0,0.00016438,2,"2025-05-16T18:30:37.153",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282705,1747420237162,-532.45044739,0.00016438,2,"2025-05-16T18:30:37.162",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282706,1747420237171,-400.0,0.00016438,2,"2025-05-16T18:30:37.171",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282707,1747420237183,-400.0,0.00016438,2,"2025-05-16T18:30:37.183",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282708,1747420237192,-400.0,0.00016438,2,"2025-05-16T18:30:37.192",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282709,1747420237201,-534.43585096,0.00016438,2,"2025-05-16T18:30:37.201",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282710,1747420237210,-400.0,0.00016438,2,"2025-05-16T18:30:37.210",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282711,1747420237220,-400.0,0.00016438,2,"2025-05-16T18:30:37.220",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282712,1747420237229,-400.0,0.00016438,2,"2025-05-16T18:30:37.229",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282713,1747420237239,-400.0,0.00016438,2,"2025-05-16T18:30:37.239",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282714,1747420237248,-897.47,0.00016438,2,"2025-05-16T18:30:37.248",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282715,1747420237257,-402.90311375,0.00016438,2,"2025-05-16T18:30:37.257",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282716,1747420237267,-450.0,0.00016438,2,"2025-05-16T18:30:37.267",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282717,1747420237277,-226.8728413,0.00016438,2,"2025-05-16T18:30:37.277",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282718,1747420237286,-400.0,0.00016438,2,"2025-05-16T18:30:37.286",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282719,1747420237295,-522.16750172,0.00016438,2,"2025-05-16T18:30:37.295",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282720,1747420237305,-400.0,0.00016438,2,"2025-05-16T18:30:37.305",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282721,1747420237314,-540.65,0.00016438,2,"2025-05-16T18:30:37.314",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282722,1747420237324,-151.0,0.00016438,2,"2025-05-16T18:30:37.324",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282723,1747420237333,-400.0,0.00016438,2,"2025-05-16T18:30:37.333",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282724,1747420237342,-400.0,0.00016438,2,"2025-05-16T18:30:37.342",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282725,1747420237352,-400.0,0.00016438,2,"2025-05-16T18:30:37.352",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282726,1747420237361,-151.0,0.00016438,2,"2025-05-16T18:30:37.361",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282727,1747420237371,-401.62099231,0.00016438,2,"2025-05-16T18:30:37.371",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282728,1747420237380,-151.0,0.00016438,2,"2025-05-16T18:30:37.380",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282729,1747420237389,-400.0,0.00016438,2,"2025-05-16T18:30:37.389",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282730,1747420237398,-151.0,0.00016438,2,"2025-05-16T18:30:37.398",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282731,1747420237407,-151.0,0.00016438,2,"2025-05-16T18:30:37.407",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282732,1747420237416,-151.0,0.00016438,2,"2025-05-16T18:30:37.416",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282733,1747420237426,-401.59851123,0.00016438,2,"2025-05-16T18:30:37.426",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282734,1747420237435,-400.0,0.00016438,2,"2025-05-16T18:30:37.435",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282735,1747420237444,-400.0,0.00016438,2,"2025-05-16T18:30:37.444",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282736,1747420237454,-1474.72,0.00016438,2,"2025-05-16T18:30:37.454",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282737,1747420237463,-405.03212143,0.00016438,2,"2025-05-16T18:30:37.463",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282738,1747420237472,-500.0,0.00016438,2,"2025-05-16T18:30:37.472",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282739,1747420237482,-229.325087,0.00016438,2,"2025-05-16T18:30:37.482",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282740,1747420237492,-532.95377884,0.00016438,2,"2025-05-16T18:30:37.492",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282741,1747420237501,-1009.02,0.00016438,2,"2025-05-16T18:30:37.501",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282742,1747420237513,-400.0,0.00016438,2,"2025-05-16T18:30:37.513",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282743,1747420237523,-150.9093349,0.00016438,2,"2025-05-16T18:30:37.523",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282745,1747420237534,-400.0,0.00016438,2,"2025-05-16T18:30:37.534",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282747,1747420237543,-400.0,0.00016438,2,"2025-05-16T18:30:37.543",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282749,1747420237552,-1352.83,0.00016438,2,"2025-05-16T18:30:37.552",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282751,1747420237562,-400.0,0.00016438,2,"2025-05-16T18:30:37.562",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282752,1747420237571,-400.0,0.00016438,2,"2025-05-16T18:30:37.571",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282754,1747420237580,-440.59,0.00016438,2,"2025-05-16T18:30:37.580",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282756,1747420237589,-551.42,0.00016438,2,"2025-05-16T18:30:37.589",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282757,1747420237599,-400.0,0.00016438,2,"2025-05-16T18:30:37.599",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282758,1747420237608,-1000.0,0.00016438,2,"2025-05-16T18:30:37.608",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282759,1747420237617,-641.02,0.00016438,2,"2025-05-16T18:30:37.617",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282760,1747420237626,-400.0,0.00016438,2,"2025-05-16T18:30:37.626",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282761,1747420237635,-400.0,0.00016438,2,"2025-05-16T18:30:37.635",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282762,1747420237644,-490.83198069,0.00016438,2,"2025-05-16T18:30:37.644",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282763,1747420238203,-43.96284575,0.00016438,2,"2025-05-16T18:30:38.203",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282764,1747420238213,-400.0,0.00016438,2,"2025-05-16T18:30:38.213",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282765,1747420238223,-400.0,0.00016438,2,"2025-05-16T18:30:38.223",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282766,1747420238232,-400.0,0.00016438,2,"2025-05-16T18:30:38.232",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282767,1747420238242,-439.9,0.00016438,2,"2025-05-16T18:30:38.242",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282768,1747420238330,-1406.58532254,0.00016438,2,"2025-05-16T18:30:38.330",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282774,1747420239566,-3799.93045815,0.00014713,2,"2025-05-16T18:30:39.566",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282775,1747420239578,-4597.68175503,0.00014713,2,"2025-05-16T18:30:39.578",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282776,1747420240323,-250014.71092348,0.00014713,2,"2025-05-16T18:30:40.323",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282777,1747420240335,-22608.46838668,0.00014713,2,"2025-05-16T18:30:40.335",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282778,1747420240359,-19477.93655241,0.00014713,2,"2025-05-16T18:30:40.359",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282779,1747420240370,-5690.20964193,0.00014713,2,"2025-05-16T18:30:40.370",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282780,1747420240581,-3594.10821945,0.00014713,2,"2025-05-16T18:30:40.581",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282781,1747420240594,-9023.6725634,0.00014713,2,"2025-05-16T18:30:40.594",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282782,1747420240605,-4960.4495637,0.00014713,2,"2025-05-16T18:30:40.605",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282783,1747420240615,-213.29093101,0.00015427,2,"2025-05-16T18:30:40.615",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282784,1747420240623,-179.30745844,0.00015427,2,"2025-05-16T18:30:40.623",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282785,1747420240633,-182.12219516,0.00015427,2,"2025-05-16T18:30:40.633",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282786,1747420240642,-2500.0,0.00016137,2,"2025-05-16T18:30:40.642",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282787,1747420240651,-867.93812214,0.00016438,2,"2025-05-16T18:30:40.651",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282788,1747420240661,-910.55,0.00016438,2,"2025-05-16T18:30:40.661",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282789,1747420240670,-152.794755,0.00016438,2,"2025-05-16T18:30:40.670",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282790,1747420240679,-400.0,0.00016438,2,"2025-05-16T18:30:40.679",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282791,1747420240688,-400.0,0.00016438,2,"2025-05-16T18:30:40.688",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282792,1747420240697,-400.0,0.00016438,2,"2025-05-16T18:30:40.697",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282793,1747420240706,-151.0,0.00016438,2,"2025-05-16T18:30:40.706",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282794,1747420240715,-151.0,0.00016438,2,"2025-05-16T18:30:40.715",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282795,1747420240725,-151.0,0.00016438,2,"2025-05-16T18:30:40.725",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282796,1747420240734,-151.0,0.00016438,2,"2025-05-16T18:30:40.734",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282797,1747420240743,-151.0,0.00016438,2,"2025-05-16T18:30:40.743",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282798,1747420240752,-400.0,0.00016438,2,"2025-05-16T18:30:40.752",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282799,1747420240762,-341.08,0.00016438,2,"2025-05-16T18:30:40.762",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282800,1747420240770,-400.0,0.00016438,2,"2025-05-16T18:30:40.770",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282801,1747420240780,-941.64240085,0.00016438,2,"2025-05-16T18:30:40.780",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282815,1747420243058,-92.73759915,0.00016438,2,"2025-05-16T18:30:43.058",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282816,1747420243067,-192.00320085,0.00016438,2,"2025-05-16T18:30:43.067",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282817,1747420243119,-28.16689915,0.00016438,2,"2025-05-16T18:30:43.119",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282818,1747420243128,-196.12685,0.00016438,2,"2025-05-16T18:30:43.128",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282819,1747420243138,-196.12685,0.00016438,2,"2025-05-16T18:30:43.138",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282820,1747420243147,-151.0,0.00016438,2,"2025-05-16T18:30:43.147",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282821,1747420243158,-400.0,0.00016438,2,"2025-05-16T18:30:43.158",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282822,1747420243167,-196.12685,0.00016438,2,"2025-05-16T18:30:43.167",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282823,1747420243176,-151.0,0.00016438,2,"2025-05-16T18:30:43.176",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282824,1747420243187,-196.12685,0.00016438,2,"2025-05-16T18:30:43.187",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282825,1747420243195,-151.0,0.00016438,2,"2025-05-16T18:30:43.195",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282827,1747420243205,-400.0,0.00016438,2,"2025-05-16T18:30:43.205",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282829,1747420243215,-1809.89,0.00016438,2,"2025-05-16T18:30:43.215",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282830,1747420243224,-151.0,0.00016438,2,"2025-05-16T18:30:43.224",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282831,1747420243233,-893.88,0.00016438,2,"2025-05-16T18:30:43.233",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282832,1747420243242,-1540.1,0.00016438,2,"2025-05-16T18:30:43.242",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282833,1747420243251,-151.0,0.00016438,2,"2025-05-16T18:30:43.251",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282834,1747420243260,-151.0,0.00016438,2,"2025-05-16T18:30:43.260",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282835,1747420243269,-400.0,0.00016438,2,"2025-05-16T18:30:43.269",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282836,1747420243278,-400.0,0.00016438,2,"2025-05-16T18:30:43.278",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282839,1747420243288,-400.0,0.00016438,2,"2025-05-16T18:30:43.288",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282841,1747420243297,-400.0,0.00016438,2,"2025-05-16T18:30:43.297",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282843,1747420243306,-135.09430514,0.00016438,2,"2025-05-16T18:30:43.306",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282854,1747420245849,-264.90569486,0.00016438,2,"2025-05-16T18:30:45.849",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282855,1747420245858,-196.12685,0.00016438,2,"2025-05-16T18:30:45.858",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282856,1747420245868,-196.12685,0.00016438,2,"2025-05-16T18:30:45.868",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282857,1747420245877,-400.0,0.00016438,2,"2025-05-16T18:30:45.877",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282858,1747420245887,-196.12685,0.00016438,2,"2025-05-16T18:30:45.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282859,1747420245896,-131.05991125,0.00016438,2,"2025-05-16T18:30:45.896",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282860,1747420246006,-19.94008875,0.00016438,2,"2025-05-16T18:30:46.006",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282861,1747420246015,-196.12685,0.00016438,2,"2025-05-16T18:30:46.015",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282862,1747420246025,-53.69118525,0.00016438,2,"2025-05-16T18:30:46.025",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282864,1747420608426,300.0,0.00024658,30,"2025-05-16T18:36:48.426",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282866,1747420671490,450.0,0.0001,2,"2025-05-16T18:37:51.490",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282868,1747421030597,158.39,0.00021945,30,"2025-05-16T18:43:50.597",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282871,1747421431952,-500.0,0.00012,2,"2025-05-16T18:50:31.952",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282872,1747421431961,-200.0,0.0001205,2,"2025-05-16T18:50:31.961",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282873,1747421431970,-119.33484271,0.000121,2,"2025-05-16T18:50:31.970",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282874,1747421431986,-80.66515729,0.000121,2,"2025-05-16T18:50:31.986",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282875,1747421431995,-306.36129891,0.000122,2,"2025-05-16T18:50:31.995",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282876,1747421432004,-200.0,0.00012573,2,"2025-05-16T18:50:32.004",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282877,1747421432012,-539.35,0.00013029,2,"2025-05-16T18:50:32.012",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282878,1747421432021,-154.64742573,0.00013137,2,"2025-05-16T18:50:32.021",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282879,1747421432031,-200.0,0.000132,2,"2025-05-16T18:50:32.031",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282880,1747421432039,-200.0,0.000132,2,"2025-05-16T18:50:32.039",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282881,1747421432049,-612.76,0.00013699,2,"2025-05-16T18:50:32.049",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282882,1747421432059,-436.49647236,0.00013801,2,"2025-05-16T18:50:32.059",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282883,1747421432076,-443.10279489,0.00013986,2,"2025-05-16T18:50:32.076",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282884,1747421432085,-550.0,0.00014,2,"2025-05-16T18:50:32.085",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282885,1747421432097,-161.59,0.00014929,2,"2025-05-16T18:50:32.097",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282886,1747421432106,-1408.62022621,0.00015137,2,"2025-05-16T18:50:32.106",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282887,1747421432118,-1201.62977379,0.00015137,2,"2025-05-16T18:50:32.118",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282888,1747421432129,-200.0,0.00015202,2,"2025-05-16T18:50:32.129",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282889,1747421432139,-539.35,0.00015293,2,"2025-05-16T18:50:32.139",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282890,1747421432149,-150.0,0.0001548,2,"2025-05-16T18:50:32.149",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282891,1747421432159,-1200.0,0.00015511,2,"2025-05-16T18:50:32.159",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282892,1747421432170,-300.0,0.00015511,2,"2025-05-16T18:50:32.170",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282893,1747421432179,-1000.0,0.00015512,2,"2025-05-16T18:50:32.179",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282894,1747421432189,-300.0,0.00015544,2,"2025-05-16T18:50:32.189",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282895,1747421432198,-407.7,0.00015546,2,"2025-05-16T18:50:32.198",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282896,1747421432208,-207.4,0.00015615,2,"2025-05-16T18:50:32.208",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282897,1747421432217,-876.87,0.00015615,2,"2025-05-16T18:50:32.217",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282898,1747421432227,-800.0,0.000158,5,"2025-05-16T18:50:32.227",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282899,1747421432236,-1700.0,0.000159,5,"2025-05-16T18:50:32.236",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282900,1747421432245,-2975.67915648,0.000159,2,"2025-05-16T18:50:32.245",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282901,1747421432254,-300.0,0.0001599,2,"2025-05-16T18:50:32.254",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282902,1747421432264,-151.0,0.0001599,2,"2025-05-16T18:50:32.264",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282903,1747421432273,-156.587,0.0001599,2,"2025-05-16T18:50:32.273",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282904,1747421432283,-599.60298507,0.0001599,2,"2025-05-16T18:50:32.283",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282905,1747421432292,-668.65185757,0.0001599,2,"2025-05-16T18:50:32.292",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282906,1747421432301,-20309.0,0.00016,2,"2025-05-16T18:50:32.301",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282907,1747421432310,-600.0,0.00016,2,"2025-05-16T18:50:32.310",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282908,1747421432319,-1348.89,0.00016138,2,"2025-05-16T18:50:32.319",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282909,1747421432329,-2975.67915628,0.00016141,2,"2025-05-16T18:50:32.329",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282910,1747421432338,-5274.68248245,0.0001629,2,"2025-05-16T18:50:32.338",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282911,1747421432349,-864.05076374,0.00016298,2,"2025-05-16T18:50:32.349",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282912,1747421432358,-3827.42138151,0.00016299,2,"2025-05-16T18:50:32.358",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282913,1747421432367,-17654.876844,0.000163,2,"2025-05-16T18:50:32.367",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282914,1747421432377,-500.0,0.00016307,2,"2025-05-16T18:50:32.377",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282916,1747421432387,-500.0,0.00016307,2,"2025-05-16T18:50:32.387",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282917,1747421432396,-200.0,0.00016307,2,"2025-05-16T18:50:32.396",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282918,1747421432405,-3152.64355793,0.00016332,2,"2025-05-16T18:50:32.405",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282919,1747421432414,-1274.469,0.00016337,2,"2025-05-16T18:50:32.414",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282920,1747421432424,-166.03184021,0.00016337,2,"2025-05-16T18:50:32.424",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282922,1747421432433,-7525.72107849,0.00016338,2,"2025-05-16T18:50:32.433",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282924,1747421432442,-196.95619207,0.00016338,2,"2025-05-16T18:50:32.442",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282926,1747421432452,-349.16830361,0.00016338,2,"2025-05-16T18:50:32.452",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282928,1747421432461,-1273.03673854,0.00016338,2,"2025-05-16T18:50:32.461",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282930,1747421432471,-255.6273,0.00016338,2,"2025-05-16T18:50:32.471",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282933,1747421432481,-289.5381,0.00016338,2,"2025-05-16T18:50:32.481",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282935,1747421432490,-1032.8833813,0.00016355,2,"2025-05-16T18:50:32.490",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282937,1747421432499,-2975.67915628,0.00016383,2,"2025-05-16T18:50:32.499",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282939,1747421432508,-5395.44,0.00016412,2,"2025-05-16T18:50:32.508",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282941,1747421432517,-162.8,0.00016422,2,"2025-05-16T18:50:32.517",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282943,1747421432526,-162.8,0.00016428,2,"2025-05-16T18:50:32.526",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282945,1747421432535,-162.8,0.00016428,2,"2025-05-16T18:50:32.535",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282947,1747421432544,-162.8,0.00016428,2,"2025-05-16T18:50:32.544",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282949,1747421432553,-162.8,0.00016428,2,"2025-05-16T18:50:32.553",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282951,1747421432566,-162.8,0.00016428,2,"2025-05-16T18:50:32.566",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282953,1747421432576,-500.0,0.0001643,2,"2025-05-16T18:50:32.576",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282955,1747421432585,-500.0,0.0001643,2,"2025-05-16T18:50:32.585",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282957,1747421432594,-500.0,0.0001643,2,"2025-05-16T18:50:32.594",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282959,1747421432605,-326.1504828,0.0001643,2,"2025-05-16T18:50:32.605",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282961,1747421432614,-220.63068029,0.0001643,2,"2025-05-16T18:50:32.614",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282963,1747421432623,-6044.4586977,0.00016431,2,"2025-05-16T18:50:32.623",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282965,1747421432636,-14393.2046194,0.00016431,2,"2025-05-16T18:50:32.636",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282967,1747421432645,-2182.0562672,0.00016431,2,"2025-05-16T18:50:32.645",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282969,1747421432654,-2108.726811,0.00016431,2,"2025-05-16T18:50:32.654",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282971,1747421432663,-500.0,0.00016431,2,"2025-05-16T18:50:32.663",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282973,1747421432673,-163.79,0.00016431,2,"2025-05-16T18:50:32.673",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282974,1747421432682,-150.0,0.00016431,2,"2025-05-16T18:50:32.682",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282976,1747421432691,-150.0,0.00016431,2,"2025-05-16T18:50:32.691",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282978,1747421432701,-78395.6312409,0.00016432,2,"2025-05-16T18:50:32.701",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282980,1747421432710,-3826.5351191,0.00016432,2,"2025-05-16T18:50:32.710",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282982,1747421432719,-1000.0,0.00016437,2,"2025-05-16T18:50:32.719",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282984,1747421432729,-268.67,0.00016437,2,"2025-05-16T18:50:32.729",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282986,1747421432738,-1000.0,0.00016437,2,"2025-05-16T18:50:32.738",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282988,1747421432747,-523.0,0.00016438,2,"2025-05-16T18:50:32.747",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282990,1747421432757,-151.0,0.00016438,2,"2025-05-16T18:50:32.757",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282992,1747421432766,-151.0,0.00016438,2,"2025-05-16T18:50:32.766",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282994,1747421432775,-151.0,0.00016438,2,"2025-05-16T18:50:32.775",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282996,1747421432785,-151.0,0.00016438,2,"2025-05-16T18:50:32.785",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361282998,1747421432795,-151.0,0.00016438,2,"2025-05-16T18:50:32.795",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283000,1747421432804,-285.296809,0.00016438,2,"2025-05-16T18:50:32.804",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283002,1747421432813,-151.0,0.00016438,2,"2025-05-16T18:50:32.813",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283004,1747421432823,-153.304826,0.00016438,2,"2025-05-16T18:50:32.823",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283006,1747421432832,-154.535928,0.00016438,2,"2025-05-16T18:50:32.832",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283008,1747421432843,-151.0,0.00016438,2,"2025-05-16T18:50:32.843",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283010,1747421432853,-154.240294,0.00016438,2,"2025-05-16T18:50:32.853",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283012,1747421432863,-151.0,0.00016438,2,"2025-05-16T18:50:32.863",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283014,1747421432873,-151.0,0.00016438,2,"2025-05-16T18:50:32.873",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283016,1747421432882,-151.0,0.00016438,2,"2025-05-16T18:50:32.882",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283018,1747421432892,-155.781958,0.00016438,2,"2025-05-16T18:50:32.892",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283020,1747421432900,-151.0,0.00016438,2,"2025-05-16T18:50:32.900",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283022,1747421432909,-151.0,0.00016438,2,"2025-05-16T18:50:32.909",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283024,1747421432919,-151.0,0.00016438,2,"2025-05-16T18:50:32.919",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283025,1747421432928,-151.0,0.00016438,2,"2025-05-16T18:50:32.928",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283026,1747421432936,-151.0,0.00016438,2,"2025-05-16T18:50:32.936",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283027,1747421432945,-245.946052,0.00016438,2,"2025-05-16T18:50:32.945",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283028,1747421432955,-151.0,0.00016438,2,"2025-05-16T18:50:32.955",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283029,1747421432965,-151.0,0.00016438,2,"2025-05-16T18:50:32.965",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283030,1747421432974,-151.0,0.00016438,2,"2025-05-16T18:50:32.974",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283031,1747421432984,-225.413472,0.00016438,2,"2025-05-16T18:50:32.984",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283032,1747421432993,-151.0,0.00016438,2,"2025-05-16T18:50:32.993",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283033,1747421433002,-151.0,0.00016438,2,"2025-05-16T18:50:33.002",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283034,1747421433011,-151.0,0.00016438,2,"2025-05-16T18:50:33.011",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283035,1747421433020,-151.0,0.00016438,2,"2025-05-16T18:50:33.020",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283036,1747421433030,-151.0,0.00016438,2,"2025-05-16T18:50:33.030",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283037,1747421433039,-201.793014,0.00016438,2,"2025-05-16T18:50:33.039",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283038,1747421433048,-162.96617635,0.00016438,2,"2025-05-16T18:50:33.048",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283039,1747421433058,-151.0,0.00016438,2,"2025-05-16T18:50:33.058",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283040,1747421433067,-151.0,0.00016438,2,"2025-05-16T18:50:33.067",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283041,1747421433077,-151.0,0.00016438,2,"2025-05-16T18:50:33.077",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283042,1747421433086,-151.0,0.00016438,2,"2025-05-16T18:50:33.086",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283043,1747421433095,-151.0,0.00016438,2,"2025-05-16T18:50:33.095",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283044,1747421433105,-151.0,0.00016438,2,"2025-05-16T18:50:33.105",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283045,1747421433115,-151.0,0.00016438,2,"2025-05-16T18:50:33.115",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283046,1747421433124,-151.0,0.00016438,2,"2025-05-16T18:50:33.124",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283047,1747421433134,-151.0,0.00016438,2,"2025-05-16T18:50:33.134",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283048,1747421433143,-151.0,0.00016438,2,"2025-05-16T18:50:33.143",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283049,1747421433153,-151.0,0.00016438,2,"2025-05-16T18:50:33.153",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283050,1747421433162,-151.0,0.00016438,2,"2025-05-16T18:50:33.162",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283051,1747421433171,-151.0,0.00016438,2,"2025-05-16T18:50:33.171",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283052,1747421433181,-151.0,0.00016438,2,"2025-05-16T18:50:33.181",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283053,1747421433191,-154.065796,0.00016438,2,"2025-05-16T18:50:33.191",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283054,1747421433201,-400.0,0.00016438,2,"2025-05-16T18:50:33.201",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283055,1747421433210,-477.33559474,0.00016438,2,"2025-05-16T18:50:33.210",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283056,1747421433219,-151.0,0.00016438,2,"2025-05-16T18:50:33.219",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283057,1747421433229,-151.0,0.00016438,2,"2025-05-16T18:50:33.229",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283058,1747421433239,-151.0,0.00016438,2,"2025-05-16T18:50:33.239",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283059,1747421433248,-289.646308,0.00016438,2,"2025-05-16T18:50:33.248",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283060,1747421433258,-151.0,0.00016438,2,"2025-05-16T18:50:33.258",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283061,1747421433267,-151.0,0.00016438,2,"2025-05-16T18:50:33.267",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283062,1747421433277,-151.0,0.00016438,2,"2025-05-16T18:50:33.277",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283063,1747421433286,-151.0,0.00016438,2,"2025-05-16T18:50:33.286",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283064,1747421433296,-400.0,0.00016438,2,"2025-05-16T18:50:33.296",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283065,1747421433306,-151.0,0.00016438,2,"2025-05-16T18:50:33.306",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283066,1747421433315,-151.0,0.00016438,2,"2025-05-16T18:50:33.315",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283067,1747421433324,-151.0,0.00016438,2,"2025-05-16T18:50:33.324",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283068,1747421433335,-400.0,0.00016438,2,"2025-05-16T18:50:33.335",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283069,1747421433346,-151.0,0.00016438,2,"2025-05-16T18:50:33.346",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283070,1747421433355,-470.0,0.00016438,2,"2025-05-16T18:50:33.355",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283071,1747421433365,-151.0,0.00016438,2,"2025-05-16T18:50:33.365",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283072,1747421433375,-151.0,0.00016438,2,"2025-05-16T18:50:33.375",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283073,1747421433385,-151.0,0.00016438,2,"2025-05-16T18:50:33.385",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283074,1747421433394,-151.0,0.00016438,2,"2025-05-16T18:50:33.394",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283075,1747421433404,-151.0,0.00016438,2,"2025-05-16T18:50:33.404",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283076,1747421433414,-151.0,0.00016438,2,"2025-05-16T18:50:33.414",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283077,1747421433423,-151.0,0.00016438,2,"2025-05-16T18:50:33.423",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283078,1747421433433,-151.0,0.00016438,2,"2025-05-16T18:50:33.433",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283079,1747421433443,-151.0,0.00016438,2,"2025-05-16T18:50:33.443",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283080,1747421433452,-151.0,0.00016438,2,"2025-05-16T18:50:33.452",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283081,1747421433462,-151.0,0.00016438,2,"2025-05-16T18:50:33.462",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283082,1747421433472,-151.0,0.00016438,2,"2025-05-16T18:50:33.472",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283083,1747421433482,-151.0,0.00016438,2,"2025-05-16T18:50:33.482",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283084,1747421433491,-834.479367,0.00016438,2,"2025-05-16T18:50:33.491",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283085,1747421433501,-5563.195779,0.00016438,2,"2025-05-16T18:50:33.501",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283086,1747421433511,-151.0,0.00016438,2,"2025-05-16T18:50:33.511",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283087,1747421433521,-151.0,0.00016438,2,"2025-05-16T18:50:33.521",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283088,1747421433531,-151.0,0.00016438,2,"2025-05-16T18:50:33.531",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283089,1747421433540,-151.0,0.00016438,2,"2025-05-16T18:50:33.540",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283090,1747421433550,-223.835829,0.00016438,2,"2025-05-16T18:50:33.550",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283091,1747421433563,-151.0,0.00016438,2,"2025-05-16T18:50:33.563",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283092,1747421433572,-151.0,0.00016438,2,"2025-05-16T18:50:33.572",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283093,1747421433582,-151.0,0.00016438,2,"2025-05-16T18:50:33.582",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283094,1747421433592,-151.0,0.00016438,2,"2025-05-16T18:50:33.592",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283095,1747421433602,-151.0,0.00016438,2,"2025-05-16T18:50:33.602",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283096,1747421433612,-172.190257,0.00016438,2,"2025-05-16T18:50:33.612",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283097,1747421433622,-151.0,0.00016438,2,"2025-05-16T18:50:33.622",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283098,1747421433633,-151.0,0.00016438,2,"2025-05-16T18:50:33.633",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283099,1747421433642,-151.0,0.00016438,2,"2025-05-16T18:50:33.642",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283100,1747421433652,-151.0,0.00016438,2,"2025-05-16T18:50:33.652",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283101,1747421433661,-151.0,0.00016438,2,"2025-05-16T18:50:33.661",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283102,1747421433671,-151.0,0.00016438,2,"2025-05-16T18:50:33.671",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283103,1747421433680,-151.0,0.00016438,2,"2025-05-16T18:50:33.680",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283104,1747421433690,-224.237001,0.00016438,2,"2025-05-16T18:50:33.690",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283105,1747421433700,-200.0,0.00016438,2,"2025-05-16T18:50:33.700",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283106,1747421433709,-974.59,0.00016438,2,"2025-05-16T18:50:33.709",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283107,1747421433719,-400.0,0.00016438,2,"2025-05-16T18:50:33.719",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283108,1747421433729,-151.0,0.00016438,2,"2025-05-16T18:50:33.729",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283109,1747421433739,-583.39,0.00016438,2,"2025-05-16T18:50:33.739",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283110,1747421433750,-151.0,0.00016438,2,"2025-05-16T18:50:33.750",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283111,1747421433759,-151.0,0.00016438,2,"2025-05-16T18:50:33.759",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283112,1747421433769,-151.0,0.00016438,2,"2025-05-16T18:50:33.769",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283113,1747421433778,-151.0,0.00016438,2,"2025-05-16T18:50:33.778",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283114,1747421433788,-151.0,0.00016438,2,"2025-05-16T18:50:33.788",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283115,1747421433798,-151.0,0.00016438,2,"2025-05-16T18:50:33.798",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283116,1747421433807,-151.0,0.00016438,2,"2025-05-16T18:50:33.807",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283117,1747421433817,-151.0,0.00016438,2,"2025-05-16T18:50:33.817",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283118,1747421433826,-151.0,0.00016438,2,"2025-05-16T18:50:33.826",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283119,1747421433836,-400.0,0.00016438,2,"2025-05-16T18:50:33.836",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283120,1747421433847,-151.0,0.00016438,2,"2025-05-16T18:50:33.847",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283121,1747421433857,-190.701882,0.00016438,2,"2025-05-16T18:50:33.857",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283122,1747421433866,-400.0,0.00016438,2,"2025-05-16T18:50:33.866",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283123,1747421433877,-460.14,0.00016438,2,"2025-05-16T18:50:33.877",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283124,1747421433886,-400.0,0.00016438,2,"2025-05-16T18:50:33.886",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283125,1747421433895,-151.0,0.00016438,2,"2025-05-16T18:50:33.895",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283126,1747421433904,-151.0,0.00016438,2,"2025-05-16T18:50:33.904",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283127,1747421433914,-151.0,0.00016438,2,"2025-05-16T18:50:33.914",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283128,1747421433923,-321.70731616,0.00016438,2,"2025-05-16T18:50:33.923",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283129,1747421433933,-151.0,0.00016438,2,"2025-05-16T18:50:33.933",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283130,1747421433942,-151.0,0.00016438,2,"2025-05-16T18:50:33.942",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283131,1747421433951,-151.0,0.00016438,2,"2025-05-16T18:50:33.951",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283132,1747421433960,-400.0,0.00016438,2,"2025-05-16T18:50:33.960",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283133,1747421433969,-400.0,0.00016438,2,"2025-05-16T18:50:33.969",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283134,1747421433979,-151.0,0.00016438,2,"2025-05-16T18:50:33.979",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283135,1747421433988,-151.0,0.00016438,2,"2025-05-16T18:50:33.988",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283136,1747421433997,-151.0,0.00016438,2,"2025-05-16T18:50:33.997",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283137,1747421434007,-151.0,0.00016438,2,"2025-05-16T18:50:34.007",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283138,1747421434016,-400.0,0.00016438,2,"2025-05-16T18:50:34.016",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283139,1747421434026,-686.52,0.00016438,2,"2025-05-16T18:50:34.026",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283140,1747421434035,-151.0,0.00016438,2,"2025-05-16T18:50:34.035",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283141,1747421434046,-151.0,0.00016438,2,"2025-05-16T18:50:34.046",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283142,1747421434055,-151.0,0.00016438,2,"2025-05-16T18:50:34.055",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283143,1747421434064,-151.0,0.00016438,2,"2025-05-16T18:50:34.064",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283144,1747421434073,-151.0,0.00016438,2,"2025-05-16T18:50:34.073",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283145,1747421434083,-151.0,0.00016438,2,"2025-05-16T18:50:34.083",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283146,1747421434093,-199.456921,0.00016438,2,"2025-05-16T18:50:34.093",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283147,1747421434105,-400.0,0.00016438,2,"2025-05-16T18:50:34.105",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283148,1747421434114,-400.0,0.00016438,2,"2025-05-16T18:50:34.114",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283149,1747421434123,-422.23,0.00016438,2,"2025-05-16T18:50:34.123",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283150,1747421434133,-400.0,0.00016438,2,"2025-05-16T18:50:34.133",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283151,1747421434143,-414.95,0.00016438,2,"2025-05-16T18:50:34.143",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283152,1747421434152,-400.0,0.00016438,2,"2025-05-16T18:50:34.152",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283153,1747421434162,-457.4,0.00016438,2,"2025-05-16T18:50:34.162",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283154,1747421434172,-400.0,0.00016438,2,"2025-05-16T18:50:34.172",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283155,1747421434182,-400.0,0.00016438,2,"2025-05-16T18:50:34.182",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283156,1747421434192,-214.10967008,0.00016438,2,"2025-05-16T18:50:34.192",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283157,1747421434201,-400.0,0.00016438,2,"2025-05-16T18:50:34.201",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283158,1747421434210,-400.0,0.00016438,2,"2025-05-16T18:50:34.210",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283159,1747421434220,-856.64,0.00016438,2,"2025-05-16T18:50:34.220",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283160,1747421434229,-518.13,0.00016438,2,"2025-05-16T18:50:34.229",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283161,1747421434239,-400.0,0.00016438,2,"2025-05-16T18:50:34.239",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283162,1747421434248,-227.515549,0.00016438,2,"2025-05-16T18:50:34.248",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283163,1747421434257,-400.0,0.00016438,2,"2025-05-16T18:50:34.257",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283164,1747421434267,-400.0,0.00016438,2,"2025-05-16T18:50:34.267",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283165,1747421434277,-150.19568652,0.00016438,2,"2025-05-16T18:50:34.277",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283166,1747421434286,-437.44,0.00016438,2,"2025-05-16T18:50:34.286",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283167,1747421434296,-400.0,0.00016438,2,"2025-05-16T18:50:34.296",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283168,1747421434306,-400.0,0.00016438,2,"2025-05-16T18:50:34.306",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283169,1747421434315,-400.0,0.00016438,2,"2025-05-16T18:50:34.315",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283170,1747421434325,-400.0,0.00016438,2,"2025-05-16T18:50:34.325",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283171,1747421434334,-400.0,0.00016438,2,"2025-05-16T18:50:34.334",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283172,1747421434344,-750.33,0.00016438,2,"2025-05-16T18:50:34.344",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283173,1747421434356,-568.91,0.00016438,2,"2025-05-16T18:50:34.356",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283174,1747421434366,-400.0,0.00016438,2,"2025-05-16T18:50:34.366",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283175,1747421434375,-478.57,0.00016438,2,"2025-05-16T18:50:34.375",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283176,1747421434385,-151.0,0.00016438,2,"2025-05-16T18:50:34.385",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283177,1747421434395,-151.0,0.00016438,2,"2025-05-16T18:50:34.395",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283178,1747421434405,-400.0,0.00016438,2,"2025-05-16T18:50:34.405",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283179,1747421434415,-400.0,0.00016438,2,"2025-05-16T18:50:34.415",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283180,1747421434424,-400.0,0.00016438,2,"2025-05-16T18:50:34.424",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283181,1747421434434,-400.0,0.00016438,2,"2025-05-16T18:50:34.434",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283182,1747421434444,-400.0,0.00016438,2,"2025-05-16T18:50:34.444",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283183,1747421434453,-400.0,0.00016438,2,"2025-05-16T18:50:34.453",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283184,1747421434463,-465.65,0.00016438,2,"2025-05-16T18:50:34.463",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283185,1747421434472,-400.0,0.00016438,2,"2025-05-16T18:50:34.472",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283186,1747421434482,-400.0,0.00016438,2,"2025-05-16T18:50:34.482",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283187,1747421434491,-151.0,0.00016438,2,"2025-05-16T18:50:34.491",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283188,1747421434500,-151.0,0.00016438,2,"2025-05-16T18:50:34.500",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283189,1747421434510,-151.0,0.00016438,2,"2025-05-16T18:50:34.510",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283190,1747421434519,-151.0,0.00016438,2,"2025-05-16T18:50:34.519",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283191,1747421434528,-151.0,0.00016438,2,"2025-05-16T18:50:34.528",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283192,1747421434538,-400.0,0.00016438,2,"2025-05-16T18:50:34.538",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283193,1747421434547,-400.0,0.00016438,2,"2025-05-16T18:50:34.547",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283194,1747421434561,-330.41436041,0.00016438,2,"2025-05-16T18:50:34.561",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283195,1747421434571,-400.0,0.00016438,2,"2025-05-16T18:50:34.571",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283196,1747421434580,-400.0,0.00016438,2,"2025-05-16T18:50:34.580",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283197,1747421434590,-607.84,0.00016438,2,"2025-05-16T18:50:34.590",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283198,1747421434603,-400.0,0.00016438,2,"2025-05-16T18:50:34.603",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283199,1747421434613,-400.0,0.00016438,2,"2025-05-16T18:50:34.613",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283200,1747421434623,-591.42,0.00016438,2,"2025-05-16T18:50:34.623",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283201,1747421434636,-622.710445,0.00016438,2,"2025-05-16T18:50:34.636",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283202,1747421434646,-622.710445,0.00016438,2,"2025-05-16T18:50:34.646",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283203,1747421434656,-622.710445,0.00016438,2,"2025-05-16T18:50:34.656",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283204,1747421434666,-622.710445,0.00016438,2,"2025-05-16T18:50:34.666",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283205,1747421434675,-622.710445,0.00016438,2,"2025-05-16T18:50:34.675",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283206,1747421434684,-622.710445,0.00016438,2,"2025-05-16T18:50:34.684",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283207,1747421434694,-622.710445,0.00016438,2,"2025-05-16T18:50:34.694",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283208,1747421434703,-622.710445,0.00016438,2,"2025-05-16T18:50:34.703",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283209,1747421434712,-676.38,0.00016438,2,"2025-05-16T18:50:34.712",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283210,1747421434722,-622.710445,0.00016438,2,"2025-05-16T18:50:34.722",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283211,1747421434731,-622.710445,0.00016438,2,"2025-05-16T18:50:34.731",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283212,1747421434741,-622.710445,0.00016438,2,"2025-05-16T18:50:34.741",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283213,1747421434751,-368.93080684,0.00016438,2,"2025-05-16T18:50:34.751",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283214,1747421434760,-622.710445,0.00016438,2,"2025-05-16T18:50:34.760",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283215,1747421434769,-622.710445,0.00016438,2,"2025-05-16T18:50:34.769",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283216,1747421434778,-400.0,0.00016438,2,"2025-05-16T18:50:34.778",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283217,1747421434787,-622.710445,0.00016438,2,"2025-05-16T18:50:34.787",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283218,1747421434798,-409.70537119,0.00016438,2,"2025-05-16T18:50:34.798",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283219,1747421434808,-400.0,0.00016438,2,"2025-05-16T18:50:34.808",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283220,1747421434817,-400.0,0.00016438,2,"2025-05-16T18:50:34.817",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283221,1747421434826,-400.0,0.00016438,2,"2025-05-16T18:50:34.826",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283222,1747421434835,-400.0,0.00016438,2,"2025-05-16T18:50:34.835",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283223,1747421434844,-400.0,0.00016438,2,"2025-05-16T18:50:34.844",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283224,1747421434855,-626.26,0.00016438,2,"2025-05-16T18:50:34.855",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283225,1747421434865,-400.0,0.00016438,2,"2025-05-16T18:50:34.865",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283226,1747421434876,-400.0,0.00016438,2,"2025-05-16T18:50:34.876",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283227,1747421434887,-151.0,0.00016438,2,"2025-05-16T18:50:34.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283228,1747421434897,-400.0,0.00016438,2,"2025-05-16T18:50:34.897",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283229,1747421434908,-151.0,0.00016438,2,"2025-05-16T18:50:34.908",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283230,1747421434918,-151.0,0.00016438,2,"2025-05-16T18:50:34.918",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283231,1747421434929,-151.0,0.00016438,2,"2025-05-16T18:50:34.929",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283232,1747421434939,-151.0,0.00016438,2,"2025-05-16T18:50:34.939",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283233,1747421434949,-400.0,0.00016438,2,"2025-05-16T18:50:34.949",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283234,1747421434959,-151.0,0.00016438,2,"2025-05-16T18:50:34.959",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283235,1747421434967,-400.0,0.00016438,2,"2025-05-16T18:50:34.967",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283236,1747421434976,-400.0,0.00016438,2,"2025-05-16T18:50:34.976",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283237,1747421434985,-400.0,0.00016438,2,"2025-05-16T18:50:34.985",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283238,1747421434994,-552.58,0.00016438,2,"2025-05-16T18:50:34.994",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283239,1747421435003,-161.568085,0.00016438,2,"2025-05-16T18:50:35.003",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283240,1747421435013,-464.93,0.00016438,2,"2025-05-16T18:50:35.013",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283241,1747421435024,-358.36024,0.00016438,2,"2025-05-16T18:50:35.024",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283242,1747421435033,-358.36024,0.00016438,2,"2025-05-16T18:50:35.033",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283243,1747421435043,-358.36024,0.00016438,2,"2025-05-16T18:50:35.043",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283244,1747421435052,-400.0,0.00016438,2,"2025-05-16T18:50:35.052",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283245,1747421435061,-358.36024,0.00016438,2,"2025-05-16T18:50:35.061",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283246,1747421435071,-358.36024,0.00016438,2,"2025-05-16T18:50:35.071",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283247,1747421435079,-358.36024,0.00016438,2,"2025-05-16T18:50:35.079",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283248,1747421435088,-358.36024,0.00016438,2,"2025-05-16T18:50:35.088",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283249,1747421435097,-156.354139,0.00016438,2,"2025-05-16T18:50:35.097",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283250,1747421435106,-400.0,0.00016438,2,"2025-05-16T18:50:35.106",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283251,1747421435115,-358.36024,0.00016438,2,"2025-05-16T18:50:35.115",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283252,1747421435125,-358.36024,0.00016438,2,"2025-05-16T18:50:35.125",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283253,1747421435134,-358.36024,0.00016438,2,"2025-05-16T18:50:35.134",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283254,1747421435143,-358.36024,0.00016438,2,"2025-05-16T18:50:35.143",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283255,1747421435152,-358.36024,0.00016438,2,"2025-05-16T18:50:35.152",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283256,1747421435161,-400.0,0.00016438,2,"2025-05-16T18:50:35.161",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283257,1747421435170,-358.36024,0.00016438,2,"2025-05-16T18:50:35.170",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283258,1747421435180,-400.0,0.00016438,2,"2025-05-16T18:50:35.180",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283259,1747421435189,-358.36024,0.00016438,2,"2025-05-16T18:50:35.189",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283260,1747421435198,-400.0,0.00016438,2,"2025-05-16T18:50:35.198",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283261,1747421435207,-400.0,0.00016438,2,"2025-05-16T18:50:35.207",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283262,1747421435216,-466.20876886,0.00016438,2,"2025-05-16T18:50:35.216",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283263,1747421435225,-517.06643452,0.00016438,2,"2025-05-16T18:50:35.225",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283264,1747421435234,-400.0,0.00016438,2,"2025-05-16T18:50:35.234",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283265,1747421435244,-400.0,0.00016438,2,"2025-05-16T18:50:35.244",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283266,1747421435254,-400.0,0.00016438,2,"2025-05-16T18:50:35.254",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283267,1747421435263,-400.0,0.00016438,2,"2025-05-16T18:50:35.263",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283268,1747421435272,-400.0,0.00016438,2,"2025-05-16T18:50:35.272",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283269,1747421435281,-400.0,0.00016438,2,"2025-05-16T18:50:35.281",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283270,1747421435290,-400.0,0.00016438,2,"2025-05-16T18:50:35.290",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283271,1747421435299,-810.32,0.00016438,2,"2025-05-16T18:50:35.299",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283272,1747421435308,-400.0,0.00016438,2,"2025-05-16T18:50:35.308",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283273,1747421435317,-400.0,0.00016438,2,"2025-05-16T18:50:35.317",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283274,1747421435326,-156.124436,0.00016438,2,"2025-05-16T18:50:35.326",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283275,1747421435335,-400.0,0.00016438,2,"2025-05-16T18:50:35.335",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283276,1747421435344,-400.0,0.00016438,2,"2025-05-16T18:50:35.344",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283277,1747421435354,-400.0,0.00016438,2,"2025-05-16T18:50:35.354",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283278,1747421435363,-151.0,0.00016438,2,"2025-05-16T18:50:35.363",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283279,1747421435372,-151.0,0.00016438,2,"2025-05-16T18:50:35.372",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283280,1747421435381,-400.0,0.00016438,2,"2025-05-16T18:50:35.381",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283281,1747421435390,-400.0,0.00016438,2,"2025-05-16T18:50:35.390",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283282,1747421435400,-400.0,0.00016438,2,"2025-05-16T18:50:35.400",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283283,1747421435409,-564.06,0.00016438,2,"2025-05-16T18:50:35.409",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283284,1747421435419,-400.0,0.00016438,2,"2025-05-16T18:50:35.419",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283285,1747421435428,-400.0,0.00016438,2,"2025-05-16T18:50:35.428",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283286,1747421435437,-400.0,0.00016438,2,"2025-05-16T18:50:35.437",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283287,1747421435446,-798.89,0.00016438,2,"2025-05-16T18:50:35.446",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283288,1747421435455,-400.0,0.00016438,2,"2025-05-16T18:50:35.455",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283289,1747421435464,-400.0,0.00016438,2,"2025-05-16T18:50:35.464",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283290,1747421435474,-400.0,0.00016438,2,"2025-05-16T18:50:35.474",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283291,1747421435483,-400.0,0.00016438,2,"2025-05-16T18:50:35.483",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283292,1747421435493,-400.0,0.00016438,2,"2025-05-16T18:50:35.493",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283293,1747421435502,-400.0,0.00016438,2,"2025-05-16T18:50:35.502",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283294,1747421435511,-876.48,0.00016438,2,"2025-05-16T18:50:35.511",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283295,1747421435520,-400.0,0.00016438,2,"2025-05-16T18:50:35.520",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283296,1747421435530,-400.0,0.00016438,2,"2025-05-16T18:50:35.530",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283297,1747421435539,-151.0,0.00016438,2,"2025-05-16T18:50:35.539",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283298,1747421435549,-301.68224759,0.00016438,2,"2025-05-16T18:50:35.549",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283299,1747421435561,-151.0,0.00016438,2,"2025-05-16T18:50:35.561",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283300,1747421435571,-151.0,0.00016438,2,"2025-05-16T18:50:35.571",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283301,1747421435580,-151.0,0.00016438,2,"2025-05-16T18:50:35.580",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283302,1747421435589,-285.438176,0.00016438,2,"2025-05-16T18:50:35.589",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283303,1747421435600,-400.0,0.00016438,2,"2025-05-16T18:50:35.600",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283304,1747421435609,-401.2057393,0.00016438,2,"2025-05-16T18:50:35.609",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283305,1747421435619,-400.0,0.00016438,2,"2025-05-16T18:50:35.619",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283306,1747421435628,-400.0,0.00016438,2,"2025-05-16T18:50:35.628",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283307,1747421435637,-651.68,0.00016438,2,"2025-05-16T18:50:35.637",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283308,1747421435648,-400.0,0.00016438,2,"2025-05-16T18:50:35.648",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283309,1747421435657,-400.0,0.00016438,2,"2025-05-16T18:50:35.657",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283310,1747421435666,-401.4969301,0.00016438,2,"2025-05-16T18:50:35.666",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283311,1747421435676,-401.8638666,0.00016438,2,"2025-05-16T18:50:35.676",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283312,1747421435686,-598.39,0.00016438,2,"2025-05-16T18:50:35.686",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283313,1747421435695,-620.32,0.00016438,2,"2025-05-16T18:50:35.695",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283314,1747421435705,-198.534657,0.00016438,2,"2025-05-16T18:50:35.705",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283315,1747421435714,-400.0,0.00016438,2,"2025-05-16T18:50:35.714",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283316,1747421435723,-400.0,0.00016438,2,"2025-05-16T18:50:35.723",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283317,1747421435732,-447.97887477,0.00016438,2,"2025-05-16T18:50:35.732",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283318,1747421435741,-400.0,0.00016438,2,"2025-05-16T18:50:35.741",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283319,1747421435751,-400.0,0.00016438,2,"2025-05-16T18:50:35.751",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283320,1747421435761,-400.0,0.00016438,2,"2025-05-16T18:50:35.761",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283321,1747421435771,-151.0,0.00016438,2,"2025-05-16T18:50:35.771",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283322,1747421435781,-151.0,0.00016438,2,"2025-05-16T18:50:35.781",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283323,1747421435790,-151.0,0.00016438,2,"2025-05-16T18:50:35.790",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283324,1747421435800,-558.88,0.00016438,2,"2025-05-16T18:50:35.800",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283325,1747421435809,-400.0,0.00016438,2,"2025-05-16T18:50:35.809",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283326,1747421435818,-151.0,0.00016438,2,"2025-05-16T18:50:35.818",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283327,1747421435827,-151.0,0.00016438,2,"2025-05-16T18:50:35.827",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283328,1747421435837,-151.0,0.00016438,2,"2025-05-16T18:50:35.837",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283329,1747421435846,-151.0,0.00016438,2,"2025-05-16T18:50:35.846",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283330,1747421435855,-151.0,0.00016438,2,"2025-05-16T18:50:35.855",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283331,1747421435865,-400.0,0.00016438,2,"2025-05-16T18:50:35.865",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283332,1747421435874,-402.78284114,0.00016438,2,"2025-05-16T18:50:35.874",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283333,1747421435883,-400.0,0.00016438,2,"2025-05-16T18:50:35.883",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283334,1747421436134,-159.82197365,0.00016438,2,"2025-05-16T18:50:36.134",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283335,1747421436144,-400.0,0.00016438,2,"2025-05-16T18:50:36.144",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283336,1747421436154,-400.0,0.00016438,2,"2025-05-16T18:50:36.154",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283337,1747421436163,-400.0,0.00016438,2,"2025-05-16T18:50:36.163",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283338,1747421436172,-400.0,0.00016438,2,"2025-05-16T18:50:36.172",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283339,1747421436182,-509.62419923,0.00016438,2,"2025-05-16T18:50:36.182",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283340,1747421436191,-400.0,0.00016438,2,"2025-05-16T18:50:36.191",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283341,1747421436200,-400.0,0.00016438,2,"2025-05-16T18:50:36.200",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283342,1747421436210,-431.71,0.00016438,2,"2025-05-16T18:50:36.210",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283343,1747421436219,-405.06380026,0.00016438,2,"2025-05-16T18:50:36.219",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283344,1747421436228,-405.92,0.00016438,2,"2025-05-16T18:50:36.228",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283345,1747421436237,-151.0,0.00016438,2,"2025-05-16T18:50:36.237",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283346,1747421436247,-151.0,0.00016438,2,"2025-05-16T18:50:36.247",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283347,1747421436256,-151.0,0.00016438,2,"2025-05-16T18:50:36.256",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283348,1747421436266,-400.0,0.00016438,2,"2025-05-16T18:50:36.266",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283349,1747421436275,-151.0,0.00016438,2,"2025-05-16T18:50:36.275",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283350,1747421436284,-151.0,0.00016438,2,"2025-05-16T18:50:36.284",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283351,1747421436294,-400.0,0.00016438,2,"2025-05-16T18:50:36.294",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283352,1747421436303,-151.0,0.00016438,2,"2025-05-16T18:50:36.303",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283353,1747421436313,-400.0,0.00016438,2,"2025-05-16T18:50:36.313",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283354,1747421436322,-151.0,0.00016438,2,"2025-05-16T18:50:36.322",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283355,1747421436331,-544.09,0.00016438,2,"2025-05-16T18:50:36.331",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283356,1747421436341,-400.0,0.00016438,2,"2025-05-16T18:50:36.341",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283357,1747421436352,-400.0,0.00016438,2,"2025-05-16T18:50:36.352",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283358,1747421436361,-272.26707038,0.00016438,2,"2025-05-16T18:50:36.361",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283359,1747421436370,-613.0,0.00016438,2,"2025-05-16T18:50:36.370",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283360,1747421436379,-449.12,0.00016438,2,"2025-05-16T18:50:36.379",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283361,1747421436388,-400.0,0.00016438,2,"2025-05-16T18:50:36.388",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283362,1747421436397,-400.0,0.00016438,2,"2025-05-16T18:50:36.397",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283363,1747421436406,-400.0,0.00016438,2,"2025-05-16T18:50:36.406",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283364,1747421436415,-400.0,0.00016438,2,"2025-05-16T18:50:36.415",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283365,1747421436425,-400.0,0.00016438,2,"2025-05-16T18:50:36.425",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283366,1747421436434,-400.0,0.00016438,2,"2025-05-16T18:50:36.434",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283367,1747421436444,-400.0,0.00016438,2,"2025-05-16T18:50:36.444",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283368,1747421436453,-400.0,0.00016438,2,"2025-05-16T18:50:36.453",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283369,1747421436462,-1296.47,0.00016438,2,"2025-05-16T18:50:36.462",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283370,1747421436472,-400.0,0.00016438,2,"2025-05-16T18:50:36.472",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283371,1747421436481,-2379.05,0.00016438,2,"2025-05-16T18:50:36.481",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283372,1747421436490,-400.0,0.00016438,2,"2025-05-16T18:50:36.490",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283373,1747421436499,-400.0,0.00016438,2,"2025-05-16T18:50:36.499",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283374,1747421436508,-400.0,0.00016438,2,"2025-05-16T18:50:36.508",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283375,1747421436518,-400.0,0.00016438,2,"2025-05-16T18:50:36.518",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283376,1747421436528,-400.0,0.00016438,2,"2025-05-16T18:50:36.528",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283377,1747421436537,-421.57,0.00016438,2,"2025-05-16T18:50:36.537",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283378,1747421436547,-400.0,0.00016438,2,"2025-05-16T18:50:36.547",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283379,1747421436557,-584.08,0.00016438,2,"2025-05-16T18:50:36.557",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283380,1747421436569,-409.32,0.00016438,2,"2025-05-16T18:50:36.569",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283381,1747421436578,-400.0,0.00016438,2,"2025-05-16T18:50:36.578",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283382,1747421436587,-1314.28,0.00016438,2,"2025-05-16T18:50:36.587",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283383,1747421436598,-823.47,0.00016438,2,"2025-05-16T18:50:36.598",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283384,1747421436607,-1137.49,0.00016438,2,"2025-05-16T18:50:36.607",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283385,1747421436616,-1734.47,0.00016438,2,"2025-05-16T18:50:36.616",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283386,1747421436626,-400.0,0.00016438,2,"2025-05-16T18:50:36.626",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283387,1747421436636,-400.0,0.00016438,2,"2025-05-16T18:50:36.636",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283388,1747421436646,-592.72,0.00016438,2,"2025-05-16T18:50:36.646",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283389,1747421436655,-884.67,0.00016438,2,"2025-05-16T18:50:36.655",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283390,1747421436665,-400.0,0.00016438,2,"2025-05-16T18:50:36.665",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283391,1747421436674,-491.31,0.00016438,2,"2025-05-16T18:50:36.674",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283392,1747421436684,-273.83609198,0.00016438,2,"2025-05-16T18:50:36.684",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283393,1747421436693,-151.0,0.00016438,2,"2025-05-16T18:50:36.693",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283394,1747421436703,-151.0,0.00016438,2,"2025-05-16T18:50:36.703",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283395,1747421436712,-400.0,0.00016438,2,"2025-05-16T18:50:36.712",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283396,1747421436723,-151.0,0.00016438,2,"2025-05-16T18:50:36.723",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283397,1747421436733,-151.0,0.00016438,2,"2025-05-16T18:50:36.733",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283398,1747421436742,-151.0,0.00016438,2,"2025-05-16T18:50:36.742",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283399,1747421436752,-662.14,0.00016438,2,"2025-05-16T18:50:36.752",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283400,1747421436762,-151.0,0.00016438,2,"2025-05-16T18:50:36.762",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283401,1747421436771,-424.45,0.00016438,2,"2025-05-16T18:50:36.771",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283402,1747421436781,-417.17,0.00016438,2,"2025-05-16T18:50:36.781",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283403,1747421436790,-151.0,0.00016438,2,"2025-05-16T18:50:36.790",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283404,1747421436800,-480.65,0.00016438,2,"2025-05-16T18:50:36.800",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283405,1747421436809,-491.2,0.00016438,2,"2025-05-16T18:50:36.809",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283406,1747421436818,-400.0,0.00016438,2,"2025-05-16T18:50:36.818",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283407,1747421436828,-400.0,0.00016438,2,"2025-05-16T18:50:36.828",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283408,1747421436838,-400.0,0.00016438,2,"2025-05-16T18:50:36.838",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283409,1747421436849,-701.24,0.00016438,2,"2025-05-16T18:50:36.849",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283410,1747421436858,-1456.21,0.00016438,2,"2025-05-16T18:50:36.858",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283411,1747421436868,-1071.66,0.00016438,2,"2025-05-16T18:50:36.868",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283412,1747421436878,-852.31,0.00016438,2,"2025-05-16T18:50:36.878",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283413,1747421436887,-151.0,0.00016438,2,"2025-05-16T18:50:36.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283414,1747421436897,-706.32,0.00016438,2,"2025-05-16T18:50:36.897",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283415,1747421436907,-758.65,0.00016438,2,"2025-05-16T18:50:36.907",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283416,1747421436916,-151.0,0.00016438,2,"2025-05-16T18:50:36.916",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283417,1747421436926,-528.45,0.00016438,2,"2025-05-16T18:50:36.926",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283418,1747421436935,-400.0,0.00016438,2,"2025-05-16T18:50:36.935",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283419,1747421436945,-297.95695,0.00016438,2,"2025-05-16T18:50:36.945",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283420,1747421436955,-461.55,0.00016438,2,"2025-05-16T18:50:36.955",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283421,1747421436964,-400.0,0.00016438,2,"2025-05-16T18:50:36.964",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283422,1747421436974,-400.0,0.00016438,2,"2025-05-16T18:50:36.974",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283423,1747421436983,-151.0,0.00016438,2,"2025-05-16T18:50:36.983",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283424,1747421436993,-1084.9,0.00016438,2,"2025-05-16T18:50:36.993",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283425,1747421437003,-151.0,0.00016438,2,"2025-05-16T18:50:37.003",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283426,1747421437012,-151.0,0.00016438,2,"2025-05-16T18:50:37.012",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283427,1747421437022,-151.0,0.00016438,2,"2025-05-16T18:50:37.022",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283428,1747421437032,-1027.2,0.00016438,2,"2025-05-16T18:50:37.032",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283429,1747421437042,-151.0,0.00016438,2,"2025-05-16T18:50:37.042",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283430,1747421437051,-860.07,0.00016438,2,"2025-05-16T18:50:37.051",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283431,1747421437061,-151.0,0.00016438,2,"2025-05-16T18:50:37.061",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283432,1747421437070,-151.0,0.00016438,2,"2025-05-16T18:50:37.070",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283433,1747421437080,-991.28,0.00016438,2,"2025-05-16T18:50:37.080",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283434,1747421437089,-622.77,0.00016438,2,"2025-05-16T18:50:37.089",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283435,1747421437099,-523.57,0.00016438,2,"2025-05-16T18:50:37.099",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283436,1747421437108,-400.0,0.00016438,2,"2025-05-16T18:50:37.108",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283437,1747421437118,-400.0,0.00016438,2,"2025-05-16T18:50:37.118",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283438,1747421437127,-400.0,0.00016438,2,"2025-05-16T18:50:37.127",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283439,1747421437136,-400.0,0.00016438,2,"2025-05-16T18:50:37.136",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283440,1747421437146,-966.97,0.00016438,2,"2025-05-16T18:50:37.146",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283441,1747421437155,-400.0,0.00016438,2,"2025-05-16T18:50:37.155",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283442,1747421437164,-410.81,0.00016438,2,"2025-05-16T18:50:37.164",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283443,1747421437174,-400.0,0.00016438,2,"2025-05-16T18:50:37.174",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283444,1747421437183,-1617.67,0.00016438,2,"2025-05-16T18:50:37.183",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283445,1747421437192,-1700.08,0.00016438,2,"2025-05-16T18:50:37.192",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283446,1747421437202,-1203.68,0.00016438,2,"2025-05-16T18:50:37.202",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283447,1747421437211,-728.63,0.00016438,2,"2025-05-16T18:50:37.211",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283448,1747421437221,-400.0,0.00016438,2,"2025-05-16T18:50:37.221",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283449,1747421437230,-400.0,0.00016438,2,"2025-05-16T18:50:37.230",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283450,1747421437239,-400.0,0.00016438,2,"2025-05-16T18:50:37.239",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283451,1747421437250,-698.77,0.00016438,2,"2025-05-16T18:50:37.250",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283452,1747421437260,-400.0,0.00016438,2,"2025-05-16T18:50:37.260",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283453,1747421437269,-151.0,0.00016438,2,"2025-05-16T18:50:37.269",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283454,1747421437278,-151.0,0.00016438,2,"2025-05-16T18:50:37.278",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283455,1747421437287,-154.345895,0.00016438,2,"2025-05-16T18:50:37.287",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283456,1747421437297,-783.72,0.00016438,2,"2025-05-16T18:50:37.297",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283457,1747421437306,-400.0,0.00016438,2,"2025-05-16T18:50:37.306",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283458,1747421437315,-597.02,0.00016438,2,"2025-05-16T18:50:37.315",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283459,1747421437325,-872.61,0.00016438,2,"2025-05-16T18:50:37.325",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283460,1747421437334,-452.28,0.00016438,2,"2025-05-16T18:50:37.334",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283461,1747421437343,-883.07,0.00016438,2,"2025-05-16T18:50:37.343",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283462,1747421437354,-400.0,0.00016438,2,"2025-05-16T18:50:37.354",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283463,1747421437363,-400.0,0.00016438,2,"2025-05-16T18:50:37.363",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283464,1747421437372,-400.0,0.00016438,2,"2025-05-16T18:50:37.372",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283465,1747421437382,-1475.93,0.00016438,2,"2025-05-16T18:50:37.382",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283466,1747421437391,-400.0,0.00016438,2,"2025-05-16T18:50:37.391",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283467,1747421437400,-626.43,0.00016438,2,"2025-05-16T18:50:37.400",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283468,1747421437410,-852.54,0.00016438,2,"2025-05-16T18:50:37.410",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283469,1747421437420,-518.24,0.00016438,2,"2025-05-16T18:50:37.420",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283470,1747421437430,-400.0,0.00016438,2,"2025-05-16T18:50:37.430",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283471,1747421437440,-894.53,0.00016438,2,"2025-05-16T18:50:37.440",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283472,1747421437449,-400.0,0.00016438,2,"2025-05-16T18:50:37.449",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283473,1747421437459,-548.46,0.00016438,2,"2025-05-16T18:50:37.459",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283474,1747421437469,-919.02,0.00016438,2,"2025-05-16T18:50:37.469",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283475,1747421437479,-894.22,0.00016438,2,"2025-05-16T18:50:37.479",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283476,1747421437489,-600.1,0.00016438,2,"2025-05-16T18:50:37.489",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283477,1747421437498,-500.0,0.00016438,2,"2025-05-16T18:50:37.498",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283478,1747421437507,-400.0,0.00016438,2,"2025-05-16T18:50:37.507",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283479,1747421437517,-400.0,0.00016438,2,"2025-05-16T18:50:37.517",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283480,1747421437526,-1007.54,0.00016438,2,"2025-05-16T18:50:37.526",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283481,1747421437535,-1133.31,0.00016438,2,"2025-05-16T18:50:37.535",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283482,1747421437545,-624.38,0.00016438,2,"2025-05-16T18:50:37.545",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283483,1747421437555,-417.7,0.00016438,2,"2025-05-16T18:50:37.555",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283484,1747421437568,-151.0,0.00016438,2,"2025-05-16T18:50:37.568",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283485,1747421437578,-151.0,0.00016438,2,"2025-05-16T18:50:37.578",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283486,1747421437587,-151.0,0.00016438,2,"2025-05-16T18:50:37.587",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283487,1747421437598,-285.002231,0.00016438,2,"2025-05-16T18:50:37.598",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283488,1747421437608,-615.59,0.00016438,2,"2025-05-16T18:50:37.608",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283489,1747421437618,-680.15,0.00016438,2,"2025-05-16T18:50:37.618",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283490,1747421437627,-489.2,0.00016438,2,"2025-05-16T18:50:37.627",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283491,1747421437637,-587.17,0.00016438,2,"2025-05-16T18:50:37.637",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283492,1747421437646,-400.0,0.00016438,2,"2025-05-16T18:50:37.646",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283493,1747421437656,-500.0,0.00016438,2,"2025-05-16T18:50:37.656",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283494,1747421437665,-585.96,0.00016438,2,"2025-05-16T18:50:37.665",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283495,1747421437675,-400.0,0.00016438,2,"2025-05-16T18:50:37.675",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283496,1747421437684,-1036.34,0.00016438,2,"2025-05-16T18:50:37.684",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283497,1747421437694,-151.0,0.00016438,2,"2025-05-16T18:50:37.694",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283498,1747421437703,-400.0,0.00016438,2,"2025-05-16T18:50:37.703",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283499,1747421437713,-151.0,0.00016438,2,"2025-05-16T18:50:37.713",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283500,1747421437722,-800.11,0.00016438,2,"2025-05-16T18:50:37.722",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283501,1747421437732,-151.0,0.00016438,2,"2025-05-16T18:50:37.732",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283502,1747421437742,-187.370086,0.00016438,2,"2025-05-16T18:50:37.742",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283503,1747421437751,-775.11,0.00016438,2,"2025-05-16T18:50:37.751",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283505,1747421437761,-413.61,0.00016438,2,"2025-05-16T18:50:37.761",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283506,1747421437771,-400.0,0.00016438,2,"2025-05-16T18:50:37.771",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283507,1747421437780,-1256.67,0.00016438,2,"2025-05-16T18:50:37.780",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283508,1747421437789,-687.66,0.00016438,2,"2025-05-16T18:50:37.789",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283509,1747421437798,-400.0,0.00016438,2,"2025-05-16T18:50:37.798",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283510,1747421437808,-400.0,0.00016438,2,"2025-05-16T18:50:37.808",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283511,1747421437818,-151.0,0.00016438,2,"2025-05-16T18:50:37.818",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283512,1747421437828,-400.0,0.00016438,2,"2025-05-16T18:50:37.828",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283513,1747421437838,-500.0,0.00016438,2,"2025-05-16T18:50:37.838",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283514,1747421437848,-400.0,0.00016438,2,"2025-05-16T18:50:37.848",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283515,1747421437858,-559.05,0.00016438,2,"2025-05-16T18:50:37.858",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283516,1747421437868,-400.0,0.00016438,2,"2025-05-16T18:50:37.868",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283517,1747421437878,-1272.62,0.00016438,2,"2025-05-16T18:50:37.878",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283518,1747421437887,-864.91,0.00016438,2,"2025-05-16T18:50:37.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283519,1747421437897,-618.23,0.00016438,2,"2025-05-16T18:50:37.897",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283520,1747421437907,-718.98,0.00016438,2,"2025-05-16T18:50:37.907",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283521,1747421437917,-151.0,0.00016438,2,"2025-05-16T18:50:37.917",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283522,1747421437927,-400.0,0.00016438,2,"2025-05-16T18:50:37.927",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283523,1747421437936,-1621.03,0.00016438,2,"2025-05-16T18:50:37.936",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283524,1747421437946,-400.0,0.00016438,2,"2025-05-16T18:50:37.946",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283525,1747421437956,-662.19,0.00016438,2,"2025-05-16T18:50:37.956",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283526,1747421437966,-400.0,0.00016438,2,"2025-05-16T18:50:37.966",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283527,1747421437975,-400.0,0.00016438,2,"2025-05-16T18:50:37.975",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283528,1747421437985,-151.0,0.00016438,2,"2025-05-16T18:50:37.985",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283529,1747421437994,-151.0,0.00016438,2,"2025-05-16T18:50:37.994",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283530,1747421438004,-151.0,0.00016438,2,"2025-05-16T18:50:38.004",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283531,1747421438014,-632.7,0.00016438,2,"2025-05-16T18:50:38.014",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283532,1747421438024,-151.0,0.00016438,2,"2025-05-16T18:50:38.024",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283533,1747421438033,-693.73,0.00016438,2,"2025-05-16T18:50:38.033",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283534,1747421438043,-151.0,0.00016438,2,"2025-05-16T18:50:38.043",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283535,1747421438053,-400.0,0.00016438,2,"2025-05-16T18:50:38.053",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283536,1747421438062,-400.0,0.00016438,2,"2025-05-16T18:50:38.062",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283537,1747421438072,-400.0,0.00016438,2,"2025-05-16T18:50:38.072",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283538,1747421438082,-1145.19,0.00016438,2,"2025-05-16T18:50:38.082",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283539,1747421438092,-400.0,0.00016438,2,"2025-05-16T18:50:38.092",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283540,1747421438102,-400.0,0.00016438,2,"2025-05-16T18:50:38.102",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283541,1747421438111,-669.09,0.00016438,2,"2025-05-16T18:50:38.111",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283542,1747421438121,-521.54,0.00016438,2,"2025-05-16T18:50:38.121",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283543,1747421438130,-400.0,0.00016438,2,"2025-05-16T18:50:38.130",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283545,1747421438140,-581.83,0.00016438,2,"2025-05-16T18:50:38.140",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283547,1747421438149,-151.0,0.00016438,2,"2025-05-16T18:50:38.149",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283549,1747421438159,-1046.26,0.00016438,2,"2025-05-16T18:50:38.159",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283551,1747421438168,-151.0,0.00016438,2,"2025-05-16T18:50:38.168",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283553,1747421438178,-151.0,0.00016438,2,"2025-05-16T18:50:38.178",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283554,1747421438187,-151.0,0.00016438,2,"2025-05-16T18:50:38.187",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283556,1747421438197,-276.090652,0.00016438,2,"2025-05-16T18:50:38.197",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283557,1747421438207,-554.97,0.00016438,2,"2025-05-16T18:50:38.207",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283558,1747421438216,-548.62,0.00016438,2,"2025-05-16T18:50:38.216",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283559,1747421438226,-590.8,0.00016438,2,"2025-05-16T18:50:38.226",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283560,1747421438235,-496.83,0.00016438,2,"2025-05-16T18:50:38.235",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283561,1747421438245,-400.0,0.00016438,2,"2025-05-16T18:50:38.245",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283562,1747421438256,-400.0,0.00016438,2,"2025-05-16T18:50:38.256",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283563,1747421438266,-594.72,0.00016438,2,"2025-05-16T18:50:38.266",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283564,1747421438276,-400.0,0.00016438,2,"2025-05-16T18:50:38.276",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283565,1747421438285,-400.0,0.00016438,2,"2025-05-16T18:50:38.285",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283566,1747421438295,-1519.99,0.00016438,2,"2025-05-16T18:50:38.295",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283567,1747421438304,-919.29,0.00016438,2,"2025-05-16T18:50:38.304",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283568,1747421438314,-420.26,0.00016438,2,"2025-05-16T18:50:38.314",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283569,1747421438324,-568.62,0.00016438,2,"2025-05-16T18:50:38.324",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283570,1747421438334,-458.37,0.00016438,2,"2025-05-16T18:50:38.334",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283571,1747421438344,-704.71,0.00016438,2,"2025-05-16T18:50:38.344",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283572,1747421438353,-863.65,0.00016438,2,"2025-05-16T18:50:38.353",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283573,1747421438363,-1785.09,0.00016438,2,"2025-05-16T18:50:38.363",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283574,1747421438372,-422.25,0.00016438,2,"2025-05-16T18:50:38.372",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283575,1747421438381,-400.0,0.00016438,2,"2025-05-16T18:50:38.381",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283576,1747421438391,-400.0,0.00016438,2,"2025-05-16T18:50:38.391",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283577,1747421438401,-1255.77,0.00016438,2,"2025-05-16T18:50:38.401",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283578,1747421438410,-400.0,0.00016438,2,"2025-05-16T18:50:38.410",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283579,1747421438420,-1265.14,0.00016438,2,"2025-05-16T18:50:38.420",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283580,1747421438429,-506.23,0.00016438,2,"2025-05-16T18:50:38.429",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283581,1747421438438,-400.0,0.00016438,2,"2025-05-16T18:50:38.438",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283582,1747421438535,-1037.06,0.00016438,2,"2025-05-16T18:50:38.535",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283583,1747421438545,-659.54,0.00016438,2,"2025-05-16T18:50:38.545",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283584,1747421438555,-1233.96,0.00016438,2,"2025-05-16T18:50:38.555",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283585,1747421438569,-400.0,0.00016438,2,"2025-05-16T18:50:38.569",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283586,1747421438578,-1599.48,0.00016438,2,"2025-05-16T18:50:38.578",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283587,1747421438588,-400.0,0.00016438,2,"2025-05-16T18:50:38.588",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283588,1747421438598,-416.14,0.00016438,2,"2025-05-16T18:50:38.598",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283589,1747421438610,-151.0,0.00016438,2,"2025-05-16T18:50:38.610",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283590,1747421438619,-512.93,0.00016438,2,"2025-05-16T18:50:38.619",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283591,1747421438629,-1266.47,0.00016438,2,"2025-05-16T18:50:38.629",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283592,1747421438639,-167.107458,0.00016438,2,"2025-05-16T18:50:38.639",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283593,1747421438650,-207.68237458,0.00016438,2,"2025-05-16T18:50:38.650",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283594,1747421438659,-640.73,0.00016438,2,"2025-05-16T18:50:38.659",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283595,1747421438673,-151.0,0.00016438,2,"2025-05-16T18:50:38.673",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283596,1747421438683,-151.0,0.00016438,2,"2025-05-16T18:50:38.683",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283597,1747421438693,-151.0,0.00016438,2,"2025-05-16T18:50:38.693",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283598,1747421438703,-151.0,0.00016438,2,"2025-05-16T18:50:38.703",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283599,1747421438713,-151.0,0.00016438,2,"2025-05-16T18:50:38.713",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283600,1747421438722,-818.25,0.00016438,2,"2025-05-16T18:50:38.722",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283601,1747421438732,-151.0,0.00016438,2,"2025-05-16T18:50:38.732",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283602,1747421438741,-151.0,0.00016438,2,"2025-05-16T18:50:38.741",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283603,1747421438751,-151.0,0.00016438,2,"2025-05-16T18:50:38.751",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283604,1747421438760,-151.0,0.00016438,2,"2025-05-16T18:50:38.760",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283605,1747421438770,-151.0,0.00016438,2,"2025-05-16T18:50:38.770",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283606,1747421438780,-151.0,0.00016438,2,"2025-05-16T18:50:38.780",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283607,1747421438790,-400.0,0.00016438,2,"2025-05-16T18:50:38.790",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283608,1747421438799,-239.52220056,0.00016438,2,"2025-05-16T18:50:38.799",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283609,1747421438808,-960.0,0.00016438,2,"2025-05-16T18:50:38.808",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283610,1747421438818,-190.51768761,0.00016438,2,"2025-05-16T18:50:38.818",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283611,1747421438828,-2103.34,0.00016438,2,"2025-05-16T18:50:38.828",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283612,1747421438838,-158.899656,0.00016438,2,"2025-05-16T18:50:38.838",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283613,1747421438847,-832.64,0.00016438,2,"2025-05-16T18:50:38.847",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283614,1747421438858,-1649.22,0.00016438,2,"2025-05-16T18:50:38.858",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283615,1747421438867,-400.0,0.00016438,2,"2025-05-16T18:50:38.867",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283616,1747421438877,-400.0,0.00016438,2,"2025-05-16T18:50:38.877",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283617,1747421438887,-1005.65,0.00016438,2,"2025-05-16T18:50:38.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283618,1747421438896,-1075.24,0.00016438,2,"2025-05-16T18:50:38.896",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283619,1747421438905,-400.0,0.00016438,2,"2025-05-16T18:50:38.905",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283620,1747421438915,-676.84,0.00016438,2,"2025-05-16T18:50:38.915",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283621,1747421438924,-438.47,0.00016438,2,"2025-05-16T18:50:38.924",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283622,1747421438934,-400.0,0.00016438,2,"2025-05-16T18:50:38.934",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283623,1747421438943,-400.0,0.00016438,2,"2025-05-16T18:50:38.943",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283624,1747421438952,-825.04,0.00016438,2,"2025-05-16T18:50:38.952",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283625,1747421438962,-435.335403,0.00016438,2,"2025-05-16T18:50:38.962",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283626,1747421438971,-435.335403,0.00016438,2,"2025-05-16T18:50:38.971",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283627,1747421438980,-400.0,0.00016438,2,"2025-05-16T18:50:38.980",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283628,1747421438990,-400.0,0.00016438,2,"2025-05-16T18:50:38.990",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283629,1747421438999,-435.335403,0.00016438,2,"2025-05-16T18:50:38.999",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283630,1747421439010,-435.335403,0.00016438,2,"2025-05-16T18:50:39.010",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283631,1747421439019,-435.335403,0.00016438,2,"2025-05-16T18:50:39.019",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283632,1747421439029,-435.335403,0.00016438,2,"2025-05-16T18:50:39.029",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283633,1747421439039,-435.335403,0.00016438,2,"2025-05-16T18:50:39.039",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283634,1747421439049,-400.0,0.00016438,2,"2025-05-16T18:50:39.049",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283635,1747421439058,-400.0,0.00016438,2,"2025-05-16T18:50:39.058",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283636,1747421439068,-1146.07,0.00016438,2,"2025-05-16T18:50:39.068",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283637,1747421439078,-442.5,0.00016438,2,"2025-05-16T18:50:39.078",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283638,1747421439087,-435.335403,0.00016438,2,"2025-05-16T18:50:39.087",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283639,1747421439097,-1642.15,0.00016438,2,"2025-05-16T18:50:39.097",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283640,1747421439111,-435.335403,0.00016438,2,"2025-05-16T18:50:39.111",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283641,1747421439120,-435.335403,0.00016438,2,"2025-05-16T18:50:39.120",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283642,1747421439130,-435.335403,0.00016438,2,"2025-05-16T18:50:39.130",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283643,1747421439139,-400.0,0.00016438,2,"2025-05-16T18:50:39.139",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283644,1747421439148,-435.335403,0.00016438,2,"2025-05-16T18:50:39.148",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283645,1747421439158,-435.335403,0.00016438,2,"2025-05-16T18:50:39.158",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283646,1747421439167,-435.335403,0.00016438,2,"2025-05-16T18:50:39.167",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283647,1747421439176,-2337.97,0.00016438,2,"2025-05-16T18:50:39.176",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283648,1747421439185,-1081.25,0.00016438,2,"2025-05-16T18:50:39.185",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283649,1747421439195,-400.0,0.00016438,2,"2025-05-16T18:50:39.195",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283650,1747421439205,-835.91,0.00016438,2,"2025-05-16T18:50:39.205",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283651,1747421439214,-400.0,0.00016438,2,"2025-05-16T18:50:39.214",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283652,1747421439224,-400.0,0.00016438,2,"2025-05-16T18:50:39.224",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283653,1747421439233,-400.0,0.00016438,2,"2025-05-16T18:50:39.233",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283654,1747421439243,-745.26,0.00016438,2,"2025-05-16T18:50:39.243",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283655,1747421439253,-400.0,0.00016438,2,"2025-05-16T18:50:39.253",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283656,1747421439263,-1488.4,0.00016438,2,"2025-05-16T18:50:39.263",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283657,1747421439272,-400.0,0.00016438,2,"2025-05-16T18:50:39.272",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283658,1747421439282,-565.84,0.00016438,2,"2025-05-16T18:50:39.282",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283659,1747421439292,-400.0,0.00016438,2,"2025-05-16T18:50:39.292",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283660,1747421439301,-400.0,0.00016438,2,"2025-05-16T18:50:39.301",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283661,1747421439310,-151.0,0.00016438,2,"2025-05-16T18:50:39.310",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283662,1747421439320,-468.99,0.00016438,2,"2025-05-16T18:50:39.320",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283663,1747421439329,-151.0,0.00016438,2,"2025-05-16T18:50:39.329",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283664,1747421439338,-400.0,0.00016438,2,"2025-05-16T18:50:39.338",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283665,1747421439347,-151.0,0.00016438,2,"2025-05-16T18:50:39.347",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283666,1747421439362,-151.0,0.00016438,2,"2025-05-16T18:50:39.362",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283667,1747421439372,-151.0,0.00016438,2,"2025-05-16T18:50:39.372",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283668,1747421439381,-160.667536,0.00016438,2,"2025-05-16T18:50:39.381",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283669,1747421439390,-538.46,0.00016438,2,"2025-05-16T18:50:39.390",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283670,1747421439400,-541.43,0.00016438,2,"2025-05-16T18:50:39.400",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283671,1747421439409,-492.53,0.00016438,2,"2025-05-16T18:50:39.409",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283672,1747421439419,-400.0,0.00016438,2,"2025-05-16T18:50:39.419",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283673,1747421439428,-400.00733638,0.00016438,2,"2025-05-16T18:50:39.428",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283674,1747421439438,-400.0,0.00016438,2,"2025-05-16T18:50:39.438",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283675,1747421439449,-546.34,0.00016438,2,"2025-05-16T18:50:39.449",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283676,1747421439458,-400.0,0.00016438,2,"2025-05-16T18:50:39.458",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283677,1747421439468,-400.0,0.00016438,2,"2025-05-16T18:50:39.468",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283678,1747421439478,-400.0,0.00016438,2,"2025-05-16T18:50:39.478",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283679,1747421439488,-1092.13,0.00016438,2,"2025-05-16T18:50:39.488",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283680,1747421439497,-227.0445857,0.00016438,2,"2025-05-16T18:50:39.497",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283681,1747421439508,-921.72,0.00016438,2,"2025-05-16T18:50:39.508",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283682,1747421439518,-400.0,0.00016438,2,"2025-05-16T18:50:39.518",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283683,1747421439528,-400.0,0.00016438,2,"2025-05-16T18:50:39.528",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283684,1747421439538,-151.0,0.00016438,2,"2025-05-16T18:50:39.538",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283685,1747421439547,-151.0,0.00016438,2,"2025-05-16T18:50:39.547",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283686,1747421439562,-151.0,0.00016438,2,"2025-05-16T18:50:39.562",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283687,1747421439572,-151.0,0.00016438,2,"2025-05-16T18:50:39.572",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283688,1747421439582,-151.0,0.00016438,2,"2025-05-16T18:50:39.582",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283689,1747421439591,-444.85,0.00016438,2,"2025-05-16T18:50:39.591",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283690,1747421439605,-400.0,0.00016438,2,"2025-05-16T18:50:39.605",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283691,1747421439615,-220.859058,0.00016438,2,"2025-05-16T18:50:39.615",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283692,1747421439624,-446.97,0.00016438,2,"2025-05-16T18:50:39.624",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283693,1747421439634,-1040.91,0.00016438,2,"2025-05-16T18:50:39.634",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283694,1747421439643,-887.59,0.00016438,2,"2025-05-16T18:50:39.643",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283696,1747421439653,-1104.52,0.00016438,2,"2025-05-16T18:50:39.653",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283698,1747421439663,-967.6,0.00016438,2,"2025-05-16T18:50:39.663",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283700,1747421439673,-400.0,0.00016438,2,"2025-05-16T18:50:39.673",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283701,1747421439683,-650.18,0.00016438,2,"2025-05-16T18:50:39.683",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283702,1747421439692,-400.0,0.00016438,2,"2025-05-16T18:50:39.692",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283703,1747421439702,-400.0,0.00016438,2,"2025-05-16T18:50:39.702",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283704,1747421439714,-432.8,0.00016438,2,"2025-05-16T18:50:39.714",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283705,1747421439723,-151.0,0.00016438,2,"2025-05-16T18:50:39.723",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283706,1747421439732,-151.0,0.00016438,2,"2025-05-16T18:50:39.732",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283707,1747421439742,-400.0,0.00016438,2,"2025-05-16T18:50:39.742",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283708,1747421439751,-400.0,0.00016438,2,"2025-05-16T18:50:39.751",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283710,1747421439761,-400.0,0.00016438,2,"2025-05-16T18:50:39.761",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283711,1747421439771,-370.68989206,0.00016438,2,"2025-05-16T18:50:39.771",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283712,1747421439781,-583.15,0.00016438,2,"2025-05-16T18:50:39.781",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283713,1747421439790,-400.0,0.00016438,2,"2025-05-16T18:50:39.790",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283714,1747421439799,-896.36,0.00016438,2,"2025-05-16T18:50:39.799",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283715,1747421439808,-400.0,0.00016438,2,"2025-05-16T18:50:39.808",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283716,1747421439818,-400.0,0.00016438,2,"2025-05-16T18:50:39.818",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283717,1747421439827,-400.0,0.00016438,2,"2025-05-16T18:50:39.827",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283718,1747421439837,-593.426181,0.00016438,2,"2025-05-16T18:50:39.837",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283719,1747421439846,-593.426181,0.00016438,2,"2025-05-16T18:50:39.846",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283720,1747421439859,-593.426181,0.00016438,2,"2025-05-16T18:50:39.859",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283721,1747421439869,-593.426181,0.00016438,2,"2025-05-16T18:50:39.869",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283722,1747421439878,-400.0,0.00016438,2,"2025-05-16T18:50:39.878",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283723,1747421439887,-593.426181,0.00016438,2,"2025-05-16T18:50:39.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283724,1747421439897,-593.426181,0.00016438,2,"2025-05-16T18:50:39.897",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283725,1747421439906,-593.426181,0.00016438,2,"2025-05-16T18:50:39.906",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283726,1747421439916,-400.0,0.00016438,2,"2025-05-16T18:50:39.916",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283727,1747421439926,-593.426181,0.00016438,2,"2025-05-16T18:50:39.926",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283728,1747421439935,-400.0,0.00016438,2,"2025-05-16T18:50:39.935",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283729,1747421439945,-400.0,0.00016438,2,"2025-05-16T18:50:39.945",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283730,1747421439956,-408.48,0.00016438,2,"2025-05-16T18:50:39.956",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283731,1747421439965,-400.0,0.00016438,2,"2025-05-16T18:50:39.965",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283732,1747421439974,-593.426181,0.00016438,2,"2025-05-16T18:50:39.974",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283733,1747421439983,-593.426181,0.00016438,2,"2025-05-16T18:50:39.983",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283734,1747421439992,-400.0,0.00016438,2,"2025-05-16T18:50:39.992",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283735,1747421440002,-593.426181,0.00016438,2,"2025-05-16T18:50:40.002",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283736,1747421440011,-283.9603962,0.00016438,2,"2025-05-16T18:50:40.011",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283737,1747421440020,-593.426181,0.00016438,2,"2025-05-16T18:50:40.020",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283738,1747421440029,-593.426181,0.00016438,2,"2025-05-16T18:50:40.029",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283739,1747421440039,-593.426181,0.00016438,2,"2025-05-16T18:50:40.039",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283740,1747421440047,-1245.95,0.00016438,2,"2025-05-16T18:50:40.047",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283741,1747421440057,-400.0,0.00016438,2,"2025-05-16T18:50:40.057",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283742,1747421440066,-481.08,0.00016438,2,"2025-05-16T18:50:40.066",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283743,1747421440075,-861.3,0.00016438,2,"2025-05-16T18:50:40.075",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283744,1747421440084,-400.0,0.00016438,2,"2025-05-16T18:50:40.084",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283745,1747421440094,-400.0,0.00016438,2,"2025-05-16T18:50:40.094",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283746,1747421440106,-152.25754098,0.00016438,2,"2025-05-16T18:50:40.106",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283747,1747421440115,-965.37,0.00016438,2,"2025-05-16T18:50:40.115",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283748,1747421440124,-1074.23,0.00016438,2,"2025-05-16T18:50:40.124",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283749,1747421440135,-778.72,0.00016438,2,"2025-05-16T18:50:40.135",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283750,1747421440144,-3156.43,0.00016438,2,"2025-05-16T18:50:40.144",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283751,1747421440154,-835.29,0.00016438,2,"2025-05-16T18:50:40.154",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283752,1747421440162,-400.0,0.00016438,2,"2025-05-16T18:50:40.162",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283753,1747421440172,-563.44,0.00016438,2,"2025-05-16T18:50:40.172",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283754,1747421440181,-400.0,0.00016438,2,"2025-05-16T18:50:40.181",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283755,1747421440191,-400.0,0.00016438,2,"2025-05-16T18:50:40.191",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283756,1747421440200,-400.0,0.00016438,2,"2025-05-16T18:50:40.200",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283757,1747421440210,-17523.39,0.00016438,2,"2025-05-16T18:50:40.210",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283758,1747421440219,-407.49,0.00016438,2,"2025-05-16T18:50:40.219",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283759,1747421440228,-520.45,0.00016438,2,"2025-05-16T18:50:40.228",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283760,1747421440238,-400.0,0.00016438,2,"2025-05-16T18:50:40.238",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283761,1747421440247,-400.0,0.00016438,2,"2025-05-16T18:50:40.247",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283762,1747421440256,-2010.18,0.00016438,2,"2025-05-16T18:50:40.256",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283763,1747421440265,-400.0,0.00016438,2,"2025-05-16T18:50:40.265",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283764,1747421440275,-400.0,0.00016438,2,"2025-05-16T18:50:40.275",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283765,1747421440284,-151.0,0.00016438,2,"2025-05-16T18:50:40.284",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283766,1747421440293,-151.0,0.00016438,2,"2025-05-16T18:50:40.293",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283767,1747421440303,-658.28,0.00016438,2,"2025-05-16T18:50:40.303",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283768,1747421440313,-151.0,0.00016438,2,"2025-05-16T18:50:40.313",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283769,1747421440322,-151.0,0.00016438,2,"2025-05-16T18:50:40.322",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283770,1747421440332,-151.0,0.00016438,2,"2025-05-16T18:50:40.332",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283771,1747421440341,-151.0,0.00016438,2,"2025-05-16T18:50:40.341",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283772,1747421440352,-151.0,0.00016438,2,"2025-05-16T18:50:40.352",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283773,1747421440362,-151.0,0.00016438,2,"2025-05-16T18:50:40.362",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283774,1747421440371,-400.0,0.00016438,2,"2025-05-16T18:50:40.371",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283775,1747421440380,-1481.5,0.00016438,2,"2025-05-16T18:50:40.380",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283776,1747421440390,-281.94286598,0.00016438,2,"2025-05-16T18:50:40.390",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283777,1747421440399,-400.76702138,0.00016438,2,"2025-05-16T18:50:40.399",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283778,1747421440408,-653.96,0.00016438,2,"2025-05-16T18:50:40.408",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283779,1747421440417,-1476.51,0.00016438,2,"2025-05-16T18:50:40.417",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283780,1747421440427,-400.0,0.00016438,2,"2025-05-16T18:50:40.427",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283781,1747421440436,-705.75,0.00016438,2,"2025-05-16T18:50:40.436",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283782,1747421440445,-400.0,0.00016438,2,"2025-05-16T18:50:40.445",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283783,1747421440454,-532.88,0.00016438,2,"2025-05-16T18:50:40.454",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283784,1747421440464,-448.43,0.00016438,2,"2025-05-16T18:50:40.464",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283785,1747421440473,-523.21,0.00016438,2,"2025-05-16T18:50:40.473",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283786,1747421440483,-400.0,0.00016438,2,"2025-05-16T18:50:40.483",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283787,1747421440492,-400.0,0.00016438,2,"2025-05-16T18:50:40.492",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283788,1747421440501,-492.62,0.00016438,2,"2025-05-16T18:50:40.501",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283789,1747421440510,-400.0,0.00016438,2,"2025-05-16T18:50:40.510",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283790,1747421440520,-11497.27,0.00016438,2,"2025-05-16T18:50:40.520",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283791,1747421440529,-349.69634285,0.00016438,2,"2025-05-16T18:50:40.529",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283792,1747421440538,-1074.13,0.00016438,2,"2025-05-16T18:50:40.538",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283793,1747421440547,-481.06,0.00016438,2,"2025-05-16T18:50:40.547",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283794,1747421440557,-400.0,0.00016438,2,"2025-05-16T18:50:40.557",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283795,1747421440570,-400.0,0.00016438,2,"2025-05-16T18:50:40.570",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283796,1747421440580,-400.0,0.00016438,2,"2025-05-16T18:50:40.580",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283797,1747421440589,-400.0,0.00016438,2,"2025-05-16T18:50:40.589",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283798,1747421440599,-507.61267654,0.00016438,2,"2025-05-16T18:50:40.599",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283799,1747421440610,-1356.96,0.00016438,2,"2025-05-16T18:50:40.610",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283800,1747421440620,-858.7,0.00016438,2,"2025-05-16T18:50:40.620",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283801,1747421440629,-437.15,0.00016438,2,"2025-05-16T18:50:40.629",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283802,1747421440639,-400.0,0.00016438,2,"2025-05-16T18:50:40.639",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283803,1747421440649,-151.0,0.00016438,2,"2025-05-16T18:50:40.649",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283804,1747421440661,-400.0,0.00016438,2,"2025-05-16T18:50:40.661",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283805,1747421440670,-247.82866,0.00016438,2,"2025-05-16T18:50:40.670",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283806,1747421440679,-400.0,0.00016438,2,"2025-05-16T18:50:40.679",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283807,1747421440688,-1404.4,0.00016438,2,"2025-05-16T18:50:40.688",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283808,1747421440697,-400.0,0.00016438,2,"2025-05-16T18:50:40.697",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283809,1747421440707,-23314.25,0.00016438,2,"2025-05-16T18:50:40.707",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283810,1747421440716,-400.0,0.00016438,2,"2025-05-16T18:50:40.716",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283811,1747421440726,-860.43,0.00016438,2,"2025-05-16T18:50:40.726",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283812,1747421440736,-400.0,0.00016438,2,"2025-05-16T18:50:40.736",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283813,1747421440745,-400.0,0.00016438,2,"2025-05-16T18:50:40.745",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283814,1747421440755,-400.0,0.00016438,2,"2025-05-16T18:50:40.755",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283815,1747421440764,-400.0,0.00016438,2,"2025-05-16T18:50:40.764",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283816,1747421440773,-1322.63,0.00016438,2,"2025-05-16T18:50:40.773",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283817,1747421440782,-2033.26,0.00016438,2,"2025-05-16T18:50:40.782",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283818,1747421440791,-676.19,0.00016438,2,"2025-05-16T18:50:40.791",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283819,1747421440801,-7730.23,0.00016438,2,"2025-05-16T18:50:40.801",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283820,1747421440810,-400.0,0.00016438,2,"2025-05-16T18:50:40.810",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283821,1747421440819,-400.0,0.00016438,2,"2025-05-16T18:50:40.819",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283822,1747421440832,-534.77,0.00016438,2,"2025-05-16T18:50:40.832",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283823,1747421440841,-554.34,0.00016438,2,"2025-05-16T18:50:40.841",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283824,1747421440851,-400.0,0.00016438,2,"2025-05-16T18:50:40.851",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283825,1747421440860,-400.0,0.00016438,2,"2025-05-16T18:50:40.860",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283826,1747421440870,-400.0,0.00016438,2,"2025-05-16T18:50:40.870",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283827,1747421440879,-400.0,0.00016438,2,"2025-05-16T18:50:40.879",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283828,1747421440888,-432.7,0.00016438,2,"2025-05-16T18:50:40.888",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283829,1747421440898,-665.02,0.00016438,2,"2025-05-16T18:50:40.898",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283830,1747421440907,-810.94,0.00016438,2,"2025-05-16T18:50:40.907",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283831,1747421440917,-1652.82,0.00016438,2,"2025-05-16T18:50:40.917",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283832,1747421440926,-400.0,0.00016438,2,"2025-05-16T18:50:40.926",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283833,1747421440935,-1165.98,0.00016438,2,"2025-05-16T18:50:40.935",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283834,1747421440945,-1911.03,0.00016438,2,"2025-05-16T18:50:40.945",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283835,1747421440955,-400.0,0.00016438,2,"2025-05-16T18:50:40.955",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283836,1747421440964,-400.0,0.00016438,2,"2025-05-16T18:50:40.964",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283837,1747421440973,-400.0,0.00016438,2,"2025-05-16T18:50:40.973",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283838,1747421440983,-2917.02,0.00016438,2,"2025-05-16T18:50:40.983",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283839,1747421440992,-949.4,0.00016438,2,"2025-05-16T18:50:40.992",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283840,1747421441001,-433.26,0.00016438,2,"2025-05-16T18:50:41.001",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283841,1747421441012,-501.95,0.00016438,2,"2025-05-16T18:50:41.012",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283842,1747421441022,-402.39568542,0.00016438,2,"2025-05-16T18:50:41.022",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283843,1747421441031,-701.33,0.00016438,2,"2025-05-16T18:50:41.031",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283844,1747421441040,-401.27,0.00016438,2,"2025-05-16T18:50:41.040",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283845,1747421441050,-400.0,0.00016438,2,"2025-05-16T18:50:41.050",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283846,1747421441059,-400.0,0.00016438,2,"2025-05-16T18:50:41.059",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283847,1747421441068,-400.0,0.00016438,2,"2025-05-16T18:50:41.068",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283848,1747421441077,-400.0,0.00016438,2,"2025-05-16T18:50:41.077",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283849,1747421441086,-400.0,0.00016438,2,"2025-05-16T18:50:41.086",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283850,1747421441096,-988.41,0.00016438,2,"2025-05-16T18:50:41.096",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283851,1747421441107,-988.41,0.00016438,2,"2025-05-16T18:50:41.107",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283852,1747421441116,-988.41,0.00016438,2,"2025-05-16T18:50:41.116",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283853,1747421441125,-988.41,0.00016438,2,"2025-05-16T18:50:41.125",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283854,1747421441135,-707.65,0.00016438,2,"2025-05-16T18:50:41.135",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283855,1747421441144,-988.41,0.00016438,2,"2025-05-16T18:50:41.144",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283856,1747421441154,-400.0,0.00016438,2,"2025-05-16T18:50:41.154",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283857,1747421441163,-988.41,0.00016438,2,"2025-05-16T18:50:41.163",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283858,1747421441172,-1239.27,0.00016438,2,"2025-05-16T18:50:41.172",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283859,1747421441181,-740.69,0.00016438,2,"2025-05-16T18:50:41.181",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283860,1747421441190,-151.0,0.00016438,2,"2025-05-16T18:50:41.190",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283861,1747421441199,-400.0,0.00016438,2,"2025-05-16T18:50:41.199",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283862,1747421441208,-544.44,0.00016438,2,"2025-05-16T18:50:41.208",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283863,1747421441218,-787.05,0.00016438,2,"2025-05-16T18:50:41.218",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283864,1747421441227,-151.0,0.00016438,2,"2025-05-16T18:50:41.227",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283865,1747421441237,-151.0,0.00016438,2,"2025-05-16T18:50:41.237",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283866,1747421441246,-781.61,0.00016438,2,"2025-05-16T18:50:41.246",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283867,1747421441255,-151.0,0.00016438,2,"2025-05-16T18:50:41.255",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283868,1747421441264,-151.0,0.00016438,2,"2025-05-16T18:50:41.264",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283869,1747421441273,-151.0,0.00016438,2,"2025-05-16T18:50:41.273",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283870,1747421441282,-400.0,0.00016438,2,"2025-05-16T18:50:41.282",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283871,1747421441291,-151.0,0.00016438,2,"2025-05-16T18:50:41.291",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283872,1747421441300,-400.0,0.00016438,2,"2025-05-16T18:50:41.300",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283873,1747421441310,-1131.37,0.00016438,2,"2025-05-16T18:50:41.310",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283874,1747421441319,-740.25,0.00016438,2,"2025-05-16T18:50:41.319",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283875,1747421441328,-400.0,0.00016438,2,"2025-05-16T18:50:41.328",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283876,1747421441337,-1333.8,0.00016438,2,"2025-05-16T18:50:41.337",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283877,1747421441346,-400.0,0.00016438,2,"2025-05-16T18:50:41.346",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283878,1747421441357,-3455.18,0.00016438,2,"2025-05-16T18:50:41.357",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283879,1747421441366,-400.0,0.00016438,2,"2025-05-16T18:50:41.366",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283880,1747421441375,-1724.82,0.00016438,2,"2025-05-16T18:50:41.375",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283881,1747421441385,-229.655084,0.00016438,2,"2025-05-16T18:50:41.385",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283882,1747421441394,-624.75,0.00016438,2,"2025-05-16T18:50:41.394",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283883,1747421441404,-1873.86,0.00016438,2,"2025-05-16T18:50:41.404",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283884,1747421441413,-400.0,0.00016438,2,"2025-05-16T18:50:41.413",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283885,1747421441422,-229.655084,0.00016438,2,"2025-05-16T18:50:41.422",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283886,1747421441431,-1000.36,0.00016438,2,"2025-05-16T18:50:41.431",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283887,1747421441441,-229.655084,0.00016438,2,"2025-05-16T18:50:41.441",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283888,1747421441450,-229.655084,0.00016438,2,"2025-05-16T18:50:41.450",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283889,1747421441460,-400.0,0.00016438,2,"2025-05-16T18:50:41.460",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283890,1747421441469,-479.79,0.00016438,2,"2025-05-16T18:50:41.469",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283891,1747421441478,-229.655084,0.00016438,2,"2025-05-16T18:50:41.478",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283892,1747421441487,-229.655084,0.00016438,2,"2025-05-16T18:50:41.487",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283893,1747421441497,-661.06,0.00016438,2,"2025-05-16T18:50:41.497",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283894,1747421441506,-229.655084,0.00016438,2,"2025-05-16T18:50:41.506",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283895,1747421441515,-229.655084,0.00016438,2,"2025-05-16T18:50:41.515",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283896,1747421441525,-229.655084,0.00016438,2,"2025-05-16T18:50:41.525",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283897,1747421441534,-229.655084,0.00016438,2,"2025-05-16T18:50:41.534",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283898,1747421441543,-229.655084,0.00016438,2,"2025-05-16T18:50:41.543",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283899,1747421441552,-229.655084,0.00016438,2,"2025-05-16T18:50:41.552",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283900,1747421441565,-229.655084,0.00016438,2,"2025-05-16T18:50:41.565",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283901,1747421441575,-229.655084,0.00016438,2,"2025-05-16T18:50:41.575",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283902,1747421441584,-229.655084,0.00016438,2,"2025-05-16T18:50:41.584",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283903,1747421441593,-229.655084,0.00016438,2,"2025-05-16T18:50:41.593",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283904,1747421441603,-151.0,0.00016438,2,"2025-05-16T18:50:41.603",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283905,1747421441613,-151.0,0.00016438,2,"2025-05-16T18:50:41.613",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283906,1747421441622,-151.0,0.00016438,2,"2025-05-16T18:50:41.622",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283907,1747421441633,-151.0,0.00016438,2,"2025-05-16T18:50:41.633",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283908,1747421441643,-400.0,0.00016438,2,"2025-05-16T18:50:41.643",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283909,1747421441654,-1828.49,0.00016438,2,"2025-05-16T18:50:41.654",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283910,1747421441664,-590.45,0.00016438,2,"2025-05-16T18:50:41.664",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283911,1747421441674,-758.3,0.00016438,2,"2025-05-16T18:50:41.674",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283912,1747421441684,-400.0,0.00016438,2,"2025-05-16T18:50:41.684",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283913,1747421441694,-400.0,0.00016438,2,"2025-05-16T18:50:41.694",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283914,1747421441703,-683.88,0.00016438,2,"2025-05-16T18:50:41.703",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283915,1747421441712,-1351.77,0.00016438,2,"2025-05-16T18:50:41.712",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283916,1747421441721,-500.0,0.00016438,10,"2025-05-16T18:50:41.721",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283917,1747421441730,-400.0,0.00016438,2,"2025-05-16T18:50:41.730",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283918,1747421441740,-37432.97,0.00016438,2,"2025-05-16T18:50:41.740",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283919,1747421441749,-770.14,0.00016438,2,"2025-05-16T18:50:41.749",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283920,1747421441758,-1455.48,0.00016438,2,"2025-05-16T18:50:41.758",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283921,1747421441768,-542.09146549,0.00016438,2,"2025-05-16T18:50:41.768",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283922,1747421441777,-418.51,0.00016438,2,"2025-05-16T18:50:41.777",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283923,1747421441787,-501.14559536,0.00016438,2,"2025-05-16T18:50:41.787",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283924,1747421441796,-347.1974305,0.00016438,2,"2025-05-16T18:50:41.796",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283925,1747421441805,-439.96,0.00016438,2,"2025-05-16T18:50:41.805",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283926,1747421441814,-400.0,0.00016438,2,"2025-05-16T18:50:41.814",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283927,1747421441823,-400.0,0.00016438,2,"2025-05-16T18:50:41.823",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283928,1747421441834,-975.72,0.00016438,2,"2025-05-16T18:50:41.834",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283929,1747421441843,-400.0,0.00016438,2,"2025-05-16T18:50:41.843",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283930,1747421441852,-1478.99,0.00016438,2,"2025-05-16T18:50:41.852",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283931,1747421441862,-880.55,0.00016438,2,"2025-05-16T18:50:41.862",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283932,1747421441871,-2356.72,0.00016438,2,"2025-05-16T18:50:41.871",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283933,1747421441879,-777.63,0.00016438,2,"2025-05-16T18:50:41.879",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283934,1747421441889,-768.31,0.00016438,2,"2025-05-16T18:50:41.889",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283935,1747421441898,-552.83,0.00016438,2,"2025-05-16T18:50:41.898",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283936,1747421441907,-400.0,0.00016438,2,"2025-05-16T18:50:41.907",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283937,1747421441916,-3221.83,0.00016438,2,"2025-05-16T18:50:41.916",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283938,1747421441926,-628.09,0.00016438,2,"2025-05-16T18:50:41.926",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283939,1747421441935,-579.5,0.00016438,2,"2025-05-16T18:50:41.935",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283940,1747421441945,-627.79,0.00016438,2,"2025-05-16T18:50:41.945",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283941,1747421441957,-151.0,0.00016438,2,"2025-05-16T18:50:41.957",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283942,1747421441966,-470.0,0.00016438,2,"2025-05-16T18:50:41.966",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283943,1747421441976,-151.0,0.00016438,2,"2025-05-16T18:50:41.976",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283944,1747421441985,-422.0,0.00016438,2,"2025-05-16T18:50:41.985",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283945,1747421441994,-151.0,0.00016438,2,"2025-05-16T18:50:41.994",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283946,1747421442004,-400.0,0.00016438,2,"2025-05-16T18:50:42.004",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283947,1747421442013,-151.0,0.00016438,2,"2025-05-16T18:50:42.013",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283948,1747421442022,-400.0,0.00016438,2,"2025-05-16T18:50:42.022",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283949,1747421442031,-1787.59,0.00016438,2,"2025-05-16T18:50:42.031",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283950,1747421442040,-151.0,0.00016438,2,"2025-05-16T18:50:42.040",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283951,1747421442049,-151.0,0.00016438,2,"2025-05-16T18:50:42.049",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283952,1747421442058,-151.0,0.00016438,2,"2025-05-16T18:50:42.058",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283953,1747421442067,-151.0,0.00016438,2,"2025-05-16T18:50:42.067",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283954,1747421442076,-400.0,0.00016438,2,"2025-05-16T18:50:42.076",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283955,1747421442086,-3764.85,0.00016438,2,"2025-05-16T18:50:42.086",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283956,1747421442095,-4149.86,0.00016438,2,"2025-05-16T18:50:42.095",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283957,1747421442104,-1036.7,0.00016438,2,"2025-05-16T18:50:42.104",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283958,1747421442113,-400.0,0.00016438,2,"2025-05-16T18:50:42.113",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283959,1747421442123,-400.0,0.00016438,2,"2025-05-16T18:50:42.123",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283960,1747421442132,-432.06,0.00016438,2,"2025-05-16T18:50:42.132",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283961,1747421442142,-412.12,0.00016438,2,"2025-05-16T18:50:42.142",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283962,1747421442152,-1160.64,0.00016438,2,"2025-05-16T18:50:42.152",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283963,1747421442162,-400.0,0.00016438,2,"2025-05-16T18:50:42.162",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283964,1747421442172,-403.03537546,0.00016438,2,"2025-05-16T18:50:42.172",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283965,1747421442181,-400.0,0.00016438,2,"2025-05-16T18:50:42.181",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283966,1747421442191,-400.0,0.00016438,2,"2025-05-16T18:50:42.191",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283967,1747421442200,-1376.83,0.00016438,2,"2025-05-16T18:50:42.200",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283968,1747421442209,-400.0,0.00016438,2,"2025-05-16T18:50:42.209",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283969,1747421442219,-400.0,0.00016438,2,"2025-05-16T18:50:42.219",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283970,1747421442227,-377.64,0.00016438,2,"2025-05-16T18:50:42.227",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283971,1747421442236,-1793.06,0.00016438,2,"2025-05-16T18:50:42.236",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283972,1747421442246,-771.21,0.00016438,2,"2025-05-16T18:50:42.246",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283973,1747421442255,-400.0,0.00016438,2,"2025-05-16T18:50:42.255",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283974,1747421442265,-883.23,0.00016438,2,"2025-05-16T18:50:42.265",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283975,1747421442274,-400.0,0.00016438,2,"2025-05-16T18:50:42.274",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283976,1747421442283,-3046.55,0.00016438,2,"2025-05-16T18:50:42.283",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283977,1747421442292,-400.0,0.00016438,2,"2025-05-16T18:50:42.292",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283978,1747421442301,-400.0,0.00016438,2,"2025-05-16T18:50:42.301",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283979,1747421442310,-1125.48,0.00016438,2,"2025-05-16T18:50:42.310",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283980,1747421442319,-976.68395612,0.00016438,2,"2025-05-16T18:50:42.319",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283981,1747421442328,-1402.91,0.00016438,2,"2025-05-16T18:50:42.328",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283982,1747421442337,-400.0,0.00016438,2,"2025-05-16T18:50:42.337",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283983,1747421442346,-632.79,0.00016438,2,"2025-05-16T18:50:42.346",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283984,1747421442355,-2215.24,0.00016438,2,"2025-05-16T18:50:42.355",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283985,1747421442364,-553.94,0.00016438,2,"2025-05-16T18:50:42.364",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283986,1747421442373,-400.0,0.00016438,2,"2025-05-16T18:50:42.373",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283987,1747421442382,-400.0,0.00016438,2,"2025-05-16T18:50:42.382",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283988,1747421442391,-170.67840328,0.00016438,2,"2025-05-16T18:50:42.391",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283989,1747421442400,-400.0,0.00016438,2,"2025-05-16T18:50:42.400",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283990,1747421442409,-170.04288718,0.00016438,2,"2025-05-16T18:50:42.409",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283991,1747421442420,-400.0,0.00016438,2,"2025-05-16T18:50:42.420",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283992,1747421442430,-400.0,0.00016438,2,"2025-05-16T18:50:42.430",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283993,1747421442439,-400.0,0.00016438,2,"2025-05-16T18:50:42.439",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283994,1747421442449,-400.0,0.00016438,2,"2025-05-16T18:50:42.449",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283995,1747421442460,-400.0,0.00016438,2,"2025-05-16T18:50:42.460",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283996,1747421442469,-400.0,0.00016438,2,"2025-05-16T18:50:42.469",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283997,1747421442479,-334.30897223,0.00016438,2,"2025-05-16T18:50:42.479",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283998,1747421442488,-1950.94,0.00016438,2,"2025-05-16T18:50:42.488",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361283999,1747421442497,-566.9,0.00016438,2,"2025-05-16T18:50:42.497",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284000,1747421442506,-400.0,0.00016438,2,"2025-05-16T18:50:42.506",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284001,1747421442516,-3481.95,0.00016438,2,"2025-05-16T18:50:42.516",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284002,1747421442525,-1407.52,0.00016438,2,"2025-05-16T18:50:42.525",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284003,1747421442535,-701.13,0.00016438,2,"2025-05-16T18:50:42.535",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284004,1747421442544,-310.48361437,0.00016438,2,"2025-05-16T18:50:42.544",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284005,1747421442554,-400.0,0.00016438,2,"2025-05-16T18:50:42.554",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284006,1747421442568,-400.0,0.00016438,2,"2025-05-16T18:50:42.568",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284007,1747421442578,-567.53,0.00016438,2,"2025-05-16T18:50:42.578",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284008,1747421442588,-2193.04,0.00016438,2,"2025-05-16T18:50:42.588",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284009,1747421442597,-400.0,0.00016438,2,"2025-05-16T18:50:42.597",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284011,1747421442737,-3025.72,0.00016438,2,"2025-05-16T18:50:42.737",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284012,1747421442756,-400.0,0.00016438,2,"2025-05-16T18:50:42.756",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284013,1747421442766,-400.0,0.00016438,2,"2025-05-16T18:50:42.766",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284014,1747421442775,-150.0,0.00016438,2,"2025-05-16T18:50:42.775",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284016,1747421442784,-7666.97,0.00016438,2,"2025-05-16T18:50:42.784",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284017,1747421442793,-207.805577,0.00016438,2,"2025-05-16T18:50:42.793",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284018,1747421442803,-400.0,0.00016438,2,"2025-05-16T18:50:42.803",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284019,1747421442812,-400.0,0.00016438,2,"2025-05-16T18:50:42.812",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284020,1747421442822,-207.805577,0.00016438,2,"2025-05-16T18:50:42.822",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284021,1747421442831,-400.0,0.00016438,2,"2025-05-16T18:50:42.831",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284022,1747421442840,-1062.68,0.00016438,2,"2025-05-16T18:50:42.840",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284023,1747421442850,-207.805577,0.00016438,2,"2025-05-16T18:50:42.850",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284025,1747421442860,-400.0,0.00016438,2,"2025-05-16T18:50:42.860",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284026,1747421442869,-150.0,0.00016438,2,"2025-05-16T18:50:42.869",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284029,1747421442879,-402.49097462,0.00016438,2,"2025-05-16T18:50:42.879",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284032,1747421442889,-1688.8,0.00016438,2,"2025-05-16T18:50:42.889",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284033,1747421442898,-400.0,0.00016438,2,"2025-05-16T18:50:42.898",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284034,1747421442908,-400.2567098,0.00016438,2,"2025-05-16T18:50:42.908",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284035,1747421442918,-207.805577,0.00016438,2,"2025-05-16T18:50:42.918",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284036,1747421442927,-13414.09,0.00016438,2,"2025-05-16T18:50:42.927",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284037,1747421442936,-746.93,0.00016438,2,"2025-05-16T18:50:42.936",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284038,1747421442946,-207.805577,0.00016438,2,"2025-05-16T18:50:42.946",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284039,1747421442956,-755.75,0.00016438,2,"2025-05-16T18:50:42.956",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284040,1747421442966,-575.8,0.00016438,2,"2025-05-16T18:50:42.966",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284041,1747421442975,-207.805577,0.00016438,2,"2025-05-16T18:50:42.975",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284042,1747421442985,-151.0,0.00016438,2,"2025-05-16T18:50:42.985",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284043,1747421442994,-207.805577,0.00016438,2,"2025-05-16T18:50:42.994",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284044,1747421443004,-400.0,0.00016438,2,"2025-05-16T18:50:43.004",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284045,1747421443013,-400.0,0.00016438,2,"2025-05-16T18:50:43.013",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284046,1747421443022,-150.0,0.00016438,2,"2025-05-16T18:50:43.022",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284047,1747421443031,-151.0,0.00016438,2,"2025-05-16T18:50:43.031",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284048,1747421443040,-400.0,0.00016438,2,"2025-05-16T18:50:43.040",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284049,1747421443050,-207.805577,0.00016438,2,"2025-05-16T18:50:43.050",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284050,1747421443059,-1505.03,0.00016438,2,"2025-05-16T18:50:43.059",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284051,1747421443068,-215.225564,0.00016438,2,"2025-05-16T18:50:43.068",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284052,1747421443077,-648.836526,0.00016438,2,"2025-05-16T18:50:43.077",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284053,1747421443086,-207.805577,0.00016438,2,"2025-05-16T18:50:43.086",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284054,1747421443095,-400.0,0.00016438,2,"2025-05-16T18:50:43.095",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284055,1747421443104,-648.836526,0.00016438,2,"2025-05-16T18:50:43.104",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284056,1747421443114,-400.0,0.00016438,2,"2025-05-16T18:50:43.114",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284057,1747421443123,-207.805577,0.00016438,2,"2025-05-16T18:50:43.123",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284058,1747421443132,-405.28,0.00016438,2,"2025-05-16T18:50:43.132",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284059,1747421443141,-400.0,0.00016438,2,"2025-05-16T18:50:43.141",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284060,1747421443150,-648.836526,0.00016438,2,"2025-05-16T18:50:43.150",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284061,1747421443159,-207.805577,0.00016438,2,"2025-05-16T18:50:43.159",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284062,1747421443168,-648.836526,0.00016438,2,"2025-05-16T18:50:43.168",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284063,1747421443177,-207.805577,0.00016438,2,"2025-05-16T18:50:43.177",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284064,1747421443186,-648.836526,0.00016438,2,"2025-05-16T18:50:43.186",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284065,1747421443195,-531.85,0.00016438,2,"2025-05-16T18:50:43.195",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284066,1747421443205,-207.805577,0.00016438,2,"2025-05-16T18:50:43.205",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284068,1747421443214,-400.0,0.00016438,2,"2025-05-16T18:50:43.214",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284069,1747421443223,-648.836526,0.00016438,2,"2025-05-16T18:50:43.223",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284070,1747421443232,-207.805577,0.00016438,2,"2025-05-16T18:50:43.232",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284071,1747421443241,-648.836526,0.00016438,2,"2025-05-16T18:50:43.241",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284072,1747421443250,-7453.61,0.00016438,2,"2025-05-16T18:50:43.250",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284073,1747421443259,-207.805577,0.00016438,2,"2025-05-16T18:50:43.259",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284075,1747421443268,-648.836526,0.00016438,2,"2025-05-16T18:50:43.268",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284076,1747421443277,-1470.07,0.00016438,2,"2025-05-16T18:50:43.277",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284078,1747421443286,-207.805577,0.00016438,2,"2025-05-16T18:50:43.286",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284080,1747421443295,-2542.26,0.00016438,2,"2025-05-16T18:50:43.295",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284082,1747421443304,-400.0,0.00016438,2,"2025-05-16T18:50:43.304",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284084,1747421443313,-648.836526,0.00016438,2,"2025-05-16T18:50:43.313",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284086,1747421443323,-8111.0022721,0.00016438,2,"2025-05-16T18:50:43.323",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284088,1747421443331,-648.836526,0.00016438,2,"2025-05-16T18:50:43.331",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284090,1747421443341,-400.0,0.00016438,2,"2025-05-16T18:50:43.341",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284092,1747421443350,-400.0,0.00016438,2,"2025-05-16T18:50:43.350",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284094,1747421443360,-477.0,0.00016438,2,"2025-05-16T18:50:43.360",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284097,1747421443370,-648.836526,0.00016438,2,"2025-05-16T18:50:43.370",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284099,1747421443380,-1590.65,0.00016438,2,"2025-05-16T18:50:43.380",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284101,1747421443389,-648.836526,0.00016438,2,"2025-05-16T18:50:43.389",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284103,1747421443398,-400.0,0.00016438,2,"2025-05-16T18:50:43.398",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284105,1747421443407,-648.836526,0.00016438,2,"2025-05-16T18:50:43.407",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284107,1747421443417,-648.836526,0.00016438,2,"2025-05-16T18:50:43.417",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284109,1747421443426,-5247.39,0.00016438,2,"2025-05-16T18:50:43.426",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284111,1747421443435,-5944.95112535,0.00016438,2,"2025-05-16T18:50:43.435",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284113,1747421443444,-502.97,0.00016438,2,"2025-05-16T18:50:43.444",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284115,1747421443453,-400.0,0.00016438,2,"2025-05-16T18:50:43.453",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284117,1747421443462,-648.836526,0.00016438,2,"2025-05-16T18:50:43.462",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284119,1747421443472,-648.836526,0.00016438,2,"2025-05-16T18:50:43.472",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284121,1747421443481,-400.0,0.00016438,2,"2025-05-16T18:50:43.481",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284123,1747421443491,-649.47,0.00016438,2,"2025-05-16T18:50:43.491",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284125,1747421443500,-400.0,0.00016438,2,"2025-05-16T18:50:43.500",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284127,1747421443510,-565.98118433,0.00016438,2,"2025-05-16T18:50:43.510",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284129,1747421443520,-1011.86,0.00016438,2,"2025-05-16T18:50:43.520",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284131,1747421443530,-992.93,0.00016438,2,"2025-05-16T18:50:43.530",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284133,1747421443539,-400.0,0.00016438,2,"2025-05-16T18:50:43.539",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284135,1747421443548,-7602.25871543,0.00016438,2,"2025-05-16T18:50:43.548",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284137,1747421443559,-1549.23,0.00016438,2,"2025-05-16T18:50:43.559",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284139,1747421443569,-400.0,0.00016438,2,"2025-05-16T18:50:43.569",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284141,1747421443578,-400.0,0.00016438,2,"2025-05-16T18:50:43.578",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284143,1747421443588,-744.98,0.00016438,2,"2025-05-16T18:50:43.588",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284145,1747421443598,-900.61,0.00016438,2,"2025-05-16T18:50:43.598",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284147,1747421443607,-400.0,0.00016438,2,"2025-05-16T18:50:43.607",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284149,1747421443616,-4221.6,0.00016438,2,"2025-05-16T18:50:43.616",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284151,1747421443626,-400.0,0.00016438,2,"2025-05-16T18:50:43.626",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284153,1747421443635,-1177.76,0.00016438,2,"2025-05-16T18:50:43.635",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284155,1747421443644,-781.28,0.00016438,2,"2025-05-16T18:50:43.644",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284157,1747421443655,-2531.05,0.00016438,2,"2025-05-16T18:50:43.655",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284159,1747421443664,-400.0,0.00016438,2,"2025-05-16T18:50:43.664",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284161,1747421443674,-658.98,0.00016438,2,"2025-05-16T18:50:43.674",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284163,1747421443683,-400.0,0.00016438,2,"2025-05-16T18:50:43.683",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284165,1747421443693,-400.0,0.00016438,2,"2025-05-16T18:50:43.693",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284167,1747421443702,-400.0,0.00016438,2,"2025-05-16T18:50:43.702",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284169,1747421443712,-2871.91,0.00016438,2,"2025-05-16T18:50:43.712",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284171,1747421443720,-400.0,0.00016438,2,"2025-05-16T18:50:43.720",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284173,1747421443730,-400.0,0.00016438,2,"2025-05-16T18:50:43.730",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284175,1747421443739,-400.0,0.00016438,2,"2025-05-16T18:50:43.739",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284177,1747421443748,-480.23,0.00016438,2,"2025-05-16T18:50:43.748",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284179,1747421443757,-400.0,0.00016438,2,"2025-05-16T18:50:43.757",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284181,1747421443767,-3332.21,0.00016438,2,"2025-05-16T18:50:43.767",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284183,1747421443776,-400.0,0.00016438,2,"2025-05-16T18:50:43.776",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284185,1747421443785,-1306.74,0.00016438,2,"2025-05-16T18:50:43.785",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284187,1747421443794,-1698.43,0.00016438,2,"2025-05-16T18:50:43.794",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284189,1747421443804,-1399.56,0.00016438,2,"2025-05-16T18:50:43.804",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284191,1747421443814,-400.0,0.00016438,2,"2025-05-16T18:50:43.814",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284193,1747421443823,-400.0,0.00016438,2,"2025-05-16T18:50:43.823",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284195,1747421443833,-400.0,0.00016438,2,"2025-05-16T18:50:43.833",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284197,1747421443842,-400.0,0.00016438,2,"2025-05-16T18:50:43.842",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284199,1747421443851,-1881.85,0.00016438,2,"2025-05-16T18:50:43.851",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284201,1747421443862,-400.0,0.00016438,2,"2025-05-16T18:50:43.862",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284203,1747421443871,-409.77,0.00016438,2,"2025-05-16T18:50:43.871",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284205,1747421443880,-1244.45,0.00016438,2,"2025-05-16T18:50:43.880",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284207,1747421443889,-808.447586,0.00016438,2,"2025-05-16T18:50:43.889",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284209,1747421443899,-3655.02,0.00016438,2,"2025-05-16T18:50:43.899",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284211,1747421443908,-808.447586,0.00016438,2,"2025-05-16T18:50:43.908",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284213,1747421443917,-400.0,0.00016438,2,"2025-05-16T18:50:43.917",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284215,1747421443927,-808.447586,0.00016438,2,"2025-05-16T18:50:43.927",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284217,1747421443936,-659.34,0.00016438,2,"2025-05-16T18:50:43.936",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284219,1747421443945,-808.447586,0.00016438,2,"2025-05-16T18:50:43.945",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284221,1747421443955,-151.457001,0.00016438,2,"2025-05-16T18:50:43.955",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284223,1747421443964,-808.447586,0.00016438,2,"2025-05-16T18:50:43.964",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284225,1747421443973,-808.447586,0.00016438,2,"2025-05-16T18:50:43.973",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284227,1747421443982,-400.0,0.00016438,2,"2025-05-16T18:50:43.982",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284229,1747421443991,-1673.8,0.00016438,2,"2025-05-16T18:50:43.991",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284231,1747421444001,-151.0,0.00016438,2,"2025-05-16T18:50:44.001",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284233,1747421444010,-808.447586,0.00016438,2,"2025-05-16T18:50:44.010",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284235,1747421444019,-400.0,0.00016438,2,"2025-05-16T18:50:44.019",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284237,1747421444029,-829.15,0.00016438,2,"2025-05-16T18:50:44.029",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284239,1747421444038,-151.0,0.00016438,2,"2025-05-16T18:50:44.038",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284241,1747421444047,-808.447586,0.00016438,2,"2025-05-16T18:50:44.047",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284243,1747421444056,-1218.12,0.00016438,2,"2025-05-16T18:50:44.056",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284245,1747421444066,-151.0,0.00016438,2,"2025-05-16T18:50:44.066",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284247,1747421444075,-151.0,0.00016438,2,"2025-05-16T18:50:44.075",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284249,1747421444084,-2834.77,0.00016438,2,"2025-05-16T18:50:44.084",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284251,1747421444094,-151.0,0.00016438,2,"2025-05-16T18:50:44.094",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284253,1747421444103,-808.447586,0.00016438,2,"2025-05-16T18:50:44.103",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284255,1747421444112,-151.0,0.00016438,2,"2025-05-16T18:50:44.112",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284257,1747421444121,-808.447586,0.00016438,2,"2025-05-16T18:50:44.121",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284259,1747421444131,-151.0,0.00016438,2,"2025-05-16T18:50:44.131",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284261,1747421444140,-808.447586,0.00016438,2,"2025-05-16T18:50:44.140",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284263,1747421444149,-808.447586,0.00016438,2,"2025-05-16T18:50:44.149",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284265,1747421444158,-400.0,0.00016438,2,"2025-05-16T18:50:44.158",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284267,1747421444168,-1191.53,0.00016438,2,"2025-05-16T18:50:44.168",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284269,1747421444177,-808.447586,0.00016438,2,"2025-05-16T18:50:44.177",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284271,1747421444186,-469.78,0.00016438,2,"2025-05-16T18:50:44.186",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284273,1747421444195,-808.447586,0.00016438,2,"2025-05-16T18:50:44.195",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284275,1747421444204,-151.0,0.00016438,2,"2025-05-16T18:50:44.204",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284277,1747421444214,-808.447586,0.00016438,2,"2025-05-16T18:50:44.214",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284279,1747421444223,-790.31,0.00016438,2,"2025-05-16T18:50:44.223",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284281,1747421444232,-401.79134093,0.00016438,2,"2025-05-16T18:50:44.232",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284283,1747421444242,-808.447586,0.00016438,2,"2025-05-16T18:50:44.242",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284285,1747421444251,-175.188016,0.00016438,2,"2025-05-16T18:50:44.251",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284287,1747421444260,-400.0,0.00016438,2,"2025-05-16T18:50:44.260",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284289,1747421444270,-400.0,0.00016438,2,"2025-05-16T18:50:44.270",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284290,1747421444279,-406.43755102,0.00016438,2,"2025-05-16T18:50:44.279",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284291,1747421444288,-151.0,0.00016438,2,"2025-05-16T18:50:44.288",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284292,1747421444298,-151.0,0.00016438,2,"2025-05-16T18:50:44.298",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284293,1747421444308,-404.28853668,0.00016438,2,"2025-05-16T18:50:44.308",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284294,1747421444318,-400.0,0.00016438,2,"2025-05-16T18:50:44.318",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284295,1747421444327,-473.45,0.00016438,2,"2025-05-16T18:50:44.327",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284296,1747421444337,-400.0,0.00016438,2,"2025-05-16T18:50:44.337",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284297,1747421444346,-3010.35,0.00016438,2,"2025-05-16T18:50:44.346",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284298,1747421444355,-3412.38,0.00016438,2,"2025-05-16T18:50:44.355",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284299,1747421444365,-400.0,0.00016438,2,"2025-05-16T18:50:44.365",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284300,1747421444374,-408.00525234,0.00016438,2,"2025-05-16T18:50:44.374",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284301,1747421444384,-400.0,0.00016438,2,"2025-05-16T18:50:44.384",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284302,1747421444394,-159.24510564,0.00016438,2,"2025-05-16T18:50:44.394",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284303,1747421444403,-2202.72,0.00016438,2,"2025-05-16T18:50:44.403",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284304,1747421444413,-863.83,0.00016438,2,"2025-05-16T18:50:44.413",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284305,1747421444423,-1224.91,0.00016438,2,"2025-05-16T18:50:44.423",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284306,1747421444435,-3237.86,0.00016438,2,"2025-05-16T18:50:44.435",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284307,1747421444446,-400.0,0.00016438,2,"2025-05-16T18:50:44.446",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284308,1747421444456,-183.77196213,0.00016438,2,"2025-05-16T18:50:44.456",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284309,1747421444465,-400.0,0.00016438,2,"2025-05-16T18:50:44.465",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284310,1747421444475,-283.08649837,0.00016438,2,"2025-05-16T18:50:44.475",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284311,1747421444484,-400.0,0.00016438,2,"2025-05-16T18:50:44.484",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284312,1747421444494,-400.52,0.00016438,2,"2025-05-16T18:50:44.494",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284313,1747421444503,-6929.36,0.00016438,2,"2025-05-16T18:50:44.503",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284314,1747421444512,-400.0,0.00016438,2,"2025-05-16T18:50:44.512",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284315,1747421444522,-400.0,0.00016438,2,"2025-05-16T18:50:44.522",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284316,1747421444531,-400.0,0.00016438,2,"2025-05-16T18:50:44.531",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284317,1747421444540,-3070.84,0.00016438,2,"2025-05-16T18:50:44.540",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284318,1747421444549,-614.44,0.00016438,2,"2025-05-16T18:50:44.549",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284319,1747421444559,-581.25,0.00016438,2,"2025-05-16T18:50:44.559",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284320,1747421444571,-980.15,0.00016438,2,"2025-05-16T18:50:44.571",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284321,1747421444580,-501.58,0.00016438,2,"2025-05-16T18:50:44.580",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284322,1747421444590,-400.0,0.00016438,2,"2025-05-16T18:50:44.590",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284323,1747421444599,-567.89,0.00016438,2,"2025-05-16T18:50:44.599",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284324,1747421444610,-773.37,0.00016438,2,"2025-05-16T18:50:44.610",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284325,1747421444620,-1889.75,0.00016438,2,"2025-05-16T18:50:44.620",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284326,1747421444629,-1057.34,0.00016438,2,"2025-05-16T18:50:44.629",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284327,1747421444639,-16557.5,0.00016438,2,"2025-05-16T18:50:44.639",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284328,1747421444648,-433.39,0.00016438,2,"2025-05-16T18:50:44.648",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284329,1747421444657,-435.7,0.00016438,2,"2025-05-16T18:50:44.657",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284330,1747421444667,-400.0,0.00016438,2,"2025-05-16T18:50:44.667",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284331,1747421444676,-553.95,0.00016438,2,"2025-05-16T18:50:44.676",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284332,1747421444685,-400.0,0.00016438,2,"2025-05-16T18:50:44.685",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284333,1747421444695,-262.14584552,0.00016438,2,"2025-05-16T18:50:44.695",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284334,1747421444704,-404.30043357,0.00016438,2,"2025-05-16T18:50:44.704",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284335,1747421444714,-2860.17,0.00016438,2,"2025-05-16T18:50:44.714",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284336,1747421444725,-400.0,0.00016438,2,"2025-05-16T18:50:44.725",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284337,1747421444735,-400.0,0.00016438,2,"2025-05-16T18:50:44.735",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284338,1747421444744,-400.0,0.00016438,2,"2025-05-16T18:50:44.744",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284339,1747421444753,-14170.12,0.00016438,2,"2025-05-16T18:50:44.753",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284340,1747421444762,-890.55,0.00016438,2,"2025-05-16T18:50:44.762",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284341,1747421445061,-404.35749493,0.00016438,2,"2025-05-16T18:50:45.061",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284342,1747421445083,-400.0,0.00016438,2,"2025-05-16T18:50:45.083",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284343,1747421445093,-319.04275167,0.00016438,2,"2025-05-16T18:50:45.093",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284344,1747421445102,-11496.86,0.00016438,2,"2025-05-16T18:50:45.102",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284345,1747421445111,-400.0,0.00016438,2,"2025-05-16T18:50:45.111",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284346,1747421445123,-400.0,0.00016438,2,"2025-05-16T18:50:45.123",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284347,1747421445134,-2645.16,0.00016438,2,"2025-05-16T18:50:45.134",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284348,1747421445143,-400.0,0.00016438,2,"2025-05-16T18:50:45.143",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284349,1747421445152,-2918.37,0.00016438,2,"2025-05-16T18:50:45.152",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284350,1747421445161,-400.0,0.00016438,2,"2025-05-16T18:50:45.161",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284351,1747421445170,-5668.5,0.00016438,2,"2025-05-16T18:50:45.170",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284352,1747421445179,-400.0,0.00016438,2,"2025-05-16T18:50:45.179",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284353,1747421445189,-400.0,0.00016438,2,"2025-05-16T18:50:45.189",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284354,1747421445198,-715.15,0.00016438,2,"2025-05-16T18:50:45.198",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284355,1747421445207,-615.98,0.00016438,2,"2025-05-16T18:50:45.207",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284356,1747421445216,-410.83,0.00016438,2,"2025-05-16T18:50:45.216",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284357,1747421445226,-7039.66,0.00016438,2,"2025-05-16T18:50:45.226",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284358,1747421445235,-474.425109,0.00016438,2,"2025-05-16T18:50:45.235",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284359,1747421445244,-2587.4,0.00016438,2,"2025-05-16T18:50:45.244",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284360,1747421445253,-400.0,0.00016438,2,"2025-05-16T18:50:45.253",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284361,1747421445262,-474.425109,0.00016438,2,"2025-05-16T18:50:45.262",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284362,1747421445271,-474.425109,0.00016438,2,"2025-05-16T18:50:45.271",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284363,1747421445280,-175.18640903,0.00016438,2,"2025-05-16T18:50:45.280",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284365,1747421445860,-224.81359097,0.00016438,2,"2025-05-16T18:50:45.860",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284366,1747421445871,-400.0,0.00016438,2,"2025-05-16T18:50:45.871",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284367,1747421445880,-474.425109,0.00016438,2,"2025-05-16T18:50:45.880",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284368,1747421445889,-474.425109,0.00016438,2,"2025-05-16T18:50:45.889",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284369,1747421445899,-2003.99,0.00016438,2,"2025-05-16T18:50:45.899",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284370,1747421445909,-1797.04,0.00016438,2,"2025-05-16T18:50:45.909",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284371,1747421445918,-291.85362361,0.00016438,2,"2025-05-16T18:50:45.918",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284372,1747421445937,-182.57148539,0.00016438,2,"2025-05-16T18:50:45.937",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284373,1747421445946,-474.425109,0.00016438,2,"2025-05-16T18:50:45.946",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284374,1747421445955,-412.86272938,0.00016438,2,"2025-05-16T18:50:45.955",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284375,1747421446008,-61.56237962,0.00016438,2,"2025-05-16T18:50:46.008",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284376,1747421446019,-400.0,0.00016438,2,"2025-05-16T18:50:46.019",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284377,1747421446028,-504.4,0.00016438,2,"2025-05-16T18:50:46.028",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284378,1747421446037,-9018.95,0.00016438,2,"2025-05-16T18:50:46.037",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284379,1747421446047,-474.425109,0.00016438,2,"2025-05-16T18:50:46.047",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284380,1747421446056,-12195.04,0.00016438,2,"2025-05-16T18:50:46.056",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284381,1747421446065,-474.425109,0.00016438,2,"2025-05-16T18:50:46.065",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284382,1747421446074,-474.425109,0.00016438,2,"2025-05-16T18:50:46.074",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284383,1747421446084,-803.389775,0.00016438,2,"2025-05-16T18:50:46.084",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284384,1747421446093,-340.71122251,0.00016438,2,"2025-05-16T18:50:46.093",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284385,1747421446106,-133.71388649,0.00016438,2,"2025-05-16T18:50:46.106",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284386,1747421446116,-803.389775,0.00016438,2,"2025-05-16T18:50:46.116",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284387,1747421446125,-427.46298467,0.00016438,2,"2025-05-16T18:50:46.125",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284388,1747421446137,-375.92679033,0.00016438,2,"2025-05-16T18:50:46.137",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284389,1747421446146,-474.425109,0.00016438,2,"2025-05-16T18:50:46.146",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284390,1747421446156,-474.425109,0.00016438,2,"2025-05-16T18:50:46.156",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284391,1747421446165,-803.389775,0.00016438,2,"2025-05-16T18:50:46.165",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284392,1747421446175,-744.86,0.00016438,2,"2025-05-16T18:50:46.175",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284393,1747421446184,-803.389775,0.00016438,2,"2025-05-16T18:50:46.184",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284394,1747421446195,-474.425109,0.00016438,2,"2025-05-16T18:50:46.195",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284395,1747421446204,-474.425109,0.00016438,2,"2025-05-16T18:50:46.204",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284396,1747421446213,-803.389775,0.00016438,2,"2025-05-16T18:50:46.213",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284397,1747421446222,-803.389775,0.00016438,2,"2025-05-16T18:50:46.222",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284398,1747421446233,-400.0,0.00016438,2,"2025-05-16T18:50:46.233",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284399,1747421446242,-1317.67,0.00016438,2,"2025-05-16T18:50:46.242",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284400,1747421446251,-814.26,0.00016438,2,"2025-05-16T18:50:46.251",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284401,1747421446261,-531.43,0.00016438,2,"2025-05-16T18:50:46.261",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284402,1747421446271,-2244.49,0.00016438,2,"2025-05-16T18:50:46.271",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284403,1747421446281,-220.36377228,0.00016438,2,"2025-05-16T18:50:46.281",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284404,1747421446305,-179.63622772,0.00016438,2,"2025-05-16T18:50:46.305",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284405,1747421446314,-90.01577228,0.00016438,2,"2025-05-16T18:50:46.314",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284406,1747421446326,-309.98422772,0.00016438,2,"2025-05-16T18:50:46.326",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284407,1747421446335,-408.31803514,0.00016438,2,"2025-05-16T18:50:46.335",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284408,1747421446346,-395.07173986,0.00016438,2,"2025-05-16T18:50:46.346",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284409,1747421446356,-140.31669994,0.00016438,2,"2025-05-16T18:50:46.356",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284411,1747421446379,-624.79046279,0.00016438,2,"2025-05-16T18:50:46.379",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284413,1747421446391,-239.27283727,0.00016438,2,"2025-05-16T18:50:46.391",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284415,1747421446400,-92.9881155,0.00016438,2,"2025-05-16T18:50:46.400",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284417,1747421446411,-574.42506599,0.00016438,2,"2025-05-16T18:50:46.411",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284418,1747421447878,-784.75101725,0.00016438,2,"2025-05-16T18:50:47.878",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284419,1747421447887,-4033.08278275,0.00016438,2,"2025-05-16T18:50:47.887",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284420,1747421447902,-22176.97727895,0.00016438,2,"2025-05-16T18:50:47.902",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284421,1747421447917,-24085.36414106,0.00016438,2,"2025-05-16T18:50:47.917",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284422,1747421447946,-509.7,0.00016438,2,"2025-05-16T18:50:47.946",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284423,1747421448597,-5107.5,0.00016438,2,"2025-05-16T18:50:48.597",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284424,1747421448609,-377.57221102,0.00016438,2,"2025-05-16T18:50:48.609",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284425,1747421450144,-343.34299998,0.00016438,2,"2025-05-16T18:50:50.144",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284426,1747421450172,-111831.89855357,0.00016438,2,"2025-05-16T18:50:50.172",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284427,1747421450184,-419.3400005,0.00016438,2,"2025-05-16T18:50:50.184",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284428,1747421451214,-2155.41000007,0.00016438,2,"2025-05-16T18:50:51.214",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284429,1747421451232,-2133.70173208,0.00016438,2,"2025-05-16T18:50:51.232",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284430,1747421451246,-3215.7617643,0.00016438,2,"2025-05-16T18:50:51.246",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284431,1747421451259,-1864.12420033,0.00016438,2,"2025-05-16T18:50:51.259",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284432,1747421451280,-508.7064717,0.00016438,2,"2025-05-16T18:50:51.280",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284433,1747421451311,-10360.0,0.00016438,2,"2025-05-16T18:50:51.311",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284434,1747421451325,-5870.09410574,0.00016438,2,"2025-05-16T18:50:51.325",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284435,1747421781447,300.0,0.00024658,30,"2025-05-16T18:56:21.447",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284436,1747422201569,158.39,0.00021945,30,"2025-05-16T19:03:21.569",0.0004234,58.48,0.9993565104925296,2450135266.8935437]
[361284438,1747422476919,450.0,0.0001,2,"2025-05-16T19:07:56.919",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284442,1747422631973,-537.34,0.00013396,2,"2025-05-16T19:10:31.973",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284443,1747422631984,-200.0,0.00014172,2,"2025-05-16T19:10:31.984",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284444,1747422631994,-1000.0,0.00014672,2,"2025-05-16T19:10:31.994",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284445,1747422632004,-738.38066215,0.0001472,2,"2025-05-16T19:10:32.004",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284446,1747422632026,-2.72933785,0.0001472,2,"2025-05-16T19:10:32.026",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284447,1747422632037,-200.0,0.00014736,2,"2025-05-16T19:10:32.037",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284448,1747422632047,-200.0,0.00014736,2,"2025-05-16T19:10:32.047",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284449,1747422632057,-200.0,0.00014801,2,"2025-05-16T19:10:32.057",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284450,1747422632067,-326.16,0.00014947,2,"2025-05-16T19:10:32.067",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284451,1747422632078,-299.41,0.00014947,2,"2025-05-16T19:10:32.078",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284452,1747422632088,-364.69,0.00015216,2,"2025-05-16T19:10:32.088",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284453,1747422632100,-364.69,0.0001522,2,"2025-05-16T19:10:32.100",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284454,1747422632109,-364.69,0.00015224,2,"2025-05-16T19:10:32.109",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284455,1747422632120,-364.69,0.00015228,2,"2025-05-16T19:10:32.120",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284456,1747422632130,-364.69,0.00015232,2,"2025-05-16T19:10:32.130",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284457,1747422632140,-364.69,0.00015236,2,"2025-05-16T19:10:32.140",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284458,1747422632150,-364.69,0.0001524,2,"2025-05-16T19:10:32.150",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284459,1747422632160,-364.69,0.00015244,2,"2025-05-16T19:10:32.160",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284460,1747422632173,-364.69,0.00015248,2,"2025-05-16T19:10:32.173",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284461,1747422632183,-364.69,0.00015252,2,"2025-05-16T19:10:32.183",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284462,1747422632193,-364.69,0.00015256,2,"2025-05-16T19:10:32.193",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284463,1747422632203,-364.69,0.0001526,2,"2025-05-16T19:10:32.203",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284464,1747422632212,-364.69,0.00015264,2,"2025-05-16T19:10:32.212",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284465,1747422632223,-300.0,0.00015266,2,"2025-05-16T19:10:32.223",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284466,1747422632233,-1200.0,0.00015267,2,"2025-05-16T19:10:32.233",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284467,1747422632242,-364.69,0.00015268,2,"2025-05-16T19:10:32.242",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284468,1747422632251,-364.69,0.00015272,2,"2025-05-16T19:10:32.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284469,1747422632262,-364.69,0.00015276,2,"2025-05-16T19:10:32.262",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284470,1747422632271,-364.69,0.0001528,2,"2025-05-16T19:10:32.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284471,1747422632282,-364.69,0.00015284,2,"2025-05-16T19:10:32.282",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284472,1747422632291,-300.0,0.00015287,2,"2025-05-16T19:10:32.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284473,1747422632301,-364.69,0.00015288,2,"2025-05-16T19:10:32.301",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284474,1747422632311,-364.69,0.00015292,2,"2025-05-16T19:10:32.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284475,1747422632321,-300.0,0.00015292,2,"2025-05-16T19:10:32.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284476,1747422632330,-200.0,0.00015318,2,"2025-05-16T19:10:32.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284477,1747422632340,-150.0,0.00015431,7,"2025-05-16T19:10:32.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284478,1747422632351,-189.26964301,0.00015454,2,"2025-05-16T19:10:32.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284479,1747422632362,-250.0,0.0001555,2,"2025-05-16T19:10:32.362",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284480,1747422632372,-4000.0,0.00015554,2,"2025-05-16T19:10:32.372",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284481,1747422632382,-537.34,0.0001566,2,"2025-05-16T19:10:32.382",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284482,1747422632392,-700.0,0.000157,5,"2025-05-16T19:10:32.392",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284483,1747422632401,-154.0,0.00015774,2,"2025-05-16T19:10:32.401",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284484,1747422632411,-6822.0,0.00015774,2,"2025-05-16T19:10:32.411",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284485,1747422632420,-476.52039855,0.00015774,2,"2025-05-16T19:10:32.420",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284536,1747422632970,-474.07260145,0.00015774,2,"2025-05-16T19:10:32.970",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284538,1747422632980,-1400.0,0.000158,5,"2025-05-16T19:10:32.980",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284540,1747422632991,-2200.0,0.000159,5,"2025-05-16T19:10:32.991",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284541,1747422633002,-2777.26181666,0.000159,2,"2025-05-16T19:10:33.002",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284544,1747422633013,-166.31,0.00015936,2,"2025-05-16T19:10:33.013",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284545,1747422633024,-207.4,0.00016128,2,"2025-05-16T19:10:33.024",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284547,1747422633034,-6833.57282346,0.00016138,2,"2025-05-16T19:10:33.034",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284550,1747422633048,-3166.41717654,0.00016138,2,"2025-05-16T19:10:33.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284552,1747422633059,-452.52,0.00016138,2,"2025-05-16T19:10:33.059",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284553,1747422633069,-2777.2618164,0.00016141,2,"2025-05-16T19:10:33.069",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284555,1747422633079,-452.51,0.0001615,2,"2025-05-16T19:10:33.079",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284557,1747422633090,-565.36570198,0.00016245,2,"2025-05-16T19:10:33.090",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284560,1747422633105,-454.92529219,0.00016245,2,"2025-05-16T19:10:33.105",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284562,1747422633117,-476.47053834,0.00016245,2,"2025-05-16T19:10:33.117",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284564,1747422633129,-633.24745983,0.00016245,2,"2025-05-16T19:10:33.129",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284567,1747422633145,-1999.24812308,0.00016245,2,"2025-05-16T19:10:33.145",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284569,1747422633157,-687.55112528,0.00016245,2,"2025-05-16T19:10:33.157",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284571,1747422633169,-350.0,0.00016245,2,"2025-05-16T19:10:33.169",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284572,1747422633184,-748.44104968,0.00016245,2,"2025-05-16T19:10:33.184",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284573,1747422633195,-297.29646468,0.00016245,2,"2025-05-16T19:10:33.195",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284574,1747422633221,-700.45250997,0.00016245,2,"2025-05-16T19:10:33.221",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284575,1747422633231,-299.99,0.00016305,4,"2025-05-16T19:10:33.231",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284576,1747422633240,-327.25867003,0.00016305,2,"2025-05-16T19:10:33.240",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284577,1747422633251,-415.09721781,0.00016305,2,"2025-05-16T19:10:33.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284578,1747422633262,-257.63411216,0.00016305,2,"2025-05-16T19:10:33.262",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284579,1747422633271,-297.35,0.00016305,2,"2025-05-16T19:10:33.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284580,1747422633280,-150.99,0.00016305,2,"2025-05-16T19:10:33.280",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284581,1747422633293,-1106.90528931,0.00016305,2,"2025-05-16T19:10:33.293",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284582,1747422633310,-768.57471069,0.00016305,2,"2025-05-16T19:10:33.310",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284583,1747422633319,-2023.05240071,0.00016305,2,"2025-05-16T19:10:33.319",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284584,1747422633336,-1103.31736185,0.00016305,2,"2025-05-16T19:10:33.336",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284585,1747422633349,-1254.98903124,0.00016305,2,"2025-05-16T19:10:33.349",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284586,1747422633361,-809.9612062,0.00016305,2,"2025-05-16T19:10:33.361",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284587,1747422633370,-500.0,0.00016307,2,"2025-05-16T19:10:33.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284588,1747422633379,-200.0,0.00016307,2,"2025-05-16T19:10:33.379",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284590,1747422633388,-151.0,0.00016328,2,"2025-05-16T19:10:33.388",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284592,1747422633398,-151.0,0.00016328,2,"2025-05-16T19:10:33.398",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284593,1747422633408,-151.0,0.00016328,2,"2025-05-16T19:10:33.408",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284595,1747422633417,-599.60298507,0.00016328,2,"2025-05-16T19:10:33.417",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284597,1747422633427,-668.65185757,0.00016328,2,"2025-05-16T19:10:33.427",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284599,1747422633437,-5755.26412205,0.00016334,2,"2025-05-16T19:10:33.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284602,1747422633449,-1017.88843134,0.00016334,2,"2025-05-16T19:10:33.449",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284606,1747422633478,-1017.8,0.00016334,2,"2025-05-16T19:10:33.478",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284608,1747422633496,-1181.24892778,0.00016334,2,"2025-05-16T19:10:33.496",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284610,1747422633507,-1875.43008808,0.00016334,2,"2025-05-16T19:10:33.507",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284612,1747422633519,-176.42219734,0.00016337,2,"2025-05-16T19:10:33.519",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284614,1747422633528,-1310.515,0.00016338,2,"2025-05-16T19:10:33.528",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284616,1747422633538,-169.13735755,0.00016338,2,"2025-05-16T19:10:33.538",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284618,1747422633548,-368.03410771,0.00016338,2,"2025-05-16T19:10:33.548",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284620,1747422633557,-762.06124932,0.00016338,2,"2025-05-16T19:10:33.557",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284622,1747422633568,-1301.45410487,0.00016338,2,"2025-05-16T19:10:33.568",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284625,1747422633580,-110.12760645,0.00016338,2,"2025-05-16T19:10:33.580",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284627,1747422633590,-2682.11792537,0.00016338,2,"2025-05-16T19:10:33.590",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284629,1747422633605,-6300.87067463,0.00016338,2,"2025-05-16T19:10:33.605",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284631,1747422633615,-107323.788,0.00016338,2,"2025-05-16T19:10:33.615",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284633,1747422633624,-183.44221496,0.00016345,2,"2025-05-16T19:10:33.624",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284635,1747422633634,-6912.99826503,0.00016347,2,"2025-05-16T19:10:33.634",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284637,1747422633643,-1086.1064344,0.00016355,2,"2025-05-16T19:10:33.643",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284639,1747422633653,-491.6423,0.00016356,2,"2025-05-16T19:10:33.653",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284641,1747422633662,-2777.2618164,0.00016383,2,"2025-05-16T19:10:33.662",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284643,1747422633671,-1810.04,0.00016412,2,"2025-05-16T19:10:33.671",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284645,1747422633681,-510.0,0.00016424,2,"2025-05-16T19:10:33.681",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284647,1747422633690,-10847.63156921,0.00016426,2,"2025-05-16T19:10:33.690",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284648,1747422633700,-238.97361876,0.00016428,2,"2025-05-16T19:10:33.700",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284650,1747422633710,-193.999161,0.0001643,2,"2025-05-16T19:10:33.710",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284652,1747422633720,-199.64561124,0.0001643,2,"2025-05-16T19:10:33.720",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284654,1747422633730,-268.27442889,0.0001643,2,"2025-05-16T19:10:33.730",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284656,1747422633739,-189.86568842,0.0001643,2,"2025-05-16T19:10:33.739",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284658,1747422633749,-868.1260559,0.00016431,2,"2025-05-16T19:10:33.749",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284660,1747422633759,-27104.0917863,0.00016431,2,"2025-05-16T19:10:33.759",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284662,1747422633768,-15747.115964,0.00016431,2,"2025-05-16T19:10:33.768",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284664,1747422633778,-42494.5203342,0.00016431,2,"2025-05-16T19:10:33.778",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284666,1747422633788,-5905.5000748,0.00016431,2,"2025-05-16T19:10:33.788",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284668,1747422633798,-92264.4867428,0.00016431,2,"2025-05-16T19:10:33.798",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284670,1747422633808,-8057.2206479,0.00016434,2,"2025-05-16T19:10:33.808",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284672,1747422633817,-257.47,0.00016437,2,"2025-05-16T19:10:33.817",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284674,1747422633828,-392.37550862,0.00016438,2,"2025-05-16T19:10:33.828",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284676,1747422633838,-151.0,0.00016438,2,"2025-05-16T19:10:33.838",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284678,1747422633847,-151.0,0.00016438,2,"2025-05-16T19:10:33.847",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284680,1747422633857,-167.166931,0.00016438,2,"2025-05-16T19:10:33.857",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284682,1747422633867,-167.166931,0.00016438,2,"2025-05-16T19:10:33.867",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284684,1747422633877,-167.166931,0.00016438,2,"2025-05-16T19:10:33.877",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284686,1747422633886,-167.166931,0.00016438,2,"2025-05-16T19:10:33.886",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284688,1747422633896,-167.166931,0.00016438,2,"2025-05-16T19:10:33.896",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284690,1747422633906,-167.166931,0.00016438,2,"2025-05-16T19:10:33.906",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284692,1747422633916,-167.166931,0.00016438,2,"2025-05-16T19:10:33.916",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284694,1747422633925,-167.166931,0.00016438,2,"2025-05-16T19:10:33.925",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284696,1747422633935,-167.166931,0.00016438,2,"2025-05-16T19:10:33.935",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284698,1747422633944,-167.166931,0.00016438,2,"2025-05-16T19:10:33.944",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284700,1747422633954,-167.166931,0.00016438,2,"2025-05-16T19:10:33.954",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284702,1747422633963,-167.166931,0.00016438,2,"2025-05-16T19:10:33.963",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284704,1747422633972,-167.166931,0.00016438,2,"2025-05-16T19:10:33.972",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284706,1747422633982,-167.166931,0.00016438,2,"2025-05-16T19:10:33.982",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284708,1747422633992,-151.0,0.00016438,2,"2025-05-16T19:10:33.992",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284710,1747422634002,-151.0,0.00016438,2,"2025-05-16T19:10:34.002",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284712,1747422634011,-151.0,0.00016438,2,"2025-05-16T19:10:34.011",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284714,1747422634021,-151.0,0.00016438,2,"2025-05-16T19:10:34.021",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284716,1747422634031,-400.0,0.00016438,2,"2025-05-16T19:10:34.031",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284718,1747422634042,-400.0,0.00016438,2,"2025-05-16T19:10:34.042",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284720,1747422634053,-151.0,0.00016438,2,"2025-05-16T19:10:34.053",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284722,1747422634063,-151.0,0.00016438,2,"2025-05-16T19:10:34.063",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284724,1747422634073,-151.0,0.00016438,2,"2025-05-16T19:10:34.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284726,1747422634082,-151.0,0.00016438,2,"2025-05-16T19:10:34.082",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284728,1747422634092,-151.0,0.00016438,2,"2025-05-16T19:10:34.092",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284730,1747422634101,-151.0,0.00016438,2,"2025-05-16T19:10:34.101",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284732,1747422634111,-200.0,0.00016438,2,"2025-05-16T19:10:34.111",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284734,1747422634120,-504.17,0.00016438,2,"2025-05-16T19:10:34.120",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284736,1747422634130,-400.0,0.00016438,2,"2025-05-16T19:10:34.130",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284737,1747422634139,-151.0,0.00016438,2,"2025-05-16T19:10:34.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284739,1747422634149,-151.0,0.00016438,2,"2025-05-16T19:10:34.149",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284741,1747422634159,-151.0,0.00016438,2,"2025-05-16T19:10:34.159",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284743,1747422634169,-151.0,0.00016438,2,"2025-05-16T19:10:34.169",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284745,1747422634182,-151.0,0.00016438,2,"2025-05-16T19:10:34.182",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284747,1747422634191,-151.0,0.00016438,2,"2025-05-16T19:10:34.191",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284749,1747422634201,-710.22,0.00016438,2,"2025-05-16T19:10:34.201",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284751,1747422634211,-151.0,0.00016438,2,"2025-05-16T19:10:34.211",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284753,1747422634222,-151.0,0.00016438,2,"2025-05-16T19:10:34.222",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284755,1747422634232,-180.550374,0.00016438,2,"2025-05-16T19:10:34.232",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284757,1747422634241,-151.0,0.00016438,2,"2025-05-16T19:10:34.241",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284759,1747422634252,-151.0,0.00016438,2,"2025-05-16T19:10:34.252",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284761,1747422634262,-151.0,0.00016438,2,"2025-05-16T19:10:34.262",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284763,1747422634271,-151.0,0.00016438,2,"2025-05-16T19:10:34.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284765,1747422634280,-151.0,0.00016438,2,"2025-05-16T19:10:34.280",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284797,1747422634576,-151.0,0.00016438,2,"2025-05-16T19:10:34.576",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284799,1747422634586,-283.025,0.00016438,2,"2025-05-16T19:10:34.586",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284801,1747422634595,-249.50292,0.00016438,2,"2025-05-16T19:10:34.595",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284803,1747422634604,-400.0,0.00016438,2,"2025-05-16T19:10:34.604",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284805,1747422634614,-400.0,0.00016438,2,"2025-05-16T19:10:34.614",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284807,1747422634623,-400.0,0.00016438,2,"2025-05-16T19:10:34.623",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284809,1747422634632,-400.0,0.00016438,2,"2025-05-16T19:10:34.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284811,1747422634642,-467.47,0.00016438,2,"2025-05-16T19:10:34.642",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284813,1747422634651,-914.06,0.00016438,2,"2025-05-16T19:10:34.651",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284815,1747422634660,-416.66,0.00016438,2,"2025-05-16T19:10:34.660",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284817,1747422634670,-519.03,0.00016438,2,"2025-05-16T19:10:34.670",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284819,1747422634679,-502.39,0.00016438,2,"2025-05-16T19:10:34.679",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284821,1747422634688,-605.48,0.00016438,2,"2025-05-16T19:10:34.688",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284823,1747422634697,-400.0,0.00016438,2,"2025-05-16T19:10:34.697",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284825,1747422634707,-688.02,0.00016438,2,"2025-05-16T19:10:34.707",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284827,1747422634716,-1000.68,0.00016438,2,"2025-05-16T19:10:34.716",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284829,1747422634725,-400.0,0.00016438,2,"2025-05-16T19:10:34.725",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284831,1747422634734,-400.0,0.00016438,2,"2025-05-16T19:10:34.734",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284832,1747422634743,-400.0,0.00016438,2,"2025-05-16T19:10:34.743",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284835,1747422634752,-400.0,0.00016438,2,"2025-05-16T19:10:34.752",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284837,1747422634761,-400.0,0.00016438,2,"2025-05-16T19:10:34.761",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284838,1747422634771,-529.98,0.00016438,2,"2025-05-16T19:10:34.771",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284840,1747422634780,-400.0,0.00016438,2,"2025-05-16T19:10:34.780",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284842,1747422634789,-731.6,0.00016438,2,"2025-05-16T19:10:34.789",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284844,1747422634799,-400.0,0.00016438,2,"2025-05-16T19:10:34.799",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284846,1747422634808,-400.0,0.00016438,2,"2025-05-16T19:10:34.808",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284848,1747422634817,-407.98874275,0.00016438,2,"2025-05-16T19:10:34.817",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284850,1747422634826,-400.0,0.00016438,2,"2025-05-16T19:10:34.826",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284852,1747422634836,-400.0,0.00016438,2,"2025-05-16T19:10:34.836",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284854,1747422634845,-862.2,0.00016438,2,"2025-05-16T19:10:34.845",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284856,1747422634854,-400.0,0.00016438,2,"2025-05-16T19:10:34.854",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284858,1747422634864,-402.98417717,0.00016438,2,"2025-05-16T19:10:34.864",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284860,1747422634872,-151.0,0.00016438,2,"2025-05-16T19:10:34.872",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284862,1747422634881,-151.0,0.00016438,2,"2025-05-16T19:10:34.881",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284864,1747422634893,-400.0,0.00016438,2,"2025-05-16T19:10:34.893",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284866,1747422634901,-397.01330709,0.00016438,2,"2025-05-16T19:10:34.901",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284868,1747422634911,-400.0,0.00016438,2,"2025-05-16T19:10:34.911",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284870,1747422634920,-538.03,0.00016438,2,"2025-05-16T19:10:34.920",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284872,1747422634929,-400.0,0.00016438,2,"2025-05-16T19:10:34.929",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284874,1747422634938,-400.0,0.00016438,2,"2025-05-16T19:10:34.938",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284875,1747422634947,-400.0,0.00016438,2,"2025-05-16T19:10:34.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284876,1747422634956,-400.0,0.00016438,2,"2025-05-16T19:10:34.956",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284877,1747422634965,-692.35,0.00016438,2,"2025-05-16T19:10:34.965",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284878,1747422634974,-400.0,0.00016438,2,"2025-05-16T19:10:34.974",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284880,1747422634983,-578.26,0.00016438,2,"2025-05-16T19:10:34.983",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284881,1747422634993,-400.2415304,0.00016438,2,"2025-05-16T19:10:34.993",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284882,1747422635002,-400.0,0.00016438,2,"2025-05-16T19:10:35.002",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284883,1747422635011,-582.85,0.00016438,2,"2025-05-16T19:10:35.011",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284884,1747422635021,-409.52300334,0.00016438,2,"2025-05-16T19:10:35.021",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284885,1747422635030,-226.81293742,0.00016438,2,"2025-05-16T19:10:35.030",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284886,1747422635039,-402.87792765,0.00016438,2,"2025-05-16T19:10:35.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284887,1747422635048,-1026.49,0.00016438,2,"2025-05-16T19:10:35.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284888,1747422635057,-400.0,0.00016438,2,"2025-05-16T19:10:35.057",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284889,1747422635065,-400.0,0.00016438,2,"2025-05-16T19:10:35.065",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284890,1747422635074,-518.47,0.00016438,2,"2025-05-16T19:10:35.074",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284891,1747422635083,-400.0,0.00016438,2,"2025-05-16T19:10:35.083",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284892,1747422635094,-264.95815375,0.00016438,2,"2025-05-16T19:10:35.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284893,1747422635103,-565.18,0.00016438,2,"2025-05-16T19:10:35.103",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284894,1747422635112,-400.0,0.00016438,2,"2025-05-16T19:10:35.112",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284895,1747422635122,-400.85136309,0.00016438,2,"2025-05-16T19:10:35.122",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284896,1747422635131,-151.0,0.00016438,2,"2025-05-16T19:10:35.131",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284897,1747422635140,-160.522096,0.00016438,2,"2025-05-16T19:10:35.140",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284898,1747422635149,-411.26,0.00016438,2,"2025-05-16T19:10:35.149",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284899,1747422635159,-252.797871,0.00016438,2,"2025-05-16T19:10:35.159",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284900,1747422635169,-507.483169,0.00016438,2,"2025-05-16T19:10:35.169",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284901,1747422635179,-500.0,0.00016438,2,"2025-05-16T19:10:35.179",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284902,1747422635189,-300.0,0.00016438,2,"2025-05-16T19:10:35.189",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284903,1747422635198,-675.35,0.00016438,2,"2025-05-16T19:10:35.198",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284904,1747422635208,-472.34351417,0.00016438,2,"2025-05-16T19:10:35.208",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284905,1747422635219,-400.0,0.00016438,2,"2025-05-16T19:10:35.219",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284906,1747422635229,-1215.88,0.00016438,2,"2025-05-16T19:10:35.229",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284907,1747422635238,-403.56880544,0.00016438,2,"2025-05-16T19:10:35.238",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284908,1747422635248,-400.0,0.00016438,2,"2025-05-16T19:10:35.248",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284909,1747422635258,-534.30666332,0.00016438,2,"2025-05-16T19:10:35.258",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284910,1747422635267,-400.0,0.00016438,2,"2025-05-16T19:10:35.267",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284911,1747422635276,-400.0,0.00016438,2,"2025-05-16T19:10:35.276",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284912,1747422635286,-665.4,0.00016438,2,"2025-05-16T19:10:35.286",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284913,1747422635295,-159.370353,0.00016438,2,"2025-05-16T19:10:35.295",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284914,1747422635304,-505.82718596,0.00016438,2,"2025-05-16T19:10:35.304",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284915,1747422635312,-516.48,0.00016438,2,"2025-05-16T19:10:35.312",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284916,1747422635321,-836.89,0.00016438,2,"2025-05-16T19:10:35.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284917,1747422635330,-167.045918,0.00016438,2,"2025-05-16T19:10:35.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284918,1747422635340,-282.78754391,0.00016438,2,"2025-05-16T19:10:35.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284919,1747422635350,-12121.51852173,0.00016438,2,"2025-05-16T19:10:35.350",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284920,1747422635360,-400.0,0.00016438,2,"2025-05-16T19:10:35.360",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284921,1747422635369,-400.0,0.00016438,2,"2025-05-16T19:10:35.369",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284922,1747422635378,-566.348074,0.00016438,2,"2025-05-16T19:10:35.378",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284923,1747422635388,-6254.365344,0.00016438,2,"2025-05-16T19:10:35.388",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284924,1747422635397,-897.66,0.00016438,2,"2025-05-16T19:10:35.397",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284925,1747422635406,-400.0,0.00016438,2,"2025-05-16T19:10:35.406",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284926,1747422635415,-400.0,0.00016438,2,"2025-05-16T19:10:35.415",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284927,1747422635425,-400.0,0.00016438,2,"2025-05-16T19:10:35.425",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284928,1747422635435,-400.0,0.00016438,2,"2025-05-16T19:10:35.435",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284929,1747422635444,-400.0,0.00016438,2,"2025-05-16T19:10:35.444",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284930,1747422635454,-400.0,0.00016438,2,"2025-05-16T19:10:35.454",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284931,1747422635463,-523.25,0.00016438,2,"2025-05-16T19:10:35.463",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284932,1747422635472,-165.75525,0.00016438,2,"2025-05-16T19:10:35.472",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284933,1747422635481,-400.0,0.00016438,2,"2025-05-16T19:10:35.481",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284934,1747422635490,-400.0,0.00016438,2,"2025-05-16T19:10:35.490",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284935,1747422635499,-940.01,0.00016438,2,"2025-05-16T19:10:35.499",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284936,1747422635509,-400.0,0.00016438,2,"2025-05-16T19:10:35.509",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284937,1747422635518,-151.0,0.00016438,2,"2025-05-16T19:10:35.518",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284938,1747422635527,-151.0,0.00016438,2,"2025-05-16T19:10:35.527",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284939,1747422635536,-296.448947,0.00016438,2,"2025-05-16T19:10:35.536",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284940,1747422635546,-400.0,0.00016438,2,"2025-05-16T19:10:35.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284941,1747422635555,-151.0,0.00016438,2,"2025-05-16T19:10:35.555",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284942,1747422635564,-151.0,0.00016438,2,"2025-05-16T19:10:35.564",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284943,1747422635573,-400.0,0.00016438,2,"2025-05-16T19:10:35.573",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284944,1747422635582,-400.0,0.00016438,2,"2025-05-16T19:10:35.582",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284945,1747422635592,-400.0,0.00016438,2,"2025-05-16T19:10:35.592",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284946,1747422635601,-369.09251629,0.00016438,2,"2025-05-16T19:10:35.601",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284947,1747422635610,-572.52,0.00016438,2,"2025-05-16T19:10:35.610",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284948,1747422635619,-151.0,0.00016438,2,"2025-05-16T19:10:35.619",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284949,1747422635629,-400.0,0.00016438,2,"2025-05-16T19:10:35.629",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284950,1747422635638,-151.0,0.00016438,2,"2025-05-16T19:10:35.638",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284951,1747422635647,-400.0,0.00016438,2,"2025-05-16T19:10:35.647",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284952,1747422635656,-151.0,0.00016438,2,"2025-05-16T19:10:35.656",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284953,1747422635665,-400.0,0.00016438,2,"2025-05-16T19:10:35.665",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284954,1747422635674,-151.0,0.00016438,2,"2025-05-16T19:10:35.674",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284955,1747422635684,-151.0,0.00016438,2,"2025-05-16T19:10:35.684",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284956,1747422635693,-151.0,0.00016438,2,"2025-05-16T19:10:35.693",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284957,1747422635703,-190.774412,0.00016438,2,"2025-05-16T19:10:35.703",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284958,1747422635712,-400.0,0.00016438,2,"2025-05-16T19:10:35.712",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284959,1747422635722,-151.0,0.00016438,2,"2025-05-16T19:10:35.722",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284960,1747422635730,-151.0,0.00016438,2,"2025-05-16T19:10:35.730",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284961,1747422635740,-1025.26,0.00016438,2,"2025-05-16T19:10:35.740",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284962,1747422635750,-400.0,0.00016438,2,"2025-05-16T19:10:35.750",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284963,1747422635759,-400.0,0.00016438,2,"2025-05-16T19:10:35.759",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284964,1747422635767,-400.0,0.00016438,2,"2025-05-16T19:10:35.767",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284965,1747422635778,-183.10448613,0.00016438,2,"2025-05-16T19:10:35.778",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284966,1747422635787,-152.683519,0.00016438,2,"2025-05-16T19:10:35.787",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284967,1747422635796,-154.659544,0.00016438,2,"2025-05-16T19:10:35.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284968,1747422635806,-400.0,0.00016438,2,"2025-05-16T19:10:35.806",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284969,1747422635815,-400.0,0.00016438,2,"2025-05-16T19:10:35.815",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284970,1747422635824,-400.0,0.00016438,2,"2025-05-16T19:10:35.824",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284971,1747422635833,-465.35533004,0.00016438,2,"2025-05-16T19:10:35.833",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284972,1747422635843,-203.17072912,0.00016438,2,"2025-05-16T19:10:35.843",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284973,1747422635852,-402.12700308,0.00016438,2,"2025-05-16T19:10:35.852",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284974,1747422635861,-917.0,0.00016438,2,"2025-05-16T19:10:35.861",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284975,1747422635871,-400.0,0.00016438,2,"2025-05-16T19:10:35.871",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284976,1747422635880,-442.98,0.00016438,2,"2025-05-16T19:10:35.880",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284977,1747422635890,-530.52,0.00016438,2,"2025-05-16T19:10:35.890",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284978,1747422635899,-411.21,0.00016438,2,"2025-05-16T19:10:35.899",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284979,1747422635909,-400.0,0.00016438,2,"2025-05-16T19:10:35.909",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284980,1747422635918,-400.0,0.00016438,2,"2025-05-16T19:10:35.918",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284981,1747422635927,-400.0,0.00016438,2,"2025-05-16T19:10:35.927",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284982,1747422635937,-400.0,0.00016438,2,"2025-05-16T19:10:35.937",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284983,1747422635947,-400.0,0.00016438,2,"2025-05-16T19:10:35.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284984,1747422635956,-319.63589872,0.00016438,2,"2025-05-16T19:10:35.956",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284985,1747422635965,-400.0,0.00016438,2,"2025-05-16T19:10:35.965",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284986,1747422635975,-431.43,0.00016438,2,"2025-05-16T19:10:35.975",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284987,1747422635983,-400.0,0.00016438,2,"2025-05-16T19:10:35.983",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284988,1747422635992,-647.65,0.00016438,2,"2025-05-16T19:10:35.992",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284989,1747422636001,-400.0,0.00016438,2,"2025-05-16T19:10:36.001",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284990,1747422636010,-465.14,0.00016438,2,"2025-05-16T19:10:36.010",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284991,1747422636020,-1530.67,0.00016438,2,"2025-05-16T19:10:36.020",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284992,1747422636029,-462.06355468,0.00016438,2,"2025-05-16T19:10:36.029",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284993,1747422636038,-464.35767529,0.00016438,2,"2025-05-16T19:10:36.038",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284994,1747422636047,-286.83344547,0.00016438,2,"2025-05-16T19:10:36.047",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284995,1747422636056,-400.0,0.00016438,2,"2025-05-16T19:10:36.056",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284996,1747422636066,-1530.7,0.00016438,2,"2025-05-16T19:10:36.066",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284997,1747422636075,-151.0,0.00016438,2,"2025-05-16T19:10:36.075",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284998,1747422636084,-151.0,0.00016438,2,"2025-05-16T19:10:36.084",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361284999,1747422636093,-408.13,0.00016438,2,"2025-05-16T19:10:36.093",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285000,1747422636103,-151.0,0.00016438,2,"2025-05-16T19:10:36.103",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285001,1747422636112,-151.0,0.00016438,2,"2025-05-16T19:10:36.112",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285002,1747422636122,-151.0,0.00016438,2,"2025-05-16T19:10:36.122",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285003,1747422636131,-400.0,0.00016438,2,"2025-05-16T19:10:36.131",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285004,1747422636143,-400.0,0.00016438,2,"2025-05-16T19:10:36.143",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285005,1747422636152,-544.73934963,0.00016438,2,"2025-05-16T19:10:36.152",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285006,1747422636162,-400.0,0.00016438,2,"2025-05-16T19:10:36.162",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285007,1747422636172,-400.0,0.00016438,2,"2025-05-16T19:10:36.172",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285008,1747422636181,-1155.45,0.00016438,2,"2025-05-16T19:10:36.181",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285009,1747422636191,-400.0,0.00016438,2,"2025-05-16T19:10:36.191",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285010,1747422636203,-479.91385665,0.00016438,2,"2025-05-16T19:10:36.203",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285011,1747422636213,-151.0,0.00016438,2,"2025-05-16T19:10:36.213",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285012,1747422636222,-400.0,0.00016438,2,"2025-05-16T19:10:36.222",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285013,1747422636232,-151.0,0.00016438,2,"2025-05-16T19:10:36.232",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285014,1747422636242,-705.66,0.00016438,2,"2025-05-16T19:10:36.242",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285015,1747422636251,-536.56671255,0.00016438,2,"2025-05-16T19:10:36.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285016,1747422636260,-151.0,0.00016438,2,"2025-05-16T19:10:36.260",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285017,1747422636270,-546.37535775,0.00016438,2,"2025-05-16T19:10:36.270",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285018,1747422636279,-400.0,0.00016438,2,"2025-05-16T19:10:36.279",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285019,1747422636289,-151.0,0.00016438,2,"2025-05-16T19:10:36.289",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285020,1747422636299,-151.0,0.00016438,2,"2025-05-16T19:10:36.299",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285021,1747422636308,-151.0,0.00016438,2,"2025-05-16T19:10:36.308",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285022,1747422636317,-151.0,0.00016438,2,"2025-05-16T19:10:36.317",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285023,1747422636327,-151.0,0.00016438,2,"2025-05-16T19:10:36.327",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285024,1747422636337,-400.0,0.00016438,2,"2025-05-16T19:10:36.337",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285025,1747422636347,-400.0,0.00016438,2,"2025-05-16T19:10:36.347",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285026,1747422636356,-1482.09,0.00016438,2,"2025-05-16T19:10:36.356",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285027,1747422636366,-400.0,0.00016438,2,"2025-05-16T19:10:36.366",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285028,1747422636375,-400.0,0.00016438,2,"2025-05-16T19:10:36.375",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285029,1747422636384,-500.0,0.00016438,2,"2025-05-16T19:10:36.384",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285030,1747422636394,-400.0,0.00016438,2,"2025-05-16T19:10:36.394",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285031,1747422636404,-400.0,0.00016438,2,"2025-05-16T19:10:36.404",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285032,1747422636413,-400.0,0.00016438,2,"2025-05-16T19:10:36.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285033,1747422636422,-151.0,0.00016438,2,"2025-05-16T19:10:36.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285034,1747422636431,-400.0,0.00016438,2,"2025-05-16T19:10:36.431",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285035,1747422636441,-151.0,0.00016438,2,"2025-05-16T19:10:36.441",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285036,1747422636450,-460.63,0.00016438,2,"2025-05-16T19:10:36.450",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285037,1747422636459,-504.06,0.00016438,2,"2025-05-16T19:10:36.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285038,1747422636468,-400.0,0.00016438,2,"2025-05-16T19:10:36.468",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285039,1747422636477,-151.0,0.00016438,2,"2025-05-16T19:10:36.477",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285040,1747422636487,-501.41,0.00016438,2,"2025-05-16T19:10:36.487",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285041,1747422636496,-400.0,0.00016438,2,"2025-05-16T19:10:36.496",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285042,1747422636506,-568.02,0.00016438,2,"2025-05-16T19:10:36.506",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285043,1747422636515,-539.76,0.00016438,2,"2025-05-16T19:10:36.515",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285044,1747422636525,-400.0,0.00016438,2,"2025-05-16T19:10:36.525",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285045,1747422636535,-943.95,0.00016438,2,"2025-05-16T19:10:36.535",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285046,1747422636544,-400.0,0.00016438,2,"2025-05-16T19:10:36.544",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285047,1747422636553,-400.0,0.00016438,2,"2025-05-16T19:10:36.553",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285048,1747422636563,-151.0,0.00016438,2,"2025-05-16T19:10:36.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285049,1747422636572,-400.0,0.00016438,2,"2025-05-16T19:10:36.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285050,1747422636581,-151.0,0.00016438,2,"2025-05-16T19:10:36.581",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285051,1747422636591,-400.0,0.00016438,2,"2025-05-16T19:10:36.591",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285052,1747422636601,-151.0,0.00016438,2,"2025-05-16T19:10:36.601",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285053,1747422636610,-151.0,0.00016438,2,"2025-05-16T19:10:36.610",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285054,1747422636620,-404.85344595,0.00016438,2,"2025-05-16T19:10:36.620",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285055,1747422636629,-527.35,0.00016438,2,"2025-05-16T19:10:36.629",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285056,1747422636640,-400.0,0.00016438,2,"2025-05-16T19:10:36.640",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285057,1747422636649,-722.02,0.00016438,2,"2025-05-16T19:10:36.649",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285058,1747422636658,-1073.94,0.00016438,2,"2025-05-16T19:10:36.658",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285059,1747422636668,-529.15,0.00016438,2,"2025-05-16T19:10:36.668",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285060,1747422636677,-400.0,0.00016438,2,"2025-05-16T19:10:36.677",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285061,1747422636686,-500.0,0.00016438,2,"2025-05-16T19:10:36.686",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285062,1747422636696,-1015.31,0.00016438,2,"2025-05-16T19:10:36.696",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285063,1747422636706,-500.0,0.00016438,2,"2025-05-16T19:10:36.706",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285064,1747422636715,-400.0,0.00016438,2,"2025-05-16T19:10:36.715",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285065,1747422636725,-400.0,0.00016438,2,"2025-05-16T19:10:36.725",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285066,1747422636735,-747.8,0.00016438,2,"2025-05-16T19:10:36.735",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285067,1747422636744,-455.83,0.00016438,2,"2025-05-16T19:10:36.744",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285068,1747422636753,-400.0,0.00016438,2,"2025-05-16T19:10:36.753",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285069,1747422636762,-1724.82,0.00016438,2,"2025-05-16T19:10:36.762",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285070,1747422636771,-400.0,0.00016438,2,"2025-05-16T19:10:36.771",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285071,1747422636781,-400.0,0.00016438,2,"2025-05-16T19:10:36.781",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285072,1747422636790,-448.54,0.00016438,2,"2025-05-16T19:10:36.790",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285073,1747422636799,-497.71,0.00016438,2,"2025-05-16T19:10:36.799",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285074,1747422636808,-400.0,0.00016438,2,"2025-05-16T19:10:36.808",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285075,1747422636818,-400.0,0.00016438,2,"2025-05-16T19:10:36.818",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285076,1747422636827,-400.0,0.00016438,2,"2025-05-16T19:10:36.827",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285077,1747422636836,-845.08,0.00016438,2,"2025-05-16T19:10:36.836",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285078,1747422636846,-400.0,0.00016438,2,"2025-05-16T19:10:36.846",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285079,1747422636858,-400.0,0.00016438,2,"2025-05-16T19:10:36.858",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285080,1747422636868,-1084.97,0.00016438,2,"2025-05-16T19:10:36.868",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285081,1747422636878,-400.0,0.00016438,2,"2025-05-16T19:10:36.878",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285082,1747422636888,-152.281974,0.00016438,2,"2025-05-16T19:10:36.888",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285083,1747422636898,-151.0,0.00016438,2,"2025-05-16T19:10:36.898",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285084,1747422636908,-151.0,0.00016438,2,"2025-05-16T19:10:36.908",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285085,1747422636919,-630.15,0.00016438,2,"2025-05-16T19:10:36.919",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285086,1747422636930,-151.0,0.00016438,2,"2025-05-16T19:10:36.930",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285087,1747422636939,-151.0,0.00016438,2,"2025-05-16T19:10:36.939",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285088,1747422636950,-787.59,0.00016438,2,"2025-05-16T19:10:36.950",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285089,1747422636961,-400.0,0.00016438,2,"2025-05-16T19:10:36.961",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285090,1747422636971,-452.75873565,0.00016438,2,"2025-05-16T19:10:36.971",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285091,1747422636982,-538.42,0.00016438,2,"2025-05-16T19:10:36.982",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285092,1747422636992,-400.0,0.00016438,2,"2025-05-16T19:10:36.992",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285093,1747422637002,-476.46,0.00016438,2,"2025-05-16T19:10:37.002",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285094,1747422637012,-413.6,0.00016438,2,"2025-05-16T19:10:37.012",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285095,1747422637021,-451.27850082,0.00016438,2,"2025-05-16T19:10:37.021",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285096,1747422637031,-670.64,0.00016438,2,"2025-05-16T19:10:37.031",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285097,1747422637041,-400.0,0.00016438,2,"2025-05-16T19:10:37.041",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285098,1747422637051,-400.0,0.00016438,2,"2025-05-16T19:10:37.051",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285099,1747422637060,-400.0,0.00016438,2,"2025-05-16T19:10:37.060",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285100,1747422637070,-400.0,0.00016438,2,"2025-05-16T19:10:37.070",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285101,1747422637080,-400.0,0.00016438,2,"2025-05-16T19:10:37.080",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285102,1747422637090,-400.0,0.00016438,2,"2025-05-16T19:10:37.090",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285103,1747422637104,-400.0,0.00016438,2,"2025-05-16T19:10:37.104",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285104,1747422637114,-1186.86,0.00016438,2,"2025-05-16T19:10:37.114",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285105,1747422637124,-427.02,0.00016438,2,"2025-05-16T19:10:37.124",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285106,1747422637135,-400.87407084,0.00016438,2,"2025-05-16T19:10:37.135",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285107,1747422637146,-450.0,0.00016438,2,"2025-05-16T19:10:37.146",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285108,1747422637157,-400.0,0.00016438,2,"2025-05-16T19:10:37.157",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285109,1747422637167,-400.0,0.00016438,2,"2025-05-16T19:10:37.167",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285110,1747422637177,-400.0,0.00016438,2,"2025-05-16T19:10:37.177",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285111,1747422637187,-890.59,0.00016438,2,"2025-05-16T19:10:37.187",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285112,1747422637201,-463.42,0.00016438,2,"2025-05-16T19:10:37.201",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285113,1747422637210,-400.0,0.00016438,2,"2025-05-16T19:10:37.210",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285114,1747422637220,-547.30288839,0.00016438,2,"2025-05-16T19:10:37.220",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285115,1747422637230,-400.0,0.00016438,2,"2025-05-16T19:10:37.230",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285116,1747422637241,-400.0,0.00016438,2,"2025-05-16T19:10:37.241",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285117,1747422637251,-787.58,0.00016438,2,"2025-05-16T19:10:37.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285118,1747422637260,-1616.6,0.00016438,2,"2025-05-16T19:10:37.260",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285119,1747422637271,-400.0,0.00016438,2,"2025-05-16T19:10:37.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285120,1747422637280,-400.0,0.00016438,2,"2025-05-16T19:10:37.280",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285121,1747422637289,-632.05,0.00016438,2,"2025-05-16T19:10:37.289",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285122,1747422637298,-400.0,0.00016438,2,"2025-05-16T19:10:37.298",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285123,1747422637307,-635.26,0.00016438,2,"2025-05-16T19:10:37.307",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285124,1747422637316,-151.0,0.00016438,2,"2025-05-16T19:10:37.316",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285125,1747422637325,-400.0,0.00016438,2,"2025-05-16T19:10:37.325",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285126,1747422637335,-400.0,0.00016438,2,"2025-05-16T19:10:37.335",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285127,1747422637345,-634.77,0.00016438,2,"2025-05-16T19:10:37.345",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285128,1747422637357,-1384.56,0.00016438,2,"2025-05-16T19:10:37.357",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285129,1747422637366,-400.0,0.00016438,2,"2025-05-16T19:10:37.366",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285130,1747422637376,-482.26,0.00016438,2,"2025-05-16T19:10:37.376",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285131,1747422637387,-702.99,0.00016438,2,"2025-05-16T19:10:37.387",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285132,1747422637396,-890.29,0.00016438,2,"2025-05-16T19:10:37.396",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285133,1747422637405,-676.91,0.00016438,2,"2025-05-16T19:10:37.405",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285134,1747422637414,-400.0,0.00016438,2,"2025-05-16T19:10:37.414",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285135,1747422637423,-633.67,0.00016438,2,"2025-05-16T19:10:37.423",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285136,1747422637432,-480.70602534,0.00016438,2,"2025-05-16T19:10:37.432",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285137,1747422637441,-400.0,0.00016438,2,"2025-05-16T19:10:37.441",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285138,1747422637450,-400.0,0.00016438,2,"2025-05-16T19:10:37.450",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285139,1747422637460,-400.0,0.00016438,2,"2025-05-16T19:10:37.460",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285140,1747422637469,-400.0,0.00016438,2,"2025-05-16T19:10:37.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285141,1747422637478,-846.28,0.00016438,2,"2025-05-16T19:10:37.478",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285142,1747422637488,-400.0,0.00016438,2,"2025-05-16T19:10:37.488",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285143,1747422637498,-400.0,0.00016438,2,"2025-05-16T19:10:37.498",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285144,1747422637508,-400.0,0.00016438,2,"2025-05-16T19:10:37.508",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285145,1747422637517,-400.0,0.00016438,2,"2025-05-16T19:10:37.517",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285146,1747422637526,-608.43,0.00016438,2,"2025-05-16T19:10:37.526",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285147,1747422637535,-1575.28,0.00016438,2,"2025-05-16T19:10:37.535",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285148,1747422637544,-400.0,0.00016438,2,"2025-05-16T19:10:37.544",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285149,1747422637553,-623.27,0.00016438,2,"2025-05-16T19:10:37.553",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285150,1747422637563,-858.36,0.00016438,2,"2025-05-16T19:10:37.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285151,1747422637573,-588.69,0.00016438,2,"2025-05-16T19:10:37.573",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285152,1747422637582,-400.0,0.00016438,2,"2025-05-16T19:10:37.582",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285153,1747422637592,-403.32566373,0.00016438,2,"2025-05-16T19:10:37.592",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285154,1747422637603,-400.0,0.00016438,2,"2025-05-16T19:10:37.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285155,1747422637612,-500.0,0.00016438,2,"2025-05-16T19:10:37.612",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285156,1747422637621,-850.35,0.00016438,2,"2025-05-16T19:10:37.621",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285157,1747422637632,-503.03530276,0.00016438,2,"2025-05-16T19:10:37.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285158,1747422637642,-401.22,0.00016438,2,"2025-05-16T19:10:37.642",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285159,1747422637652,-400.0,0.00016438,2,"2025-05-16T19:10:37.652",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285160,1747422637662,-719.61,0.00016438,2,"2025-05-16T19:10:37.662",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285161,1747422637671,-400.0,0.00016438,2,"2025-05-16T19:10:37.671",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285162,1747422637681,-450.66865977,0.00016438,2,"2025-05-16T19:10:37.681",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285163,1747422637690,-1241.16,0.00016438,2,"2025-05-16T19:10:37.690",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285164,1747422637700,-502.15,0.00016438,2,"2025-05-16T19:10:37.700",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285165,1747422637710,-382.74,0.00016438,2,"2025-05-16T19:10:37.710",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285166,1747422637721,-400.0,0.00016438,2,"2025-05-16T19:10:37.721",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285167,1747422637731,-400.0,0.00016438,2,"2025-05-16T19:10:37.731",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285168,1747422637740,-768.4,0.00016438,2,"2025-05-16T19:10:37.740",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285169,1747422637750,-185.22547182,0.00016438,2,"2025-05-16T19:10:37.750",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285170,1747422637760,-151.0,0.00016438,2,"2025-05-16T19:10:37.760",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285171,1747422637769,-151.0,0.00016438,2,"2025-05-16T19:10:37.769",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285172,1747422637779,-151.0,0.00016438,2,"2025-05-16T19:10:37.779",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285173,1747422637788,-400.0,0.00016438,2,"2025-05-16T19:10:37.788",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285174,1747422637798,-400.0,0.00016438,2,"2025-05-16T19:10:37.798",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285175,1747422637807,-304.38159571,0.00016438,2,"2025-05-16T19:10:37.807",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285176,1747422637816,-151.0,0.00016438,2,"2025-05-16T19:10:37.816",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285177,1747422637825,-151.0,0.00016438,2,"2025-05-16T19:10:37.825",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285178,1747422637835,-400.0,0.00016438,2,"2025-05-16T19:10:37.835",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285179,1747422637844,-151.0,0.00016438,2,"2025-05-16T19:10:37.844",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285180,1747422637856,-151.0,0.00016438,2,"2025-05-16T19:10:37.856",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285181,1747422637865,-400.0,0.00016438,2,"2025-05-16T19:10:37.865",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285182,1747422637875,-151.0,0.00016438,2,"2025-05-16T19:10:37.875",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285183,1747422637884,-606.34,0.00016438,2,"2025-05-16T19:10:37.884",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285184,1747422637893,-1038.09,0.00016438,2,"2025-05-16T19:10:37.893",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285185,1747422637903,-400.0,0.00016438,2,"2025-05-16T19:10:37.903",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285186,1747422637912,-400.0,0.00016438,2,"2025-05-16T19:10:37.912",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285187,1747422637921,-151.0,0.00016438,2,"2025-05-16T19:10:37.921",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285188,1747422637930,-151.0,0.00016438,2,"2025-05-16T19:10:37.930",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285189,1747422637940,-1002.74,0.00016438,2,"2025-05-16T19:10:37.940",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285190,1747422637949,-726.73,0.00016438,2,"2025-05-16T19:10:37.949",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285191,1747422637959,-400.0,0.00016438,2,"2025-05-16T19:10:37.959",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285192,1747422637968,-400.0,0.00016438,2,"2025-05-16T19:10:37.968",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285193,1747422637978,-500.0,0.00016438,2,"2025-05-16T19:10:37.978",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285194,1747422637987,-500.0,0.00016438,2,"2025-05-16T19:10:37.987",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285195,1747422637996,-500.0,0.00016438,2,"2025-05-16T19:10:37.996",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285196,1747422638007,-151.0,0.00016438,2,"2025-05-16T19:10:38.007",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285197,1747422638016,-500.0,0.00016438,2,"2025-05-16T19:10:38.016",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285198,1747422638025,-151.0,0.00016438,2,"2025-05-16T19:10:38.025",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285199,1747422638036,-151.0,0.00016438,2,"2025-05-16T19:10:38.036",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285200,1747422638045,-400.0,0.00016438,2,"2025-05-16T19:10:38.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285201,1747422638054,-400.0,0.00016438,2,"2025-05-16T19:10:38.054",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285202,1747422638064,-151.0,0.00016438,2,"2025-05-16T19:10:38.064",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285203,1747422638073,-1497.17,0.00016438,2,"2025-05-16T19:10:38.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285204,1747422638082,-151.0,0.00016438,2,"2025-05-16T19:10:38.082",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285205,1747422638091,-705.25,0.00016438,2,"2025-05-16T19:10:38.091",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285206,1747422638102,-487.89,0.00016438,2,"2025-05-16T19:10:38.102",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285207,1747422638111,-400.0,0.00016438,2,"2025-05-16T19:10:38.111",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285208,1747422638120,-151.0,0.00016438,2,"2025-05-16T19:10:38.120",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285209,1747422638129,-400.0,0.00016438,2,"2025-05-16T19:10:38.129",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285210,1747422638138,-327.09337206,0.00016438,2,"2025-05-16T19:10:38.138",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285211,1747422638147,-515.34,0.00016438,2,"2025-05-16T19:10:38.147",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285212,1747422638156,-596.04,0.00016438,2,"2025-05-16T19:10:38.156",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285213,1747422638165,-380.07174913,0.00016438,2,"2025-05-16T19:10:38.165",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285214,1747422638174,-151.0,0.00016438,2,"2025-05-16T19:10:38.174",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285215,1747422638184,-151.0,0.00016438,2,"2025-05-16T19:10:38.184",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285216,1747422638197,-400.0,0.00016438,2,"2025-05-16T19:10:38.197",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285217,1747422638206,-400.0,0.00016438,2,"2025-05-16T19:10:38.206",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285218,1747422638215,-860.53,0.00016438,2,"2025-05-16T19:10:38.215",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285219,1747422638223,-400.0,0.00016438,2,"2025-05-16T19:10:38.223",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285220,1747422638232,-400.0,0.00016438,2,"2025-05-16T19:10:38.232",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285221,1747422638241,-783.38,0.00016438,2,"2025-05-16T19:10:38.241",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285222,1747422638250,-1640.26,0.00016438,2,"2025-05-16T19:10:38.250",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285223,1747422638259,-413.05,0.00016438,2,"2025-05-16T19:10:38.259",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285224,1747422638268,-400.0,0.00016438,2,"2025-05-16T19:10:38.268",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285225,1747422638278,-400.0,0.00016438,2,"2025-05-16T19:10:38.278",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285226,1747422638286,-258.510622,0.00016438,2,"2025-05-16T19:10:38.286",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285227,1747422638295,-258.510622,0.00016438,2,"2025-05-16T19:10:38.295",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285228,1747422638304,-258.510622,0.00016438,2,"2025-05-16T19:10:38.304",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285229,1747422638315,-400.0,0.00016438,2,"2025-05-16T19:10:38.315",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285230,1747422638324,-258.510622,0.00016438,2,"2025-05-16T19:10:38.324",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285232,1747422638334,-400.0,0.00016438,2,"2025-05-16T19:10:38.334",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285234,1747422638344,-258.510622,0.00016438,2,"2025-05-16T19:10:38.344",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285236,1747422638355,-861.0,0.00016438,2,"2025-05-16T19:10:38.355",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285238,1747422638364,-182.33087745,0.00016438,2,"2025-05-16T19:10:38.364",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285244,1747422638412,-76.17974455,0.00016438,2,"2025-05-16T19:10:38.412",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285245,1747422638422,-258.510622,0.00016438,2,"2025-05-16T19:10:38.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285247,1747422638432,-115.30963345,0.00016438,2,"2025-05-16T19:10:38.432",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285249,1747422639796,-838.0,0.00015774,2,"2025-05-16T19:10:39.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285250,1747422639805,-45061.1694175,0.00016438,2,"2025-05-16T19:10:39.805",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285251,1747422639816,-19002.70835175,0.00016438,2,"2025-05-16T19:10:39.816",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285252,1747422639827,-3335.00000002,0.00016438,2,"2025-05-16T19:10:39.827",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285253,1747422639838,-163203.18710006,0.00016438,2,"2025-05-16T19:10:39.838",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285254,1747422639861,-2083.66138651,0.00016438,2,"2025-05-16T19:10:39.861",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285255,1747422639872,-3229.25396911,0.00016438,2,"2025-05-16T19:10:39.872",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285256,1747422639884,-17831.05554442,0.00016438,2,"2025-05-16T19:10:39.884",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285257,1747422639899,-993.28683867,0.00016438,2,"2025-05-16T19:10:39.899",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285258,1747422640458,-866.38249894,0.00015774,2,"2025-05-16T19:10:40.458",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285259,1747422640471,-3170.61750106,0.00015774,2,"2025-05-16T19:10:40.471",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285260,1747422640481,-48590.66443984,0.00016438,2,"2025-05-16T19:10:40.481",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285261,1747422640499,-1559.3345192,0.00016438,2,"2025-05-16T19:10:40.499",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285262,1747422640511,-26259.09254187,0.00016438,2,"2025-05-16T19:10:40.511",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285263,1747422640523,-16974.29011757,0.00016438,2,"2025-05-16T19:10:40.523",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285264,1747422640533,-143.20098855,0.00016438,2,"2025-05-16T19:10:40.533",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285265,1747422640543,-5.39583521,0.00016438,2,"2025-05-16T19:10:40.543",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285266,1747422640554,-253.11478679,0.00016438,2,"2025-05-16T19:10:40.554",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285267,1747422640563,-258.510622,0.00016438,2,"2025-05-16T19:10:40.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285268,1747422640572,-258.510622,0.00016438,2,"2025-05-16T19:10:40.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285269,1747422640581,-192.04396921,0.00016438,2,"2025-05-16T19:10:40.581",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285270,1747422640687,-66.46665279,0.00016438,2,"2025-05-16T19:10:40.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285271,1747422640696,-400.0,0.00016438,2,"2025-05-16T19:10:40.696",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285272,1747422640706,-400.0,0.00016438,2,"2025-05-16T19:10:40.706",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285273,1747422640717,-258.510622,0.00016438,2,"2025-05-16T19:10:40.717",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285274,1747422640726,-492.63,0.00016438,2,"2025-05-16T19:10:40.726",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285275,1747422640736,-476.13,0.00016438,2,"2025-05-16T19:10:40.736",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285276,1747422640745,-400.0,0.00016438,2,"2025-05-16T19:10:40.745",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285277,1747422640755,-400.0,0.00016438,2,"2025-05-16T19:10:40.755",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285278,1747422640764,-400.0,0.00016438,2,"2025-05-16T19:10:40.764",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285279,1747422640773,-457.13,0.00016438,2,"2025-05-16T19:10:40.773",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285280,1747422640783,-1232.74,0.00016438,2,"2025-05-16T19:10:40.783",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285281,1747422640793,-754.72,0.00016438,2,"2025-05-16T19:10:40.793",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285282,1747422640802,-436.08,0.00016438,2,"2025-05-16T19:10:40.802",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285283,1747422640812,-664.83,0.00016438,2,"2025-05-16T19:10:40.812",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285284,1747422640822,-400.0,0.00016438,2,"2025-05-16T19:10:40.822",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285285,1747422640832,-400.0,0.00016438,2,"2025-05-16T19:10:40.832",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285286,1747422640841,-400.0,0.00016438,2,"2025-05-16T19:10:40.841",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285287,1747422640853,-400.0,0.00016438,2,"2025-05-16T19:10:40.853",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285288,1747422640934,-400.0,0.00016438,2,"2025-05-16T19:10:40.934",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285289,1747422640944,-411.08991003,0.00016438,2,"2025-05-16T19:10:40.944",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285290,1747422640954,-400.0,0.00016438,2,"2025-05-16T19:10:40.954",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285291,1747422640964,-400.0,0.00016438,2,"2025-05-16T19:10:40.964",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285292,1747422640973,-400.0,0.00016438,2,"2025-05-16T19:10:40.973",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285293,1747422640983,-657.87,0.00016438,2,"2025-05-16T19:10:40.983",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285294,1747422640992,-400.0,0.00016438,2,"2025-05-16T19:10:40.992",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285295,1747422641002,-400.0,0.00016438,2,"2025-05-16T19:10:41.002",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285296,1747422641011,-400.0,0.00016438,2,"2025-05-16T19:10:41.011",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285297,1747422641021,-545.99527403,0.00016438,2,"2025-05-16T19:10:41.021",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285298,1747422641030,-218.069526,0.00016438,2,"2025-05-16T19:10:41.030",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285299,1747422641039,-400.0,0.00016438,2,"2025-05-16T19:10:41.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285300,1747422641049,-400.0,0.00016438,2,"2025-05-16T19:10:41.049",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285301,1747422641059,-218.069526,0.00016438,2,"2025-05-16T19:10:41.059",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285302,1747422641069,-400.0,0.00016438,2,"2025-05-16T19:10:41.069",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285303,1747422641079,-218.069526,0.00016438,2,"2025-05-16T19:10:41.079",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285304,1747422641089,-218.069526,0.00016438,2,"2025-05-16T19:10:41.089",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285305,1747422641101,-218.069526,0.00016438,2,"2025-05-16T19:10:41.101",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285306,1747422641112,-218.069526,0.00016438,2,"2025-05-16T19:10:41.112",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285307,1747422641121,-218.069526,0.00016438,2,"2025-05-16T19:10:41.121",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285308,1747422641131,-404.42,0.00016438,2,"2025-05-16T19:10:41.131",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285309,1747422641140,-1255.12,0.00016438,2,"2025-05-16T19:10:41.140",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285310,1747422641149,-218.069526,0.00016438,2,"2025-05-16T19:10:41.149",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285311,1747422641159,-1044.95,0.00016438,2,"2025-05-16T19:10:41.159",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285312,1747422641169,-218.069526,0.00016438,2,"2025-05-16T19:10:41.169",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285313,1747422641178,-400.0,0.00016438,2,"2025-05-16T19:10:41.178",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285314,1747422641187,-448.67,0.00016438,2,"2025-05-16T19:10:41.187",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285315,1747422641202,-218.069526,0.00016438,2,"2025-05-16T19:10:41.202",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285316,1747422641211,-400.0,0.00016438,2,"2025-05-16T19:10:41.211",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285317,1747422641220,-218.069526,0.00016438,2,"2025-05-16T19:10:41.220",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285318,1747422641230,-800.83,0.00016438,2,"2025-05-16T19:10:41.230",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285319,1747422641240,-1245.76,0.00016438,2,"2025-05-16T19:10:41.240",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285320,1747422641250,-218.069526,0.00016438,2,"2025-05-16T19:10:41.250",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285321,1747422641259,-218.069526,0.00016438,2,"2025-05-16T19:10:41.259",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285322,1747422641268,-218.069526,0.00016438,2,"2025-05-16T19:10:41.268",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285323,1747422641278,-426.03,0.00016438,2,"2025-05-16T19:10:41.278",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285324,1747422641287,-218.069526,0.00016438,2,"2025-05-16T19:10:41.287",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285325,1747422641296,-455.94,0.00016438,2,"2025-05-16T19:10:41.296",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285326,1747422641305,-218.069526,0.00016438,2,"2025-05-16T19:10:41.305",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285327,1747422641314,-218.069526,0.00016438,2,"2025-05-16T19:10:41.314",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285328,1747422641323,-218.069526,0.00016438,2,"2025-05-16T19:10:41.323",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285329,1747422641332,-400.0,0.00016438,2,"2025-05-16T19:10:41.332",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285330,1747422641341,-400.0,0.00016438,2,"2025-05-16T19:10:41.341",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285331,1747422641352,-1566.16,0.00016438,2,"2025-05-16T19:10:41.352",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285332,1747422641362,-590.36,0.00016438,2,"2025-05-16T19:10:41.362",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285333,1747422641372,-1601.88,0.00016438,2,"2025-05-16T19:10:41.372",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285334,1747422641381,-400.0,0.00016438,2,"2025-05-16T19:10:41.381",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285335,1747422641390,-622.17,0.00016438,2,"2025-05-16T19:10:41.390",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285336,1747422641400,-524.89,0.00016438,2,"2025-05-16T19:10:41.400",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285337,1747422641409,-665.31,0.00016438,2,"2025-05-16T19:10:41.409",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285338,1747422641418,-421.33,0.00016438,2,"2025-05-16T19:10:41.418",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285339,1747422641428,-400.0,0.00016438,2,"2025-05-16T19:10:41.428",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285340,1747422641437,-400.0,0.00016438,2,"2025-05-16T19:10:41.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285341,1747422641447,-400.0,0.00016438,2,"2025-05-16T19:10:41.447",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285342,1747422641456,-223.17440194,0.00016438,2,"2025-05-16T19:10:41.456",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285343,1747422641465,-420.2,0.00016438,2,"2025-05-16T19:10:41.465",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285344,1747422641474,-771.36,0.00016438,2,"2025-05-16T19:10:41.474",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285345,1747422641483,-953.83,0.00016438,2,"2025-05-16T19:10:41.483",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285346,1747422641492,-400.0,0.00016438,2,"2025-05-16T19:10:41.492",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285347,1747422641502,-250.12500263,0.00016438,2,"2025-05-16T19:10:41.502",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285348,1747422641564,-252.545508,0.00016438,2,"2025-05-16T19:10:41.564",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285349,1747422641579,-61.19948937,0.00016438,2,"2025-05-16T19:10:41.579",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285350,1747422641588,-1591.39,0.00016438,2,"2025-05-16T19:10:41.588",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285351,1747422641599,-400.0,0.00016438,2,"2025-05-16T19:10:41.599",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285352,1747422641608,-151.0,0.00016438,2,"2025-05-16T19:10:41.608",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285353,1747422641618,-241.02740339,0.00016438,2,"2025-05-16T19:10:41.618",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285358,1747422643501,-158.97259661,0.00016438,2,"2025-05-16T19:10:43.501",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285359,1747422643510,-151.0,0.00016438,2,"2025-05-16T19:10:43.510",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285360,1747422643519,-151.0,0.00016438,2,"2025-05-16T19:10:43.519",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285361,1747422643528,-1089.38,0.00016438,2,"2025-05-16T19:10:43.528",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285362,1747422643537,-577.56,0.00016438,2,"2025-05-16T19:10:43.537",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285363,1747422643546,-151.0,0.00016438,2,"2025-05-16T19:10:43.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285364,1747422643556,-151.0,0.00016438,2,"2025-05-16T19:10:43.556",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285365,1747422643565,-151.0,0.00016438,2,"2025-05-16T19:10:43.565",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285366,1747422643574,-614.04,0.00016438,2,"2025-05-16T19:10:43.574",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285367,1747422643583,-151.0,0.00016438,2,"2025-05-16T19:10:43.583",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285368,1747422643592,-246.058393,0.00016438,2,"2025-05-16T19:10:43.592",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285369,1747422643601,-2337.76,0.00016438,2,"2025-05-16T19:10:43.601",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285371,1747422643611,-400.0,0.00016438,2,"2025-05-16T19:10:43.611",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285373,1747422643620,-817.75,0.00016438,2,"2025-05-16T19:10:43.620",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285375,1747422643630,-500.05,0.00016438,2,"2025-05-16T19:10:43.630",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285377,1747422643639,-151.0,0.00016438,2,"2025-05-16T19:10:43.639",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285379,1747422643648,-151.0,0.00016438,2,"2025-05-16T19:10:43.648",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285380,1747422643658,-151.0,0.00016438,2,"2025-05-16T19:10:43.658",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285381,1747422643667,-151.0,0.00016438,2,"2025-05-16T19:10:43.667",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285382,1747422643675,-151.0,0.00016438,2,"2025-05-16T19:10:43.675",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285383,1747422643684,-151.0,0.00016438,2,"2025-05-16T19:10:43.684",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285384,1747422643694,-2050.32,0.00016438,2,"2025-05-16T19:10:43.694",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285385,1747422643703,-400.0,0.00016438,2,"2025-05-16T19:10:43.703",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285386,1747422643712,-387.2870049,0.00016438,2,"2025-05-16T19:10:43.712",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285387,1747422643722,-828.04,0.00016438,2,"2025-05-16T19:10:43.722",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285388,1747422643731,-151.0,0.00016438,2,"2025-05-16T19:10:43.731",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285389,1747422643741,-1192.6,0.00016438,2,"2025-05-16T19:10:43.741",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285390,1747422643750,-151.0,0.00016438,2,"2025-05-16T19:10:43.750",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285391,1747422643759,-400.0,0.00016438,2,"2025-05-16T19:10:43.759",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285392,1747422643768,-152.058715,0.00016438,2,"2025-05-16T19:10:43.768",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285393,1747422643778,-1132.36,0.00016438,2,"2025-05-16T19:10:43.778",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285395,1747422643787,-151.0,0.00016438,2,"2025-05-16T19:10:43.787",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285397,1747422643796,-458.34,0.00016438,2,"2025-05-16T19:10:43.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285399,1747422643806,-151.0,0.00016438,2,"2025-05-16T19:10:43.806",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285401,1747422643815,-400.0,0.00016438,2,"2025-05-16T19:10:43.815",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285403,1747422643824,-151.0,0.00016438,2,"2025-05-16T19:10:43.824",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285405,1747422643833,-151.0,0.00016438,2,"2025-05-16T19:10:43.833",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285407,1747422643841,-151.0,0.00016438,2,"2025-05-16T19:10:43.841",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285409,1747422643851,-151.0,0.00016438,2,"2025-05-16T19:10:43.851",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285411,1747422643860,-196.01241,0.00016438,2,"2025-05-16T19:10:43.860",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285413,1747422643868,-400.0,0.00016438,2,"2025-05-16T19:10:43.868",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285414,1747422643878,-400.0,0.00016438,2,"2025-05-16T19:10:43.878",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285416,1747422643887,-450.0,0.00016438,2,"2025-05-16T19:10:43.887",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285418,1747422643896,-400.0,0.00016438,2,"2025-05-16T19:10:43.896",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285420,1747422643906,-400.0,0.00016438,2,"2025-05-16T19:10:43.906",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285422,1747422643915,-400.0,0.00016438,2,"2025-05-16T19:10:43.915",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285424,1747422643924,-1102.75,0.00016438,2,"2025-05-16T19:10:43.924",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285425,1747422643933,-400.0,0.00016438,2,"2025-05-16T19:10:43.933",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285426,1747422643942,-400.0,0.00016438,2,"2025-05-16T19:10:43.942",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285427,1747422643951,-151.0,0.00016438,2,"2025-05-16T19:10:43.951",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285428,1747422643961,-400.0,0.00016438,2,"2025-05-16T19:10:43.961",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285429,1747422643970,-400.0,0.00016438,2,"2025-05-16T19:10:43.970",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285430,1747422643979,-151.0,0.00016438,2,"2025-05-16T19:10:43.979",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285431,1747422643988,-400.0,0.00016438,2,"2025-05-16T19:10:43.988",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285432,1747422643998,-472.01,0.00016438,2,"2025-05-16T19:10:43.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285433,1747422644008,-151.0,0.00016438,2,"2025-05-16T19:10:44.008",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285434,1747422644018,-400.0,0.00016438,2,"2025-05-16T19:10:44.018",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285435,1747422644027,-937.8,0.00016438,2,"2025-05-16T19:10:44.027",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285436,1747422644037,-151.0,0.00016438,2,"2025-05-16T19:10:44.037",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285437,1747422644046,-747.54,0.00016438,2,"2025-05-16T19:10:44.046",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285438,1747422644055,-151.0,0.00016438,2,"2025-05-16T19:10:44.055",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285439,1747422644064,-151.0,0.00016438,2,"2025-05-16T19:10:44.064",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285440,1747422644073,-151.0,0.00016438,2,"2025-05-16T19:10:44.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285441,1747422644082,-400.0,0.00016438,2,"2025-05-16T19:10:44.082",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285442,1747422644091,-151.0,0.00016438,2,"2025-05-16T19:10:44.091",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285443,1747422644100,-648.19,0.00016438,2,"2025-05-16T19:10:44.100",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285444,1747422644110,-151.0,0.00016438,2,"2025-05-16T19:10:44.110",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285445,1747422644119,-151.0,0.00016438,2,"2025-05-16T19:10:44.119",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285446,1747422644129,-151.0,0.00016438,2,"2025-05-16T19:10:44.129",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285447,1747422644139,-151.0,0.00016438,2,"2025-05-16T19:10:44.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285448,1747422644151,-151.0,0.00016438,2,"2025-05-16T19:10:44.151",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285449,1747422644160,-151.0,0.00016438,2,"2025-05-16T19:10:44.160",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285450,1747422644170,-482.78,0.00016438,2,"2025-05-16T19:10:44.170",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285451,1747422644179,-404.84989848,0.00016438,2,"2025-05-16T19:10:44.179",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285452,1747422644190,-218.251503,0.00016438,2,"2025-05-16T19:10:44.190",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285453,1747422644201,-623.65,0.00016438,2,"2025-05-16T19:10:44.201",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285454,1747422644210,-404.52,0.00016438,2,"2025-05-16T19:10:44.210",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285455,1747422644219,-440.73,0.00016438,2,"2025-05-16T19:10:44.219",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285456,1747422644229,-400.0,0.00016438,2,"2025-05-16T19:10:44.229",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285457,1747422644238,-400.0,0.00016438,2,"2025-05-16T19:10:44.238",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285458,1747422644247,-454.19,0.00016438,2,"2025-05-16T19:10:44.247",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285459,1747422644256,-518.87,0.00016438,2,"2025-05-16T19:10:44.256",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285460,1747422644266,-540.24,0.00016438,2,"2025-05-16T19:10:44.266",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285461,1747422644276,-400.0,0.00016438,2,"2025-05-16T19:10:44.276",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285462,1747422644286,-409.71773951,0.00016438,2,"2025-05-16T19:10:44.286",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285463,1747422644296,-1576.85,0.00016438,2,"2025-05-16T19:10:44.296",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285464,1747422644305,-400.0,0.00016438,2,"2025-05-16T19:10:44.305",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285465,1747422644315,-400.0,0.00016438,2,"2025-05-16T19:10:44.315",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285466,1747422644325,-400.0,0.00016438,2,"2025-05-16T19:10:44.325",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285467,1747422644334,-400.0,0.00016438,2,"2025-05-16T19:10:44.334",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285468,1747422644344,-400.0,0.00016438,2,"2025-05-16T19:10:44.344",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285469,1747422644354,-400.0,0.00016438,2,"2025-05-16T19:10:44.354",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285470,1747422644364,-1230.56,0.00016438,2,"2025-05-16T19:10:44.364",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285471,1747422644374,-1079.95,0.00016438,2,"2025-05-16T19:10:44.374",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285472,1747422644383,-400.0,0.00016438,2,"2025-05-16T19:10:44.383",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285473,1747422644393,-542.89779113,0.00016438,2,"2025-05-16T19:10:44.393",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285474,1747422644402,-400.0,0.00016438,2,"2025-05-16T19:10:44.402",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285475,1747422644412,-400.0,0.00016438,2,"2025-05-16T19:10:44.412",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285476,1747422644421,-400.0,0.00016438,2,"2025-05-16T19:10:44.421",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285477,1747422644430,-428.35,0.00016438,2,"2025-05-16T19:10:44.430",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285478,1747422644439,-151.0,0.00016438,2,"2025-05-16T19:10:44.439",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285479,1747422644448,-400.0,0.00016438,2,"2025-05-16T19:10:44.448",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285480,1747422644458,-416.57857675,0.00016438,2,"2025-05-16T19:10:44.458",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285481,1747422644466,-151.0,0.00016438,2,"2025-05-16T19:10:44.466",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285482,1747422644475,-151.0,0.00016438,2,"2025-05-16T19:10:44.475",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285483,1747422644485,-400.0,0.00016438,2,"2025-05-16T19:10:44.485",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285484,1747422644495,-400.0,0.00016438,2,"2025-05-16T19:10:44.495",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285485,1747422644505,-400.0,0.00016438,2,"2025-05-16T19:10:44.505",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285486,1747422644515,-1030.88,0.00016438,2,"2025-05-16T19:10:44.515",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285487,1747422644524,-400.0,0.00016438,2,"2025-05-16T19:10:44.524",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285488,1747422644533,-151.0,0.00016438,2,"2025-05-16T19:10:44.533",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285489,1747422644543,-400.0,0.00016438,2,"2025-05-16T19:10:44.543",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285490,1747422644552,-575.52,0.00016438,2,"2025-05-16T19:10:44.552",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285491,1747422644561,-151.0,0.00016438,2,"2025-05-16T19:10:44.561",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285492,1747422644570,-151.0,0.00016438,2,"2025-05-16T19:10:44.570",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285493,1747422644579,-400.0,0.00016438,2,"2025-05-16T19:10:44.579",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285494,1747422644589,-400.0,0.00016438,2,"2025-05-16T19:10:44.589",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285495,1747422644598,-400.0,0.00016438,2,"2025-05-16T19:10:44.598",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285496,1747422644608,-400.0,0.00016438,2,"2025-05-16T19:10:44.608",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285497,1747422644618,-400.0,0.00016438,2,"2025-05-16T19:10:44.618",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285498,1747422644627,-187.232161,0.00016438,2,"2025-05-16T19:10:44.627",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285499,1747422644637,-887.68,0.00016438,2,"2025-05-16T19:10:44.637",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285500,1747422644647,-899.98,0.00016438,2,"2025-05-16T19:10:44.647",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285501,1747422644656,-400.0,0.00016438,2,"2025-05-16T19:10:44.656",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285502,1747422644665,-400.0,0.00016438,2,"2025-05-16T19:10:44.665",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285503,1747422644675,-151.0,0.00016438,2,"2025-05-16T19:10:44.675",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285504,1747422644683,-151.0,0.00016438,2,"2025-05-16T19:10:44.683",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285505,1747422644692,-400.0,0.00016438,2,"2025-05-16T19:10:44.692",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285506,1747422644702,-400.0,0.00016438,2,"2025-05-16T19:10:44.702",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285507,1747422644861,-464.56,0.00016438,2,"2025-05-16T19:10:44.861",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285508,1747422644871,-1040.61,0.00016438,2,"2025-05-16T19:10:44.871",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285509,1747422644881,-453.81786962,0.00016438,2,"2025-05-16T19:10:44.881",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285510,1747422644891,-400.0,0.00016438,2,"2025-05-16T19:10:44.891",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285511,1747422644901,-407.18,0.00016438,2,"2025-05-16T19:10:44.901",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285512,1747422644910,-477.21,0.00016438,2,"2025-05-16T19:10:44.910",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285513,1747422644920,-477.7,0.00016438,2,"2025-05-16T19:10:44.920",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285514,1747422644929,-867.27,0.00016438,2,"2025-05-16T19:10:44.929",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285515,1747422644939,-400.0,0.00016438,2,"2025-05-16T19:10:44.939",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285516,1747422644949,-400.0,0.00016438,2,"2025-05-16T19:10:44.949",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285517,1747422644959,-400.0,0.00016438,2,"2025-05-16T19:10:44.959",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285518,1747422644968,-1226.39,0.00016438,2,"2025-05-16T19:10:44.968",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285519,1747422644977,-400.0,0.00016438,2,"2025-05-16T19:10:44.977",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285520,1747422644988,-400.0,0.00016438,2,"2025-05-16T19:10:44.988",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285521,1747422644999,-1062.8,0.00016438,2,"2025-05-16T19:10:44.999",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285522,1747422645009,-495.62,0.00016438,2,"2025-05-16T19:10:45.009",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285523,1747422645019,-970.33,0.00016438,2,"2025-05-16T19:10:45.019",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285524,1747422645029,-400.0,0.00016438,2,"2025-05-16T19:10:45.029",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285525,1747422645038,-400.0,0.00016438,2,"2025-05-16T19:10:45.038",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285526,1747422645047,-434.22,0.00016438,2,"2025-05-16T19:10:45.047",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285527,1747422645057,-584.57,0.00016438,2,"2025-05-16T19:10:45.057",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285528,1747422645066,-472.09,0.00016438,2,"2025-05-16T19:10:45.066",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285529,1747422645076,-500.0,0.00016438,2,"2025-05-16T19:10:45.076",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285530,1747422645085,-500.0,0.00016438,2,"2025-05-16T19:10:45.085",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285531,1747422645095,-500.0,0.00016438,2,"2025-05-16T19:10:45.095",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285532,1747422645104,-2240.54,0.00016438,2,"2025-05-16T19:10:45.104",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285533,1747422645114,-592.42,0.00016438,2,"2025-05-16T19:10:45.114",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285534,1747422645123,-400.0,0.00016438,2,"2025-05-16T19:10:45.123",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285535,1747422645134,-565.43,0.00016438,2,"2025-05-16T19:10:45.134",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285536,1747422645143,-400.0,0.00016438,2,"2025-05-16T19:10:45.143",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285537,1747422645153,-400.0,0.00016438,2,"2025-05-16T19:10:45.153",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285538,1747422645163,-400.0,0.00016438,2,"2025-05-16T19:10:45.163",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285539,1747422645172,-400.0,0.00016438,2,"2025-05-16T19:10:45.172",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285540,1747422645182,-400.0,0.00016438,2,"2025-05-16T19:10:45.182",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285541,1747422645197,-400.0,0.00016438,2,"2025-05-16T19:10:45.197",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285542,1747422645208,-539.97,0.00016438,2,"2025-05-16T19:10:45.208",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285543,1747422645217,-400.0,0.00016438,2,"2025-05-16T19:10:45.217",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285544,1747422645227,-400.0,0.00016438,2,"2025-05-16T19:10:45.227",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285545,1747422645236,-400.0,0.00016438,2,"2025-05-16T19:10:45.236",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285546,1747422645245,-400.0,0.00016438,2,"2025-05-16T19:10:45.245",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285547,1747422645255,-400.0,0.00016438,2,"2025-05-16T19:10:45.255",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285548,1747422645264,-793.82,0.00016438,2,"2025-05-16T19:10:45.264",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285549,1747422645273,-817.16,0.00016438,2,"2025-05-16T19:10:45.273",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285550,1747422645283,-400.0,0.00016438,2,"2025-05-16T19:10:45.283",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285551,1747422645293,-403.27720785,0.00016438,2,"2025-05-16T19:10:45.293",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285552,1747422645302,-151.0,0.00016438,2,"2025-05-16T19:10:45.302",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285553,1747422645312,-151.0,0.00016438,2,"2025-05-16T19:10:45.312",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285554,1747422645321,-400.0,0.00016438,2,"2025-05-16T19:10:45.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285555,1747422645330,-494.35,0.00016438,2,"2025-05-16T19:10:45.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285556,1747422645339,-400.0,0.00016438,2,"2025-05-16T19:10:45.339",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285557,1747422645349,-500.0,0.00016438,2,"2025-05-16T19:10:45.349",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285558,1747422645359,-154.706968,0.00016438,2,"2025-05-16T19:10:45.359",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285559,1747422645368,-190.05488283,0.00016438,2,"2025-05-16T19:10:45.368",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285560,1747422645379,-151.0,0.00016438,2,"2025-05-16T19:10:45.379",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285561,1747422645388,-151.0,0.00016438,2,"2025-05-16T19:10:45.388",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285562,1747422645397,-470.0,0.00016438,2,"2025-05-16T19:10:45.397",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285563,1747422645407,-400.0,0.00016438,2,"2025-05-16T19:10:45.407",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285564,1747422645416,-400.0,0.00016438,2,"2025-05-16T19:10:45.416",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285565,1747422645426,-400.0,0.00016438,2,"2025-05-16T19:10:45.426",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285566,1747422645435,-400.0,0.00016438,2,"2025-05-16T19:10:45.435",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285567,1747422645444,-1032.56,0.00016438,2,"2025-05-16T19:10:45.444",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285568,1747422645453,-414.86,0.00016438,2,"2025-05-16T19:10:45.453",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285569,1747422645463,-874.58,0.00016438,2,"2025-05-16T19:10:45.463",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285570,1747422645472,-400.0,0.00016438,2,"2025-05-16T19:10:45.472",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285571,1747422645481,-400.0,0.00016438,2,"2025-05-16T19:10:45.481",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285572,1747422645491,-474.3,0.00016438,2,"2025-05-16T19:10:45.491",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285573,1747422645500,-400.0,0.00016438,2,"2025-05-16T19:10:45.500",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285574,1747422645510,-400.0,0.00016438,2,"2025-05-16T19:10:45.510",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285575,1747422645519,-400.0,0.00016438,2,"2025-05-16T19:10:45.519",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285576,1747422645528,-400.0,0.00016438,2,"2025-05-16T19:10:45.528",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285577,1747422645537,-400.0,0.00016438,2,"2025-05-16T19:10:45.537",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285578,1747422645547,-400.0,0.00016438,2,"2025-05-16T19:10:45.547",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285579,1747422645556,-511.78,0.00016438,2,"2025-05-16T19:10:45.556",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285580,1747422645565,-400.0,0.00016438,2,"2025-05-16T19:10:45.565",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285581,1747422645574,-400.0,0.00016438,2,"2025-05-16T19:10:45.574",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285582,1747422645584,-151.0,0.00016438,2,"2025-05-16T19:10:45.584",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285583,1747422645592,-400.0,0.00016438,2,"2025-05-16T19:10:45.592",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285584,1747422645602,-151.0,0.00016438,2,"2025-05-16T19:10:45.602",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285585,1747422645612,-151.0,0.00016438,2,"2025-05-16T19:10:45.612",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285586,1747422645621,-400.0,0.00016438,2,"2025-05-16T19:10:45.621",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285587,1747422645630,-151.0,0.00016438,2,"2025-05-16T19:10:45.630",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285588,1747422645639,-151.0,0.00016438,2,"2025-05-16T19:10:45.639",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285589,1747422645650,-400.0,0.00016438,2,"2025-05-16T19:10:45.650",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285590,1747422645660,-151.0,0.00016438,2,"2025-05-16T19:10:45.660",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285591,1747422645669,-421.3,0.00016438,2,"2025-05-16T19:10:45.669",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285592,1747422645678,-400.0,0.00016438,2,"2025-05-16T19:10:45.678",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285593,1747422645687,-151.0,0.00016438,2,"2025-05-16T19:10:45.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285594,1747422645696,-400.0,0.00016438,2,"2025-05-16T19:10:45.696",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285595,1747422645705,-151.0,0.00016438,2,"2025-05-16T19:10:45.705",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285596,1747422645714,-500.0,0.00016438,2,"2025-05-16T19:10:45.714",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285597,1747422645723,-151.0,0.00016438,2,"2025-05-16T19:10:45.723",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285598,1747422645732,-500.0,0.00016438,2,"2025-05-16T19:10:45.732",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285599,1747422645741,-151.0,0.00016438,2,"2025-05-16T19:10:45.741",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285600,1747422645750,-500.0,0.00016438,2,"2025-05-16T19:10:45.750",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285601,1747422645759,-217.311671,0.00016438,2,"2025-05-16T19:10:45.759",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285602,1747422645768,-500.0,0.00016438,2,"2025-05-16T19:10:45.768",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285603,1747422645777,-1321.79,0.00016438,2,"2025-05-16T19:10:45.777",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285604,1747422645787,-500.0,0.00016438,2,"2025-05-16T19:10:45.787",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285605,1747422645796,-400.0,0.00016438,2,"2025-05-16T19:10:45.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285606,1747422645805,-500.0,0.00016438,2,"2025-05-16T19:10:45.805",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285607,1747422645814,-400.0,0.00016438,2,"2025-05-16T19:10:45.814",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285609,1747422645823,-2078.2,0.00016438,2,"2025-05-16T19:10:45.823",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285610,1747422645832,-500.0,0.00016438,2,"2025-05-16T19:10:45.832",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285611,1747422645841,-505.0345248,0.00016438,2,"2025-05-16T19:10:45.841",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285612,1747422645851,-409.4785293,0.00016438,2,"2025-05-16T19:10:45.851",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285613,1747422645860,-672.11,0.00016438,2,"2025-05-16T19:10:45.860",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285614,1747422645869,-839.59,0.00016438,2,"2025-05-16T19:10:45.869",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285615,1747422645878,-400.0,0.00016438,2,"2025-05-16T19:10:45.878",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285616,1747422645887,-464.03461751,0.00016438,2,"2025-05-16T19:10:45.887",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285617,1747422645897,-151.0,0.00016438,2,"2025-05-16T19:10:45.897",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285618,1747422645906,-151.0,0.00016438,2,"2025-05-16T19:10:45.906",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285619,1747422645915,-151.0,0.00016438,2,"2025-05-16T19:10:45.915",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285620,1747422645925,-400.0,0.00016438,2,"2025-05-16T19:10:45.925",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285621,1747422645934,-401.74937708,0.00016438,2,"2025-05-16T19:10:45.934",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285622,1747422645943,-151.0,0.00016438,2,"2025-05-16T19:10:45.943",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285623,1747422645952,-400.0,0.00016438,2,"2025-05-16T19:10:45.952",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285624,1747422645961,-151.0,0.00016438,2,"2025-05-16T19:10:45.961",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285625,1747422645970,-151.0,0.00016438,2,"2025-05-16T19:10:45.970",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285626,1747422645979,-151.0,0.00016438,2,"2025-05-16T19:10:45.979",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285627,1747422645988,-151.0,0.00016438,2,"2025-05-16T19:10:45.988",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285628,1747422645998,-400.0,0.00016438,2,"2025-05-16T19:10:45.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285629,1747422646007,-400.0,0.00016438,2,"2025-05-16T19:10:46.007",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285630,1747422646017,-649.09,0.00016438,2,"2025-05-16T19:10:46.017",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285631,1747422646026,-400.0,0.00016438,2,"2025-05-16T19:10:46.026",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285632,1747422646035,-400.0,0.00016438,2,"2025-05-16T19:10:46.035",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285633,1747422646045,-1518.1,0.00016438,2,"2025-05-16T19:10:46.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285634,1747422646054,-531.25,0.00016438,2,"2025-05-16T19:10:46.054",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285635,1747422646063,-595.2,0.00016438,2,"2025-05-16T19:10:46.063",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285636,1747422646073,-667.89,0.00016438,2,"2025-05-16T19:10:46.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285637,1747422646082,-400.0,0.00016438,2,"2025-05-16T19:10:46.082",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285638,1747422646091,-400.0,0.00016438,2,"2025-05-16T19:10:46.091",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285639,1747422646101,-1000.0,0.00016438,2,"2025-05-16T19:10:46.101",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285640,1747422646111,-1676.99,0.00016438,2,"2025-05-16T19:10:46.111",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285641,1747422646120,-402.5,0.00016438,2,"2025-05-16T19:10:46.120",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285642,1747422646129,-400.0,0.00016438,2,"2025-05-16T19:10:46.129",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285643,1747422646139,-400.0,0.00016438,2,"2025-05-16T19:10:46.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285644,1747422646150,-1417.72,0.00016438,2,"2025-05-16T19:10:46.150",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285645,1747422646159,-861.51,0.00016438,2,"2025-05-16T19:10:46.159",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285646,1747422646168,-285.42156025,0.00016438,2,"2025-05-16T19:10:46.168",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285647,1747422646177,-400.0,0.00016438,2,"2025-05-16T19:10:46.177",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285648,1747422646187,-414.67,0.00016438,2,"2025-05-16T19:10:46.187",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285649,1747422646201,-909.84,0.00016438,2,"2025-05-16T19:10:46.201",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285650,1747422646210,-975.35,0.00016438,2,"2025-05-16T19:10:46.210",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285651,1747422646220,-400.0,0.00016438,2,"2025-05-16T19:10:46.220",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285652,1747422646230,-201.04298743,0.00016438,2,"2025-05-16T19:10:46.230",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285653,1747422646239,-1205.94,0.00016438,2,"2025-05-16T19:10:46.239",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285654,1747422646247,-400.0,0.00016438,2,"2025-05-16T19:10:46.247",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285655,1747422646257,-400.0,0.00016438,2,"2025-05-16T19:10:46.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285656,1747422646266,-400.0,0.00016438,2,"2025-05-16T19:10:46.266",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285657,1747422646275,-400.0,0.00016438,2,"2025-05-16T19:10:46.275",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285658,1747422646284,-400.0,0.00016438,2,"2025-05-16T19:10:46.284",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285659,1747422646294,-400.0,0.00016438,2,"2025-05-16T19:10:46.294",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285660,1747422646303,-694.84,0.00016438,2,"2025-05-16T19:10:46.303",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285661,1747422646312,-496.54,0.00016438,2,"2025-05-16T19:10:46.312",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285662,1747422646321,-400.0,0.00016438,2,"2025-05-16T19:10:46.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285663,1747422646330,-400.0,0.00016438,2,"2025-05-16T19:10:46.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285664,1747422646340,-752.4,0.00016438,2,"2025-05-16T19:10:46.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285665,1747422646350,-1445.40882853,0.00016438,2,"2025-05-16T19:10:46.350",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285666,1747422646376,-1882.47117147,0.00016438,2,"2025-05-16T19:10:46.376",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285667,1747422646386,-203.03859776,0.00016438,2,"2025-05-16T19:10:46.386",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285668,1747422646395,-400.0,0.00016438,2,"2025-05-16T19:10:46.395",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285669,1747422646404,-400.0,0.00016438,2,"2025-05-16T19:10:46.404",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285670,1747422646413,-400.0,0.00016438,2,"2025-05-16T19:10:46.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285671,1747422646422,-7582.95,0.00016438,2,"2025-05-16T19:10:46.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285672,1747422646431,-400.0,0.00016438,2,"2025-05-16T19:10:46.431",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285673,1747422646440,-400.0,0.00016438,2,"2025-05-16T19:10:46.440",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285675,1747422646449,-403.66128293,0.00016438,2,"2025-05-16T19:10:46.449",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285676,1747422646460,-400.0,0.00016438,2,"2025-05-16T19:10:46.460",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285678,1747422646469,-3016.59742931,0.00016438,2,"2025-05-16T19:10:46.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285680,1747422646514,-443.88181818,0.00016438,2,"2025-05-16T19:10:46.514",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285681,1747422647306,-194.97909011,0.00016331,2,"2025-05-16T19:10:47.306",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285682,1747422647316,-400.0,0.00016438,2,"2025-05-16T19:10:47.316",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285683,1747422647326,-673.34,0.00016438,2,"2025-05-16T19:10:47.326",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285684,1747422647336,-400.0,0.00016438,2,"2025-05-16T19:10:47.336",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285685,1747422647345,-400.0,0.00016438,2,"2025-05-16T19:10:47.345",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285686,1747422647358,-508.16,0.00016438,2,"2025-05-16T19:10:47.358",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285687,1747422647368,-400.0,0.00016438,2,"2025-05-16T19:10:47.368",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285688,1747422647378,-743.37,0.00016438,2,"2025-05-16T19:10:47.378",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285689,1747422647388,-621.63,0.00016438,2,"2025-05-16T19:10:47.388",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285690,1747422647398,-615.85,0.00016438,2,"2025-05-16T19:10:47.398",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285691,1747422647408,-691.24,0.00016438,2,"2025-05-16T19:10:47.408",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285692,1747422647417,-565.84,0.00016438,2,"2025-05-16T19:10:47.417",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285693,1747422647427,-400.0,0.00016438,2,"2025-05-16T19:10:47.427",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285694,1747422647437,-1735.02,0.00016438,2,"2025-05-16T19:10:47.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285695,1747422647446,-2872.85,0.00016438,2,"2025-05-16T19:10:47.446",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285696,1747422647456,-400.0,0.00016438,2,"2025-05-16T19:10:47.456",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285697,1747422647814,-987.83,0.00016438,2,"2025-05-16T19:10:47.814",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285698,1747422647831,-400.0,0.00016438,2,"2025-05-16T19:10:47.831",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285699,1747422647842,-151.0,0.00016438,2,"2025-05-16T19:10:47.842",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285700,1747422647851,-151.0,0.00016438,2,"2025-05-16T19:10:47.851",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285701,1747422647861,-151.0,0.00016438,2,"2025-05-16T19:10:47.861",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285702,1747422647871,-30431.07346901,0.00016438,2,"2025-05-16T19:10:47.871",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285703,1747422647883,-4264.46124633,0.00016438,2,"2025-05-16T19:10:47.883",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285704,1747422891445,300.0,0.00024658,30,"2025-05-16T19:14:51.445",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285705,1747423241586,150.0,0.00012384,2,"2025-05-16T19:20:41.586",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285706,1747423409663,158.39,0.00021945,30,"2025-05-16T19:23:29.663",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285751,1747423832749,-509.21,0.00013275,2,"2025-05-16T19:30:32.749",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285753,1747423832758,-200.0,0.00013328,2,"2025-05-16T19:30:32.758",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285755,1747423832768,-200.0,0.00013381,2,"2025-05-16T19:30:32.768",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285757,1747423832777,-582.12,0.00013699,2,"2025-05-16T19:30:32.777",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285759,1747423832787,-166.0,0.00013999,2,"2025-05-16T19:30:32.787",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285761,1747423832796,-300.0,0.00013999,2,"2025-05-16T19:30:32.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285763,1747423832806,-1200.0,0.00013999,2,"2025-05-16T19:30:32.806",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285765,1747423832815,-300.0,0.00013999,2,"2025-05-16T19:30:32.815",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285767,1747423832824,-2371.04688668,0.00014,2,"2025-05-16T19:30:32.824",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285769,1747423832836,-2097.4060442,0.00014,2,"2025-05-16T19:30:32.836",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285772,1747423832850,-511.93572855,0.00014,2,"2025-05-16T19:30:32.850",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285774,1747423832861,-284.36355178,0.00014,2,"2025-05-16T19:30:32.861",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285781,1747423832916,-2886.61304334,0.00014,2,"2025-05-16T19:30:32.916",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285783,1747423832928,-9563.97306288,0.00014,2,"2025-05-16T19:30:32.928",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285785,1747423832939,-724.11652513,0.00014,2,"2025-05-16T19:30:32.939",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285787,1747423832950,-416.08916345,0.00014,2,"2025-05-16T19:30:32.950",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285807,1747423833144,-1021.33793827,0.00014,2,"2025-05-16T19:30:33.144",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285811,1747423833171,-2151.62442316,0.00014,2,"2025-05-16T19:30:33.171",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285813,1747423833183,-971.7483977,0.00014,2,"2025-05-16T19:30:33.183",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285815,1747423833196,-1782.83334699,0.00014,2,"2025-05-16T19:30:33.196",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285818,1747423833206,-200.0,0.00014602,2,"2025-05-16T19:30:33.206",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285822,1747423833215,-250.0,0.00014602,2,"2025-05-16T19:30:33.215",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285826,1747423833226,-200.0,0.00014602,2,"2025-05-16T19:30:33.226",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285829,1747423833235,-7.16665301,0.00014602,2,"2025-05-16T19:30:33.235",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285833,1747423833248,-242.83334699,0.00014602,2,"2025-05-16T19:30:33.248",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285836,1747423833257,-65.67864801,0.00014602,2,"2025-05-16T19:30:33.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285840,1747423833291,-134.32135199,0.00014602,2,"2025-05-16T19:30:33.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285842,1747423833301,-250.0,0.00014602,2,"2025-05-16T19:30:33.301",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285844,1747423833311,-2770.25566503,0.000149,2,"2025-05-16T19:30:33.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285846,1747423833321,-179.67,0.00015066,2,"2025-05-16T19:30:33.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285848,1747423833330,-2770.25566482,0.00015141,2,"2025-05-16T19:30:33.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285850,1747423833340,-200.0,0.00015182,2,"2025-05-16T19:30:33.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285852,1747423833350,-420.0,0.00015337,2,"2025-05-16T19:30:33.350",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285854,1747423833360,-2770.25566482,0.00015383,2,"2025-05-16T19:30:33.360",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285856,1747423833370,-657.0,0.00015399,2,"2025-05-16T19:30:33.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285858,1747423833381,-150.0,0.00015432,7,"2025-05-16T19:30:33.381",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285860,1747423833391,-242.91,0.00015445,2,"2025-05-16T19:30:33.391",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285862,1747423833401,-150.72,0.00015445,2,"2025-05-16T19:30:33.401",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285864,1747423833411,-3448.71,0.00015461,2,"2025-05-16T19:30:33.411",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285866,1747423833421,-250.0,0.00015485,2,"2025-05-16T19:30:33.421",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285868,1747423833431,-509.21,0.00015539,2,"2025-05-16T19:30:33.431",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285870,1747423833440,-4415.29,0.00015557,2,"2025-05-16T19:30:33.440",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285872,1747423833450,-207.4,0.00015615,2,"2025-05-16T19:30:33.450",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285874,1747423833459,-2770.25566482,0.00015624,2,"2025-05-16T19:30:33.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285876,1747423833469,-500.0,0.000158,5,"2025-05-16T19:30:33.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285878,1747423833479,-2770.25566482,0.00015866,2,"2025-05-16T19:30:33.479",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285880,1747423833489,-1000.0,0.000159,5,"2025-05-16T19:30:33.489",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285882,1747423833498,-300.0,0.00015999,2,"2025-05-16T19:30:33.498",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285884,1747423833507,-1000.0,0.00016,2,"2025-05-16T19:30:33.507",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285886,1747423833516,-1000.0,0.00016,2,"2025-05-16T19:30:33.516",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285888,1747423833525,-1000.0,0.00016,3,"2025-05-16T19:30:33.525",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285890,1747423833535,-1000.0,0.00016,3,"2025-05-16T19:30:33.535",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285892,1747423833544,-1000.0,0.00016,3,"2025-05-16T19:30:33.544",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285893,1747423833554,-1000.0,0.00016,3,"2025-05-16T19:30:33.554",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285896,1747423833564,-1000.0,0.00016,2,"2025-05-16T19:30:33.564",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285897,1747423833574,-1000.0,0.00016,4,"2025-05-16T19:30:33.574",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285898,1747423833583,-1000.0,0.00016,3,"2025-05-16T19:30:33.583",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285899,1747423833593,-2770.25566482,0.00016107,2,"2025-05-16T19:30:33.593",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285900,1747423833603,-9999.99,0.00016116,2,"2025-05-16T19:30:33.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285901,1747423833613,-150.99,0.00016116,2,"2025-05-16T19:30:33.613",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285902,1747423833622,-5504.22,0.00016116,2,"2025-05-16T19:30:33.622",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285903,1747423833632,-999.99,0.00016116,2,"2025-05-16T19:30:33.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285904,1747423833642,-299.99,0.00016116,4,"2025-05-16T19:30:33.642",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285905,1747423833651,-9999.99,0.00016116,2,"2025-05-16T19:30:33.651",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285906,1747423834069,-4963.3476,0.00016238,2,"2025-05-16T19:30:34.069",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285907,1747423834094,-200.0,0.00016307,2,"2025-05-16T19:30:34.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285908,1747423834105,-151.0,0.00016328,2,"2025-05-16T19:30:34.105",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285909,1747423834114,-599.60298507,0.00016328,2,"2025-05-16T19:30:34.114",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285910,1747423834124,-152.80769174,0.00016328,2,"2025-05-16T19:30:34.124",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285911,1747423834134,-668.65185757,0.00016328,2,"2025-05-16T19:30:34.134",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285912,1747423834143,-2125.715,0.00016331,2,"2025-05-16T19:30:34.143",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285913,1747423834153,-864.05076374,0.00016336,2,"2025-05-16T19:30:34.153",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285914,1747423834162,-176.03075843,0.00016338,2,"2025-05-16T19:30:34.162",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285915,1747423834172,-1584.042,0.00016338,2,"2025-05-16T19:30:34.172",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285916,1747423834182,-182.301,0.00016338,2,"2025-05-16T19:30:34.182",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285917,1747423834192,-169.13735755,0.00016338,2,"2025-05-16T19:30:34.192",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285918,1747423834202,-11410.34679705,0.00016338,2,"2025-05-16T19:30:34.202",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285919,1747423834211,-198.16540015,0.00016338,2,"2025-05-16T19:30:34.211",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285920,1747423834221,-1961.47017088,0.00016338,2,"2025-05-16T19:30:34.221",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285921,1747423834231,-399.00510487,0.00016338,2,"2025-05-16T19:30:34.231",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285922,1747423834241,-500.0,0.00016347,2,"2025-05-16T19:30:34.241",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285923,1747423834251,-2770.25566482,0.00016348,2,"2025-05-16T19:30:34.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285924,1747423834261,-868.8851476,0.00016355,2,"2025-05-16T19:30:34.261",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285925,1747423834271,-150.85,0.00016385,2,"2025-05-16T19:30:34.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285926,1747423834281,-1211.0,0.00016411,2,"2025-05-16T19:30:34.281",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285927,1747423834291,-150.83,0.00016412,2,"2025-05-16T19:30:34.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285928,1747423834301,-799.0,0.00016418,2,"2025-05-16T19:30:34.301",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285929,1747423834310,-629.0,0.00016418,2,"2025-05-16T19:30:34.310",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285930,1747423834320,-598.099,0.00016418,2,"2025-05-16T19:30:34.320",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285931,1747423834331,-553.0,0.00016418,2,"2025-05-16T19:30:34.331",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285932,1747423834342,-919.0,0.00016418,2,"2025-05-16T19:30:34.342",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285933,1747423834351,-1458.0,0.00016418,2,"2025-05-16T19:30:34.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285934,1747423834361,-1253.0,0.00016418,2,"2025-05-16T19:30:34.361",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285935,1747423834371,-1148.0,0.00016418,2,"2025-05-16T19:30:34.371",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285936,1747423834381,-5941.0,0.00016418,2,"2025-05-16T19:30:34.381",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285937,1747423834391,-154.0,0.00016418,2,"2025-05-16T19:30:34.391",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285938,1747423834400,-1306.0,0.00016418,2,"2025-05-16T19:30:34.400",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285939,1747423834410,-6822.0,0.00016418,2,"2025-05-16T19:30:34.410",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285940,1747423834419,-932.0,0.00016418,2,"2025-05-16T19:30:34.419",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285941,1747423834429,-11410.34679699,0.00016429,2,"2025-05-16T19:30:34.429",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285942,1747423834438,-28061.1074548,0.00016434,2,"2025-05-16T19:30:34.438",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285943,1747423834447,-15041.2443883,0.00016434,2,"2025-05-16T19:30:34.447",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285944,1747423834457,-10807.9000028,0.00016434,2,"2025-05-16T19:30:34.457",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285945,1747423834467,-2237.8130907,0.00016434,2,"2025-05-16T19:30:34.467",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285946,1747423834477,-1204.8350427,0.00016434,2,"2025-05-16T19:30:34.477",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285947,1747423834486,-57509.3301794,0.00016434,2,"2025-05-16T19:30:34.486",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285948,1747423834496,-1043.732906,0.00016434,2,"2025-05-16T19:30:34.496",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285949,1747423834505,-9116.9060541,0.00016434,2,"2025-05-16T19:30:34.505",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285950,1747423834514,-187.79210022,0.00016437,2,"2025-05-16T19:30:34.514",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285951,1747423834524,-635.8705,0.00016437,2,"2025-05-16T19:30:34.524",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285952,1747423834534,-484212.19208294,0.00016438,2,"2025-05-16T19:30:34.534",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285953,1747423834546,-1030.8947,0.00016438,2,"2025-05-16T19:30:34.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285954,1747423834558,-520.28391676,0.00016438,2,"2025-05-16T19:30:34.558",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285955,1747423834569,-2500.0,0.00016438,2,"2025-05-16T19:30:34.569",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285956,1747423834592,-1886.38084821,0.00016438,2,"2025-05-16T19:30:34.592",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285957,1747423834603,-559.46319352,0.00016438,2,"2025-05-16T19:30:34.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285958,1747423834615,-539.30050583,0.00016438,2,"2025-05-16T19:30:34.615",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285959,1747423834626,-2674.86695459,0.00016438,2,"2025-05-16T19:30:34.626",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285960,1747423834637,-550.99707701,0.00016438,2,"2025-05-16T19:30:34.637",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285962,1747423838074,-4037.0,0.00016418,2,"2025-05-16T19:30:38.074",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285963,1747423838084,-344.85539644,0.00016428,2,"2025-05-16T19:30:38.084",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285964,1747423838094,-3249.18968469,0.00016438,2,"2025-05-16T19:30:38.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285966,1747423838128,-531.72185726,0.00016438,2,"2025-05-16T19:30:38.128",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285967,1747423838140,-1832.76746192,0.00016438,2,"2025-05-16T19:30:38.140",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285968,1747423838151,-7111.92951842,0.00016438,2,"2025-05-16T19:30:38.151",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285969,1747423838161,-495.05914087,0.00016438,2,"2025-05-16T19:30:38.161",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285970,1747423838171,-549.0,0.00016438,2,"2025-05-16T19:30:38.171",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285971,1747423838180,-151.0,0.00016438,2,"2025-05-16T19:30:38.180",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285972,1747423838190,-151.0,0.00016438,2,"2025-05-16T19:30:38.190",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285973,1747423838199,-151.0,0.00016438,2,"2025-05-16T19:30:38.199",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285974,1747423838209,-151.0,0.00016438,2,"2025-05-16T19:30:38.209",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285975,1747423838219,-1359.0,0.00016438,2,"2025-05-16T19:30:38.219",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285976,1747423838228,-1359.0,0.00016438,2,"2025-05-16T19:30:38.228",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285977,1747423838237,-151.0,0.00016438,2,"2025-05-16T19:30:38.237",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285978,1747423838248,-1359.0,0.00016438,2,"2025-05-16T19:30:38.248",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285979,1747423838257,-151.0,0.00016438,2,"2025-05-16T19:30:38.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285980,1747423838266,-44.56565105,0.00016438,2,"2025-05-16T19:30:38.266",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285981,1747423838294,-337.91013047,0.00016438,2,"2025-05-16T19:30:38.294",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285982,1747423838305,-976.52421848,0.00016438,2,"2025-05-16T19:30:38.305",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285983,1747423838314,-1359.0,0.00016438,2,"2025-05-16T19:30:38.314",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285984,1747423838323,-1359.0,0.00016438,2,"2025-05-16T19:30:38.323",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285985,1747423838333,-534.05823214,0.00016438,2,"2025-05-16T19:30:38.333",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285986,1747423838360,-824.94176786,0.00016438,2,"2025-05-16T19:30:38.360",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285987,1747423838370,-822.11497606,0.00016438,2,"2025-05-16T19:30:38.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285988,1747423838381,-536.88502394,0.00016438,2,"2025-05-16T19:30:38.381",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285989,1747423838391,-1359.0,0.00016438,2,"2025-05-16T19:30:38.391",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285990,1747423838401,-1359.0,0.00016438,2,"2025-05-16T19:30:38.401",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285991,1747423838410,-12.11497606,0.00016438,2,"2025-05-16T19:30:38.410",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285992,1747423838422,-138.88502394,0.00016438,2,"2025-05-16T19:30:38.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285993,1747423838431,-151.0,0.00016438,2,"2025-05-16T19:30:38.431",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285994,1747423838441,-151.0,0.00016438,2,"2025-05-16T19:30:38.441",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285995,1747423838450,-151.0,0.00016438,2,"2025-05-16T19:30:38.450",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285996,1747423838459,-151.0,0.00016438,2,"2025-05-16T19:30:38.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285997,1747423838469,-151.0,0.00016438,2,"2025-05-16T19:30:38.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361285999,1747423838478,-151.0,0.00016438,2,"2025-05-16T19:30:38.478",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286001,1747423838487,-151.0,0.00016438,2,"2025-05-16T19:30:38.487",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286002,1747423838496,-160.66497606,0.00016438,2,"2025-05-16T19:30:38.496",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286003,1747423838514,-1166.20502394,0.00016438,2,"2025-05-16T19:30:38.514",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286004,1747423838524,-400.0,0.00016438,2,"2025-05-16T19:30:38.524",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286006,1747423838533,-400.0,0.00016438,2,"2025-05-16T19:30:38.533",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286007,1747423838542,-676.26,0.00016438,2,"2025-05-16T19:30:38.542",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286008,1747423838551,-400.0,0.00016438,2,"2025-05-16T19:30:38.551",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286009,1747423838560,-400.0,0.00016438,2,"2025-05-16T19:30:38.560",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286010,1747423838570,-400.0,0.00016438,2,"2025-05-16T19:30:38.570",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286011,1747423838579,-400.0,0.00016438,2,"2025-05-16T19:30:38.579",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286012,1747423838588,-400.0,0.00016438,2,"2025-05-16T19:30:38.588",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286013,1747423838598,-511.32347803,0.00016438,2,"2025-05-16T19:30:38.598",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286014,1747423838607,-723.27,0.00016438,2,"2025-05-16T19:30:38.607",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286016,1747423838617,-400.0,0.00016438,2,"2025-05-16T19:30:38.617",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286017,1747423838626,-400.0,0.00016438,2,"2025-05-16T19:30:38.626",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286018,1747423838636,-480.51,0.00016438,2,"2025-05-16T19:30:38.636",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286019,1747423838645,-736.38,0.00016438,2,"2025-05-16T19:30:38.645",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286020,1747423838655,-400.0,0.00016438,2,"2025-05-16T19:30:38.655",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286021,1747423838665,-507.1,0.00016438,2,"2025-05-16T19:30:38.665",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286022,1747423838674,-400.0,0.00016438,2,"2025-05-16T19:30:38.674",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286023,1747423838684,-429.85,0.00016438,2,"2025-05-16T19:30:38.684",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286024,1747423838694,-642.7,0.00016438,2,"2025-05-16T19:30:38.694",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286025,1747423838704,-400.0,0.00016438,2,"2025-05-16T19:30:38.704",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286026,1747423838714,-400.0,0.00016438,2,"2025-05-16T19:30:38.714",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286027,1747423838723,-400.0,0.00016438,2,"2025-05-16T19:30:38.723",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286028,1747423838733,-824.67,0.00016438,2,"2025-05-16T19:30:38.733",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286029,1747423838744,-754.78,0.00016438,2,"2025-05-16T19:30:38.744",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286030,1747423838755,-400.0,0.00016438,2,"2025-05-16T19:30:38.755",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286031,1747423838764,-400.0,0.00016438,2,"2025-05-16T19:30:38.764",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286032,1747423838773,-400.0,0.00016438,2,"2025-05-16T19:30:38.773",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286033,1747423838782,-605.71,0.00016438,2,"2025-05-16T19:30:38.782",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286034,1747423838793,-400.0,0.00016438,2,"2025-05-16T19:30:38.793",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286035,1747423838803,-400.0,0.00016438,2,"2025-05-16T19:30:38.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286036,1747423838812,-400.0,0.00016438,2,"2025-05-16T19:30:38.812",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286037,1747423838822,-400.0,0.00016438,2,"2025-05-16T19:30:38.822",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286038,1747423838831,-400.0,0.00016438,2,"2025-05-16T19:30:38.831",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286039,1747423838841,-400.0,0.00016438,2,"2025-05-16T19:30:38.841",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286040,1747423838853,-400.0,0.00016438,2,"2025-05-16T19:30:38.853",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286041,1747423838863,-400.0,0.00016438,2,"2025-05-16T19:30:38.863",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286042,1747423838873,-608.79,0.00016438,2,"2025-05-16T19:30:38.873",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286043,1747423838883,-400.0,0.00016438,2,"2025-05-16T19:30:38.883",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286044,1747423838893,-1001.41,0.00016438,2,"2025-05-16T19:30:38.893",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286045,1747423838903,-621.18,0.00016438,2,"2025-05-16T19:30:38.903",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286046,1747423838912,-547.4,0.00016438,2,"2025-05-16T19:30:38.912",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286047,1747423838921,-564.16,0.00016438,2,"2025-05-16T19:30:38.921",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286048,1747423838931,-400.0,0.00016438,2,"2025-05-16T19:30:38.931",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286049,1747423838940,-400.0,0.00016438,2,"2025-05-16T19:30:38.940",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286050,1747423838950,-400.0,0.00016438,2,"2025-05-16T19:30:38.950",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286051,1747423838960,-298.24568223,0.00016438,2,"2025-05-16T19:30:38.960",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286052,1747423838969,-435.26,0.00016438,2,"2025-05-16T19:30:38.969",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286053,1747423838979,-400.0,0.00016438,2,"2025-05-16T19:30:38.979",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286054,1747423838989,-366.79,0.00016438,2,"2025-05-16T19:30:38.989",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286055,1747423838999,-400.0,0.00016438,2,"2025-05-16T19:30:38.999",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286056,1747423839010,-400.0,0.00016438,2,"2025-05-16T19:30:39.010",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286057,1747423839019,-160.23384331,0.00016438,2,"2025-05-16T19:30:39.019",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286058,1747423839029,-400.0,0.00016438,2,"2025-05-16T19:30:39.029",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286059,1747423839039,-400.0,0.00016438,2,"2025-05-16T19:30:39.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286060,1747423839048,-400.0,0.00016438,2,"2025-05-16T19:30:39.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286061,1747423839059,-400.0,0.00016438,2,"2025-05-16T19:30:39.059",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286062,1747423839069,-455.18367217,0.00016438,2,"2025-05-16T19:30:39.069",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286063,1747423839079,-400.0,0.00016438,2,"2025-05-16T19:30:39.079",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286064,1747423839089,-675.87,0.00016438,2,"2025-05-16T19:30:39.089",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286065,1747423839100,-400.0,0.00016438,2,"2025-05-16T19:30:39.100",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286066,1747423839110,-400.0,0.00016438,2,"2025-05-16T19:30:39.110",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286067,1747423839120,-1142.91,0.00016438,2,"2025-05-16T19:30:39.120",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286068,1747423839129,-400.0,0.00016438,2,"2025-05-16T19:30:39.129",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286069,1747423839139,-400.0,0.00016438,2,"2025-05-16T19:30:39.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286070,1747423839148,-400.0,0.00016438,2,"2025-05-16T19:30:39.148",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286071,1747423839157,-493.87,0.00016438,2,"2025-05-16T19:30:39.157",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286072,1747423839167,-400.0,0.00016438,2,"2025-05-16T19:30:39.167",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286073,1747423839177,-416.12,0.00016438,2,"2025-05-16T19:30:39.177",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286074,1747423839186,-400.0,0.00016438,2,"2025-05-16T19:30:39.186",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286075,1747423839196,-400.0,0.00016438,2,"2025-05-16T19:30:39.196",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286076,1747423839206,-438.08,0.00016438,2,"2025-05-16T19:30:39.206",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286077,1747423839216,-400.0,0.00016438,2,"2025-05-16T19:30:39.216",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286078,1747423839227,-472.11,0.00016438,2,"2025-05-16T19:30:39.227",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286079,1747423839237,-400.0,0.00016438,2,"2025-05-16T19:30:39.237",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286080,1747423839247,-400.0,0.00016438,2,"2025-05-16T19:30:39.247",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286081,1747423839257,-400.0,0.00016438,2,"2025-05-16T19:30:39.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286082,1747423839267,-400.0,0.00016438,2,"2025-05-16T19:30:39.267",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286083,1747423839277,-400.0,0.00016438,2,"2025-05-16T19:30:39.277",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286084,1747423839286,-400.0,0.00016438,2,"2025-05-16T19:30:39.286",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286085,1747423839296,-400.0,0.00016438,2,"2025-05-16T19:30:39.296",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286086,1747423839306,-400.0,0.00016438,2,"2025-05-16T19:30:39.306",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286087,1747423839315,-408.28,0.00016438,2,"2025-05-16T19:30:39.315",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286088,1747423839325,-400.0,0.00016438,2,"2025-05-16T19:30:39.325",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286089,1747423839335,-400.0,0.00016438,2,"2025-05-16T19:30:39.335",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286090,1747423839348,-400.0,0.00016438,2,"2025-05-16T19:30:39.348",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286091,1747423839357,-429.97,0.00016438,2,"2025-05-16T19:30:39.357",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286092,1747423839367,-151.0,0.00016438,2,"2025-05-16T19:30:39.367",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286093,1747423839377,-400.0,0.00016438,2,"2025-05-16T19:30:39.377",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286094,1747423839387,-151.0,0.00016438,2,"2025-05-16T19:30:39.387",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286095,1747423839397,-565.77,0.00016438,2,"2025-05-16T19:30:39.397",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286096,1747423839406,-151.0,0.00016438,2,"2025-05-16T19:30:39.406",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286097,1747423839415,-151.0,0.00016438,2,"2025-05-16T19:30:39.415",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286098,1747423839425,-596.25,0.00016438,2,"2025-05-16T19:30:39.425",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286099,1747423839434,-400.0,0.00016438,2,"2025-05-16T19:30:39.434",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286100,1747423839444,-400.0,0.00016438,2,"2025-05-16T19:30:39.444",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286101,1747423839453,-739.22,0.00016438,2,"2025-05-16T19:30:39.453",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286102,1747423839462,-400.0,0.00016438,2,"2025-05-16T19:30:39.462",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286103,1747423839472,-400.0,0.00016438,2,"2025-05-16T19:30:39.472",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286104,1747423839481,-400.0,0.00016438,2,"2025-05-16T19:30:39.481",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286105,1747423839490,-400.0,0.00016438,2,"2025-05-16T19:30:39.490",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286106,1747423839500,-553.49,0.00016438,2,"2025-05-16T19:30:39.500",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286107,1747423839510,-257.11846578,0.00016438,2,"2025-05-16T19:30:39.510",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286108,1747423839519,-780.34,0.00016438,2,"2025-05-16T19:30:39.519",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286109,1747423839528,-167.045918,0.00016438,2,"2025-05-16T19:30:39.528",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286110,1747423839537,-469.84179327,0.00016438,2,"2025-05-16T19:30:39.537",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286111,1747423839546,-452.18730939,0.00016438,2,"2025-05-16T19:30:39.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286112,1747423839555,-479.21,0.00016438,2,"2025-05-16T19:30:39.555",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286113,1747423839565,-400.0,0.00016438,2,"2025-05-16T19:30:39.565",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286114,1747423839574,-400.0,0.00016438,2,"2025-05-16T19:30:39.574",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286115,1747423839585,-400.0,0.00016438,2,"2025-05-16T19:30:39.585",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286116,1747423839594,-6216.430252,0.00016438,2,"2025-05-16T19:30:39.594",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286117,1747423839603,-806.960292,0.00016438,2,"2025-05-16T19:30:39.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286118,1747423839613,-400.0,0.00016438,2,"2025-05-16T19:30:39.613",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286119,1747423839622,-400.0,0.00016438,2,"2025-05-16T19:30:39.622",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286120,1747423839632,-400.0,0.00016438,2,"2025-05-16T19:30:39.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286121,1747423839642,-400.0,0.00016438,2,"2025-05-16T19:30:39.642",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286122,1747423839651,-400.0,0.00016438,2,"2025-05-16T19:30:39.651",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286123,1747423839661,-597.66,0.00016438,2,"2025-05-16T19:30:39.661",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286124,1747423839671,-151.0,0.00016438,2,"2025-05-16T19:30:39.671",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286125,1747423839680,-163.62034,0.00016438,2,"2025-05-16T19:30:39.680",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286126,1747423839689,-533.70906101,0.00016438,2,"2025-05-16T19:30:39.689",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286127,1747423839698,-460.81,0.00016438,2,"2025-05-16T19:30:39.698",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286128,1747423839707,-400.0,0.00016438,2,"2025-05-16T19:30:39.707",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286129,1747423839716,-151.0,0.00016438,2,"2025-05-16T19:30:39.716",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286130,1747423839726,-285.13906,0.00016438,2,"2025-05-16T19:30:39.726",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286131,1747423839736,-400.0,0.00016438,2,"2025-05-16T19:30:39.736",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286132,1747423839749,-404.67037495,0.00016438,2,"2025-05-16T19:30:39.749",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286133,1747423839759,-400.0,0.00016438,2,"2025-05-16T19:30:39.759",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286134,1747423839768,-400.0,0.00016438,2,"2025-05-16T19:30:39.768",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286135,1747423839783,-400.0,0.00016438,2,"2025-05-16T19:30:39.783",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286136,1747423839793,-400.0,0.00016438,2,"2025-05-16T19:30:39.793",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286137,1747423839803,-576.12213,0.00016438,2,"2025-05-16T19:30:39.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286138,1747423839812,-400.0,0.00016438,2,"2025-05-16T19:30:39.812",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286139,1747423839823,-400.0,0.00016438,2,"2025-05-16T19:30:39.823",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286140,1747423839833,-400.0,0.00016438,2,"2025-05-16T19:30:39.833",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286141,1747423839843,-400.0,0.00016438,2,"2025-05-16T19:30:39.843",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286142,1747423839854,-400.0,0.00016438,2,"2025-05-16T19:30:39.854",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286143,1747423839864,-400.0,0.00016438,2,"2025-05-16T19:30:39.864",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286144,1747423839873,-400.0,0.00016438,2,"2025-05-16T19:30:39.873",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286145,1747423839883,-400.0,0.00016438,2,"2025-05-16T19:30:39.883",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286146,1747423839892,-400.0,0.00016438,2,"2025-05-16T19:30:39.892",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286147,1747423839902,-177.38925559,0.00016438,2,"2025-05-16T19:30:39.902",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286148,1747423839912,-400.0,0.00016438,2,"2025-05-16T19:30:39.912",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286149,1747423839922,-407.61694486,0.00016438,2,"2025-05-16T19:30:39.922",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286150,1747423839932,-400.0,0.00016438,2,"2025-05-16T19:30:39.932",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286151,1747423839941,-400.0,0.00016438,2,"2025-05-16T19:30:39.941",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286152,1747423839951,-400.0,0.00016438,2,"2025-05-16T19:30:39.951",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286153,1747423839961,-400.0,0.00016438,2,"2025-05-16T19:30:39.961",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286154,1747423839970,-159.370353,0.00016438,2,"2025-05-16T19:30:39.970",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286155,1747423839980,-400.0,0.00016438,2,"2025-05-16T19:30:39.980",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286156,1747423839989,-475.3,0.00016438,2,"2025-05-16T19:30:39.989",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286157,1747423839998,-400.0,0.00016438,2,"2025-05-16T19:30:39.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286158,1747423840007,-400.0,0.00016438,2,"2025-05-16T19:30:40.007",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286159,1747423840017,-850.13,0.00016438,2,"2025-05-16T19:30:40.017",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286160,1747423840027,-415.7851113,0.00016438,2,"2025-05-16T19:30:40.027",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286161,1747423840037,-457.33,0.00016438,2,"2025-05-16T19:30:40.037",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286162,1747423840046,-474.97,0.00016438,2,"2025-05-16T19:30:40.046",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286163,1747423840055,-400.0,0.00016438,2,"2025-05-16T19:30:40.055",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286164,1747423840065,-400.0,0.00016438,2,"2025-05-16T19:30:40.065",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286165,1747423840074,-462.91,0.00016438,2,"2025-05-16T19:30:40.074",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286166,1747423840084,-400.0,0.00016438,2,"2025-05-16T19:30:40.084",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286167,1747423840093,-400.0,0.00016438,2,"2025-05-16T19:30:40.093",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286168,1747423840102,-400.0,0.00016438,2,"2025-05-16T19:30:40.102",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286169,1747423840112,-153.91261671,0.00016438,2,"2025-05-16T19:30:40.112",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286170,1747423840121,-929.9,0.00016438,2,"2025-05-16T19:30:40.121",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286171,1747423840131,-400.0,0.00016438,2,"2025-05-16T19:30:40.131",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286172,1747423840140,-1019.08,0.00016438,2,"2025-05-16T19:30:40.140",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286173,1747423840149,-151.0,0.00016438,2,"2025-05-16T19:30:40.149",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286174,1747423840159,-400.0,0.00016438,2,"2025-05-16T19:30:40.159",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286175,1747423840168,-400.0,0.00016438,2,"2025-05-16T19:30:40.168",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286176,1747423840178,-156.55806067,0.00016438,2,"2025-05-16T19:30:40.178",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286177,1747423840188,-567.73,0.00016438,2,"2025-05-16T19:30:40.188",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286178,1747423840197,-400.0,0.00016438,2,"2025-05-16T19:30:40.197",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286179,1747423840207,-400.0,0.00016438,2,"2025-05-16T19:30:40.207",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286181,1747423840217,-400.0,0.00016438,2,"2025-05-16T19:30:40.217",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286183,1747423840227,-400.0,0.00016438,2,"2025-05-16T19:30:40.227",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286184,1747423840237,-400.0,0.00016438,2,"2025-05-16T19:30:40.237",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286186,1747423840246,-400.0,0.00016438,2,"2025-05-16T19:30:40.246",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286187,1747423840256,-400.0,0.00016438,2,"2025-05-16T19:30:40.256",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286188,1747423840266,-1652.96,0.00016438,2,"2025-05-16T19:30:40.266",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286189,1747423840276,-400.0,0.00016438,2,"2025-05-16T19:30:40.276",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286190,1747423840285,-181.09905809,0.00016438,2,"2025-05-16T19:30:40.285",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286191,1747423840295,-869.58,0.00016438,2,"2025-05-16T19:30:40.295",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286192,1747423840305,-300.0,0.00016438,2,"2025-05-16T19:30:40.305",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286193,1747423840314,-403.75,0.00016438,2,"2025-05-16T19:30:40.314",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286194,1747423840324,-400.0,0.00016438,2,"2025-05-16T19:30:40.324",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286195,1747423840334,-667.88,0.00016438,2,"2025-05-16T19:30:40.334",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286196,1747423840344,-412.34404527,0.00016438,2,"2025-05-16T19:30:40.344",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286197,1747423840354,-400.0,0.00016438,2,"2025-05-16T19:30:40.354",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286198,1747423840364,-400.0,0.00016438,2,"2025-05-16T19:30:40.364",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286199,1747423840373,-1466.92,0.00016438,2,"2025-05-16T19:30:40.373",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286200,1747423840383,-455.01,0.00016438,2,"2025-05-16T19:30:40.383",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286201,1747423840392,-400.0,0.00016438,2,"2025-05-16T19:30:40.392",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286202,1747423840402,-400.0,0.00016438,2,"2025-05-16T19:30:40.402",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286203,1747423840411,-197.92545786,0.00016438,2,"2025-05-16T19:30:40.411",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286204,1747423840420,-544.36,0.00016438,2,"2025-05-16T19:30:40.420",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286205,1747423840429,-435.88,0.00016438,2,"2025-05-16T19:30:40.429",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286206,1747423840439,-454.54,0.00016438,2,"2025-05-16T19:30:40.439",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286207,1747423840449,-965.18,0.00016438,2,"2025-05-16T19:30:40.449",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286208,1747423840459,-400.0,0.00016438,2,"2025-05-16T19:30:40.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286209,1747423840469,-400.0,0.00016438,2,"2025-05-16T19:30:40.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286210,1747423840479,-390.71659593,0.00016438,2,"2025-05-16T19:30:40.479",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286211,1747423840488,-1420.33,0.00016438,2,"2025-05-16T19:30:40.488",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286212,1747423840498,-544.3770118,0.00016438,2,"2025-05-16T19:30:40.498",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286213,1747423840508,-1035.09,0.00016438,2,"2025-05-16T19:30:40.508",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286214,1747423840517,-400.0,0.00016438,2,"2025-05-16T19:30:40.517",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286215,1747423840527,-400.0,0.00016438,2,"2025-05-16T19:30:40.527",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286216,1747423840537,-825.61,0.00016438,2,"2025-05-16T19:30:40.537",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286217,1747423840547,-558.94,0.00016438,2,"2025-05-16T19:30:40.547",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286218,1747423840556,-400.0,0.00016438,2,"2025-05-16T19:30:40.556",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286219,1747423840566,-409.65048027,0.00016438,2,"2025-05-16T19:30:40.566",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286220,1747423840575,-400.0,0.00016438,2,"2025-05-16T19:30:40.575",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286221,1747423840585,-400.0,0.00016438,2,"2025-05-16T19:30:40.585",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286222,1747423840596,-517.27,0.00016438,2,"2025-05-16T19:30:40.596",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286223,1747423840605,-400.0,0.00016438,2,"2025-05-16T19:30:40.605",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286224,1747423840615,-400.0,0.00016438,2,"2025-05-16T19:30:40.615",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286225,1747423840625,-400.0,0.00016438,2,"2025-05-16T19:30:40.625",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286226,1747423840635,-400.0,0.00016438,2,"2025-05-16T19:30:40.635",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286227,1747423840644,-400.0,0.00016438,2,"2025-05-16T19:30:40.644",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286228,1747423840654,-853.48,0.00016438,2,"2025-05-16T19:30:40.654",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286229,1747423840664,-401.08284905,0.00016438,2,"2025-05-16T19:30:40.664",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286230,1747423840674,-400.0,0.00016438,2,"2025-05-16T19:30:40.674",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286231,1747423840684,-400.0,0.00016438,2,"2025-05-16T19:30:40.684",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286232,1747423840693,-400.0,0.00016438,2,"2025-05-16T19:30:40.693",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286234,1747423840702,-400.0,0.00016438,2,"2025-05-16T19:30:40.702",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286235,1747423840712,-783.58,0.00016438,2,"2025-05-16T19:30:40.712",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286236,1747423840722,-483.06,0.00016438,2,"2025-05-16T19:30:40.722",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286237,1747423840731,-414.33,0.00016438,2,"2025-05-16T19:30:40.731",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286238,1747423840742,-1000.0,0.00016438,2,"2025-05-16T19:30:40.742",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286239,1747423840755,-400.0,0.00016438,2,"2025-05-16T19:30:40.755",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286240,1747423840765,-400.0,0.00016438,2,"2025-05-16T19:30:40.765",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286241,1747423840775,-400.0,0.00016438,2,"2025-05-16T19:30:40.775",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286242,1747423840784,-721.05,0.00016438,2,"2025-05-16T19:30:40.784",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286243,1747423840794,-570.4,0.00016438,2,"2025-05-16T19:30:40.794",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286244,1747423840803,-424.88,0.00016438,2,"2025-05-16T19:30:40.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286245,1747423840813,-400.0,0.00016438,2,"2025-05-16T19:30:40.813",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286246,1747423840823,-691.93,0.00016438,2,"2025-05-16T19:30:40.823",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286247,1747423840833,-973.01,0.00016438,2,"2025-05-16T19:30:40.833",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286248,1747423840842,-400.0,0.00016438,2,"2025-05-16T19:30:40.842",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286249,1747423840852,-401.94454105,0.00016438,2,"2025-05-16T19:30:40.852",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286250,1747423840862,-475.85,0.00016438,2,"2025-05-16T19:30:40.862",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286252,1747423840871,-401.30690591,0.00016438,2,"2025-05-16T19:30:40.871",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286253,1747423840880,-822.59,0.00016438,2,"2025-05-16T19:30:40.880",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286254,1747423840890,-400.0,0.00016438,2,"2025-05-16T19:30:40.890",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286255,1747423840900,-543.55870894,0.00016438,2,"2025-05-16T19:30:40.900",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286256,1747423840910,-400.0,0.00016438,2,"2025-05-16T19:30:40.910",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286257,1747423840919,-151.0,0.00016438,2,"2025-05-16T19:30:40.919",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286258,1747423840928,-192.4089844,0.00016438,2,"2025-05-16T19:30:40.928",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286259,1747423840937,-763.79,0.00016438,2,"2025-05-16T19:30:40.937",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286260,1747423840947,-151.0,0.00016438,2,"2025-05-16T19:30:40.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286261,1747423840958,-758.73,0.00016438,2,"2025-05-16T19:30:40.958",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286262,1747423840967,-151.0,0.00016438,2,"2025-05-16T19:30:40.967",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286263,1747423840977,-151.0,0.00016438,2,"2025-05-16T19:30:40.977",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286264,1747423840986,-151.0,0.00016438,2,"2025-05-16T19:30:40.986",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286265,1747423840996,-400.0,0.00016438,2,"2025-05-16T19:30:40.996",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286266,1747423841006,-400.0,0.00016438,2,"2025-05-16T19:30:41.006",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286267,1747423841015,-400.0,0.00016438,2,"2025-05-16T19:30:41.015",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286268,1747423841026,-1735.65,0.00016438,2,"2025-05-16T19:30:41.026",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286269,1747423841035,-400.0,0.00016438,2,"2025-05-16T19:30:41.035",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286270,1747423841045,-400.0,0.00016438,2,"2025-05-16T19:30:41.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286271,1747423841054,-400.0,0.00016438,2,"2025-05-16T19:30:41.054",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286272,1747423841063,-1039.76,0.00016438,2,"2025-05-16T19:30:41.063",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286273,1747423841073,-400.0,0.00016438,2,"2025-05-16T19:30:41.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286274,1747423841082,-590.19,0.00016438,2,"2025-05-16T19:30:41.082",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286275,1747423841091,-400.0,0.00016438,2,"2025-05-16T19:30:41.091",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286276,1747423841102,-648.71,0.00016438,2,"2025-05-16T19:30:41.102",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286277,1747423841111,-400.0,0.00016438,2,"2025-05-16T19:30:41.111",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286278,1747423841121,-405.48548122,0.00016438,2,"2025-05-16T19:30:41.121",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286279,1747423841130,-557.22,0.00016438,2,"2025-05-16T19:30:41.130",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286280,1747423841139,-213.45732998,0.00016438,2,"2025-05-16T19:30:41.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286281,1747423841149,-696.45,0.00016438,2,"2025-05-16T19:30:41.149",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286282,1747423841158,-400.0,0.00016438,2,"2025-05-16T19:30:41.158",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286283,1747423841167,-400.0,0.00016438,2,"2025-05-16T19:30:41.167",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286284,1747423841177,-441.43,0.00016438,2,"2025-05-16T19:30:41.177",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286285,1747423841186,-589.06,0.00016438,2,"2025-05-16T19:30:41.186",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286286,1747423841195,-400.0,0.00016438,2,"2025-05-16T19:30:41.195",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286287,1747423841205,-400.0,0.00016438,2,"2025-05-16T19:30:41.205",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286288,1747423841214,-400.0,0.00016438,2,"2025-05-16T19:30:41.214",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286289,1747423841223,-401.77379023,0.00016438,2,"2025-05-16T19:30:41.223",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286290,1747423841233,-400.0,0.00016438,2,"2025-05-16T19:30:41.233",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286291,1747423841242,-400.0,0.00016438,2,"2025-05-16T19:30:41.242",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286292,1747423841251,-400.0,0.00016438,2,"2025-05-16T19:30:41.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286293,1747423841261,-1509.64,0.00016438,2,"2025-05-16T19:30:41.261",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286294,1747423841271,-409.23,0.00016438,2,"2025-05-16T19:30:41.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286295,1747423841281,-302.60776156,0.00016438,2,"2025-05-16T19:30:41.281",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286296,1747423841291,-696.86,0.00016438,2,"2025-05-16T19:30:41.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286297,1747423841300,-600.11,0.00016438,2,"2025-05-16T19:30:41.300",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286298,1747423841309,-400.0,0.00016438,2,"2025-05-16T19:30:41.309",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286299,1747423841318,-400.0,0.00016438,2,"2025-05-16T19:30:41.318",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286300,1747423841327,-1029.19,0.00016438,2,"2025-05-16T19:30:41.327",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286301,1747423841337,-400.0,0.00016438,2,"2025-05-16T19:30:41.337",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286302,1747423841346,-1549.24,0.00016438,2,"2025-05-16T19:30:41.346",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286303,1747423841355,-1127.18,0.00016438,2,"2025-05-16T19:30:41.355",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286304,1747423841364,-689.63,0.00016438,2,"2025-05-16T19:30:41.364",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286305,1747423841373,-400.0,0.00016438,2,"2025-05-16T19:30:41.373",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286306,1747423841382,-400.0,0.00016438,2,"2025-05-16T19:30:41.382",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286307,1747423841391,-400.0,0.00016438,2,"2025-05-16T19:30:41.391",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286308,1747423841400,-400.0,0.00016438,2,"2025-05-16T19:30:41.400",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286309,1747423841409,-580.76,0.00016438,2,"2025-05-16T19:30:41.409",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286310,1747423841418,-673.7,0.00016438,2,"2025-05-16T19:30:41.418",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286311,1747423841427,-611.14,0.00016438,2,"2025-05-16T19:30:41.427",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286312,1747423841437,-436.83,0.00016438,2,"2025-05-16T19:30:41.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286313,1747423841446,-456.29,0.00016438,2,"2025-05-16T19:30:41.446",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286314,1747423841455,-400.0,0.00016438,2,"2025-05-16T19:30:41.455",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286315,1747423841464,-650.16,0.00016438,2,"2025-05-16T19:30:41.464",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286316,1747423841473,-994.84,0.00016438,2,"2025-05-16T19:30:41.473",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286317,1747423841482,-400.0,0.00016438,2,"2025-05-16T19:30:41.482",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286318,1747423841491,-811.01,0.00016438,2,"2025-05-16T19:30:41.491",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286319,1747423841500,-853.2,0.00016438,2,"2025-05-16T19:30:41.500",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286320,1747423841509,-400.0,0.00016438,2,"2025-05-16T19:30:41.509",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286321,1747423841518,-524.23121312,0.00016438,2,"2025-05-16T19:30:41.518",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286322,1747423841527,-400.0,0.00016438,2,"2025-05-16T19:30:41.527",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286323,1747423841536,-603.9,0.00016438,2,"2025-05-16T19:30:41.536",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286324,1747423841546,-1434.79,0.00016438,2,"2025-05-16T19:30:41.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286325,1747423841554,-400.0,0.00016438,2,"2025-05-16T19:30:41.554",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286326,1747423841563,-400.0,0.00016438,2,"2025-05-16T19:30:41.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286327,1747423841572,-552.26,0.00016438,2,"2025-05-16T19:30:41.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286328,1747423841581,-814.92,0.00016438,2,"2025-05-16T19:30:41.581",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286329,1747423841590,-540.13073377,0.00016438,2,"2025-05-16T19:30:41.590",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286330,1747423841602,-400.0,0.00016438,2,"2025-05-16T19:30:41.602",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286331,1747423841611,-597.3,0.00016438,2,"2025-05-16T19:30:41.611",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286332,1747423841620,-400.0,0.00016438,2,"2025-05-16T19:30:41.620",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286333,1747423841630,-478.89,0.00016438,2,"2025-05-16T19:30:41.630",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286334,1747423841639,-1718.1,0.00016438,2,"2025-05-16T19:30:41.639",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286335,1747423841648,-1202.82,0.00016438,2,"2025-05-16T19:30:41.648",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286336,1747423841657,-500.0,0.00016438,2,"2025-05-16T19:30:41.657",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286337,1747423841666,-301.28003084,0.00016438,2,"2025-05-16T19:30:41.666",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286338,1747423841675,-400.0,0.00016438,2,"2025-05-16T19:30:41.675",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286339,1747423841684,-1137.41,0.00016438,2,"2025-05-16T19:30:41.684",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286340,1747423841693,-400.0,0.00016438,2,"2025-05-16T19:30:41.693",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286341,1747423841702,-594.87,0.00016438,2,"2025-05-16T19:30:41.702",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286342,1747423841711,-400.0,0.00016438,2,"2025-05-16T19:30:41.711",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286343,1747423841720,-400.0,0.00016438,2,"2025-05-16T19:30:41.720",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286344,1747423841728,-400.0,0.00016438,2,"2025-05-16T19:30:41.728",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286345,1747423841737,-400.0,0.00016438,2,"2025-05-16T19:30:41.737",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286346,1747423841749,-151.0,0.00016438,2,"2025-05-16T19:30:41.749",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286347,1747423841758,-960.96,0.00016438,2,"2025-05-16T19:30:41.758",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286348,1747423841767,-400.0,0.00016438,2,"2025-05-16T19:30:41.767",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286349,1747423841776,-1500.91,0.00016438,2,"2025-05-16T19:30:41.776",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286350,1747423841785,-1189.44,0.00016438,2,"2025-05-16T19:30:41.785",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286351,1747423841794,-809.89,0.00016438,2,"2025-05-16T19:30:41.794",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286352,1747423841803,-400.0,0.00016438,2,"2025-05-16T19:30:41.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286353,1747423841812,-1017.46,0.00016438,2,"2025-05-16T19:30:41.812",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286354,1747423841821,-400.0,0.00016438,2,"2025-05-16T19:30:41.821",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286355,1747423841830,-754.77,0.00016438,2,"2025-05-16T19:30:41.830",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286356,1747423841840,-400.0,0.00016438,2,"2025-05-16T19:30:41.840",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286357,1747423841849,-400.0,0.00016438,2,"2025-05-16T19:30:41.849",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286358,1747423841858,-451.89370204,0.00016438,2,"2025-05-16T19:30:41.858",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286359,1747423841867,-571.21,0.00016438,2,"2025-05-16T19:30:41.867",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286360,1747423841875,-400.0,0.00016438,2,"2025-05-16T19:30:41.875",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286361,1747423841884,-800.15,0.00016438,2,"2025-05-16T19:30:41.884",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286362,1747423841893,-183.92638364,0.00016438,2,"2025-05-16T19:30:41.893",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286363,1747423841902,-400.0,0.00016438,2,"2025-05-16T19:30:41.902",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286364,1747423841911,-1181.38,0.00016438,2,"2025-05-16T19:30:41.911",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286365,1747423841920,-400.0,0.00016438,2,"2025-05-16T19:30:41.920",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286366,1747423841929,-400.0,0.00016438,2,"2025-05-16T19:30:41.929",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286367,1747423841938,-914.08,0.00016438,2,"2025-05-16T19:30:41.938",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286368,1747423841947,-400.0,0.00016438,2,"2025-05-16T19:30:41.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286369,1747423841956,-400.0,0.00016438,2,"2025-05-16T19:30:41.956",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286370,1747423841966,-607.26,0.00016438,2,"2025-05-16T19:30:41.966",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286371,1747423841975,-546.22,0.00016438,2,"2025-05-16T19:30:41.975",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286372,1747423841984,-400.0,0.00016438,2,"2025-05-16T19:30:41.984",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286373,1747423841993,-400.0,0.00016438,2,"2025-05-16T19:30:41.993",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286374,1747423842002,-400.0,0.00016438,2,"2025-05-16T19:30:42.002",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286375,1747423842011,-400.0,0.00016438,2,"2025-05-16T19:30:42.011",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286376,1747423842020,-400.0,0.00016438,2,"2025-05-16T19:30:42.020",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286377,1747423842029,-400.0,0.00016438,2,"2025-05-16T19:30:42.029",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286378,1747423842039,-400.0,0.00016438,2,"2025-05-16T19:30:42.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286379,1747423842173,-537.26,0.00016438,2,"2025-05-16T19:30:42.173",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286380,1747423842233,-400.0,0.00016438,2,"2025-05-16T19:30:42.233",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286381,1747423842243,-151.0,0.00016438,2,"2025-05-16T19:30:42.243",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286382,1747423842253,-151.0,0.00016438,2,"2025-05-16T19:30:42.253",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286383,1747423842262,-400.0,0.00016438,2,"2025-05-16T19:30:42.262",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286384,1747423842271,-583.08,0.00016438,2,"2025-05-16T19:30:42.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286385,1747423842280,-208.6174401,0.00016438,2,"2025-05-16T19:30:42.280",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286386,1747423842290,-400.0,0.00016438,2,"2025-05-16T19:30:42.290",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286387,1747423842299,-400.0,0.00016438,2,"2025-05-16T19:30:42.299",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286388,1747423842308,-400.0,0.00016438,2,"2025-05-16T19:30:42.308",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286389,1747423842318,-400.0,0.00016438,2,"2025-05-16T19:30:42.318",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286390,1747423842327,-1236.26,0.00016438,2,"2025-05-16T19:30:42.327",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286391,1747423842336,-400.0,0.00016438,2,"2025-05-16T19:30:42.336",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286392,1747423842345,-825.12,0.00016438,2,"2025-05-16T19:30:42.345",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286393,1747423842355,-400.0,0.00016438,2,"2025-05-16T19:30:42.355",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286394,1747423842364,-637.59,0.00016438,2,"2025-05-16T19:30:42.364",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286395,1747423842373,-877.9,0.00016438,2,"2025-05-16T19:30:42.373",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286396,1747423842383,-400.0,0.00016438,2,"2025-05-16T19:30:42.383",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286397,1747423842394,-481.22,0.00016438,2,"2025-05-16T19:30:42.394",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286398,1747423842403,-400.0,0.00016438,2,"2025-05-16T19:30:42.403",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286399,1747423842413,-400.0,0.00016438,2,"2025-05-16T19:30:42.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286400,1747423842422,-151.0,0.00016438,2,"2025-05-16T19:30:42.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286401,1747423842431,-151.0,0.00016438,2,"2025-05-16T19:30:42.431",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286402,1747423842440,-716.39,0.00016438,2,"2025-05-16T19:30:42.440",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286403,1747423842450,-637.13,0.00016438,2,"2025-05-16T19:30:42.450",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286404,1747423842459,-400.0,0.00016438,2,"2025-05-16T19:30:42.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286405,1747423842469,-400.0,0.00016438,2,"2025-05-16T19:30:42.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286406,1747423842479,-400.0,0.00016438,2,"2025-05-16T19:30:42.479",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286407,1747423842489,-787.9,0.00016438,2,"2025-05-16T19:30:42.489",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286408,1747423842497,-1525.08,0.00016438,2,"2025-05-16T19:30:42.497",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286409,1747423842507,-606.79,0.00016438,2,"2025-05-16T19:30:42.507",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286410,1747423842517,-400.0,0.00016438,2,"2025-05-16T19:30:42.517",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286411,1747423842526,-630.46,0.00016438,2,"2025-05-16T19:30:42.526",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286412,1747423842535,-497.25,0.00016438,2,"2025-05-16T19:30:42.535",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286413,1747423842546,-400.0,0.00016438,2,"2025-05-16T19:30:42.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286414,1747423842555,-400.0,0.00016438,2,"2025-05-16T19:30:42.555",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286415,1747423842564,-400.0,0.00016438,2,"2025-05-16T19:30:42.564",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286416,1747423842573,-767.46,0.00016438,2,"2025-05-16T19:30:42.573",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286417,1747423842582,-400.0,0.00016438,2,"2025-05-16T19:30:42.582",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286418,1747423842591,-552.42,0.00016438,2,"2025-05-16T19:30:42.591",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286419,1747423842603,-455.89164944,0.00016438,2,"2025-05-16T19:30:42.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286420,1747423842613,-400.0,0.00016438,2,"2025-05-16T19:30:42.613",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286421,1747423842622,-1034.96,0.00016438,2,"2025-05-16T19:30:42.622",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286422,1747423842632,-400.0,0.00016438,2,"2025-05-16T19:30:42.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286423,1747423842641,-197.05603983,0.00016438,2,"2025-05-16T19:30:42.641",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286424,1747423842650,-436.94,0.00016438,2,"2025-05-16T19:30:42.650",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286425,1747423842660,-1535.14,0.00016438,2,"2025-05-16T19:30:42.660",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286426,1747423842670,-400.0,0.00016438,2,"2025-05-16T19:30:42.670",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286427,1747423842679,-453.29,0.00016438,2,"2025-05-16T19:30:42.679",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286428,1747423842688,-400.0,0.00016438,2,"2025-05-16T19:30:42.688",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286429,1747423842697,-400.0,0.00016438,2,"2025-05-16T19:30:42.697",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286430,1747423842707,-151.0,0.00016438,2,"2025-05-16T19:30:42.707",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286431,1747423842716,-400.0,0.00016438,2,"2025-05-16T19:30:42.716",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286432,1747423842725,-987.92,0.00016438,2,"2025-05-16T19:30:42.725",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286433,1747423842734,-400.0,0.00016438,2,"2025-05-16T19:30:42.734",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286434,1747423842745,-400.0,0.00016438,2,"2025-05-16T19:30:42.745",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286435,1747423842756,-400.0,0.00016438,2,"2025-05-16T19:30:42.756",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286436,1747423842765,-400.0,0.00016438,2,"2025-05-16T19:30:42.765",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286437,1747423842775,-400.79809043,0.00016438,2,"2025-05-16T19:30:42.775",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286438,1747423842784,-402.7,0.00016438,2,"2025-05-16T19:30:42.784",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286439,1747423842794,-411.94229839,0.00016438,2,"2025-05-16T19:30:42.794",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286440,1747423842803,-400.0,0.00016438,2,"2025-05-16T19:30:42.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286441,1747423842812,-400.0,0.00016438,2,"2025-05-16T19:30:42.812",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286442,1747423842821,-400.0,0.00016438,2,"2025-05-16T19:30:42.821",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286443,1747423842831,-850.69,0.00016438,2,"2025-05-16T19:30:42.831",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286444,1747423842840,-400.0,0.00016438,2,"2025-05-16T19:30:42.840",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286445,1747423842850,-417.91,0.00016438,2,"2025-05-16T19:30:42.850",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286446,1747423842859,-588.45,0.00016438,2,"2025-05-16T19:30:42.859",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286447,1747423842869,-400.0,0.00016438,2,"2025-05-16T19:30:42.869",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286448,1747423842877,-400.0,0.00016438,2,"2025-05-16T19:30:42.877",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286449,1747423842886,-410.5,0.00016438,2,"2025-05-16T19:30:42.886",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286450,1747423842895,-400.0,0.00016438,2,"2025-05-16T19:30:42.895",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286451,1747423842905,-2240.35,0.00016438,2,"2025-05-16T19:30:42.905",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286452,1747423842914,-203.19760473,0.00016438,2,"2025-05-16T19:30:42.914",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286453,1747423842923,-400.0,0.00016438,2,"2025-05-16T19:30:42.923",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286454,1747423842933,-1018.52,0.00016438,2,"2025-05-16T19:30:42.933",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286455,1747423842942,-551.54,0.00016438,2,"2025-05-16T19:30:42.942",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286456,1747423842952,-400.0,0.00016438,2,"2025-05-16T19:30:42.952",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286457,1747423842961,-400.0,0.00016438,2,"2025-05-16T19:30:42.961",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286458,1747423842971,-554.75,0.00016438,2,"2025-05-16T19:30:42.971",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286459,1747423842980,-620.79,0.00016438,2,"2025-05-16T19:30:42.980",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286460,1747423842989,-400.0,0.00016438,2,"2025-05-16T19:30:42.989",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286461,1747423842998,-151.0,0.00016438,2,"2025-05-16T19:30:42.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286462,1747423843008,-151.0,0.00016438,2,"2025-05-16T19:30:43.008",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286463,1747423843017,-151.0,0.00016438,2,"2025-05-16T19:30:43.017",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286464,1747423843026,-1193.85,0.00016438,2,"2025-05-16T19:30:43.026",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286465,1747423843036,-151.0,0.00016438,2,"2025-05-16T19:30:43.036",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286466,1747423843045,-755.32,0.00016438,2,"2025-05-16T19:30:43.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286467,1747423843055,-151.0,0.00016438,2,"2025-05-16T19:30:43.055",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286468,1747423843064,-151.0,0.00016438,2,"2025-05-16T19:30:43.064",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286469,1747423843074,-151.0,0.00016438,2,"2025-05-16T19:30:43.074",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286470,1747423843083,-230.001565,0.00016438,2,"2025-05-16T19:30:43.083",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286471,1747423843094,-997.25,0.00016438,2,"2025-05-16T19:30:43.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286472,1747423843107,-400.0,0.00016438,2,"2025-05-16T19:30:43.107",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286473,1747423843116,-435.30482086,0.00016438,2,"2025-05-16T19:30:43.116",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286474,1747423843125,-422.37,0.00016438,2,"2025-05-16T19:30:43.125",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286476,1747423843135,-403.1517639,0.00016438,2,"2025-05-16T19:30:43.135",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286477,1747423843145,-503.02,0.00016438,2,"2025-05-16T19:30:43.145",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286478,1747423843154,-452.34,0.00016438,2,"2025-05-16T19:30:43.154",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286479,1747423843164,-414.9148318,0.00016438,2,"2025-05-16T19:30:43.164",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286480,1747423843174,-400.0,0.00016438,2,"2025-05-16T19:30:43.174",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286481,1747423843184,-400.0,0.00016438,2,"2025-05-16T19:30:43.184",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286482,1747423843193,-400.0,0.00016438,2,"2025-05-16T19:30:43.193",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286483,1747423843203,-2147.18,0.00016438,2,"2025-05-16T19:30:43.203",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286484,1747423843213,-413.08,0.00016438,2,"2025-05-16T19:30:43.213",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286486,1747423843223,-1511.15,0.00016438,2,"2025-05-16T19:30:43.223",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286488,1747423843233,-160.32059686,0.00016438,2,"2025-05-16T19:30:43.233",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286489,1747423843243,-400.0,0.00016438,2,"2025-05-16T19:30:43.243",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286490,1747423843252,-400.0,0.00016438,2,"2025-05-16T19:30:43.252",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286491,1747423843262,-400.0,0.00016438,2,"2025-05-16T19:30:43.262",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286492,1747423843272,-517.47,0.00016438,2,"2025-05-16T19:30:43.272",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286493,1747423843281,-400.0,0.00016438,2,"2025-05-16T19:30:43.281",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286494,1747423843291,-1043.99,0.00016438,2,"2025-05-16T19:30:43.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286495,1747423843301,-1179.29,0.00016438,2,"2025-05-16T19:30:43.301",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286496,1747423843311,-538.93,0.00016438,2,"2025-05-16T19:30:43.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286497,1747423843320,-400.0,0.00016438,2,"2025-05-16T19:30:43.320",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286498,1747423843330,-400.0,0.00016438,2,"2025-05-16T19:30:43.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286499,1747423843340,-400.0,0.00016438,2,"2025-05-16T19:30:43.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286500,1747423843351,-400.0,0.00016438,2,"2025-05-16T19:30:43.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286501,1747423843361,-593.08,0.00016438,2,"2025-05-16T19:30:43.361",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286502,1747423843371,-1056.8,0.00016438,2,"2025-05-16T19:30:43.371",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286503,1747423843380,-400.0,0.00016438,2,"2025-05-16T19:30:43.380",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286504,1747423843390,-151.0,0.00016438,2,"2025-05-16T19:30:43.390",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286505,1747423843400,-400.0,0.00016438,2,"2025-05-16T19:30:43.400",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286506,1747423843409,-151.0,0.00016438,2,"2025-05-16T19:30:43.409",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286507,1747423843418,-862.48,0.00016438,2,"2025-05-16T19:30:43.418",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286508,1747423843428,-151.0,0.00016438,2,"2025-05-16T19:30:43.428",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286509,1747423843437,-151.0,0.00016438,2,"2025-05-16T19:30:43.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286510,1747423843446,-400.0,0.00016438,2,"2025-05-16T19:30:43.446",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286511,1747423843456,-150.70311196,0.00016438,2,"2025-05-16T19:30:43.456",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286512,1747423843465,-400.0,0.00016438,2,"2025-05-16T19:30:43.465",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286513,1747423843475,-400.0,0.00016438,2,"2025-05-16T19:30:43.475",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286514,1747423843484,-400.0,0.00016438,2,"2025-05-16T19:30:43.484",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286515,1747423843494,-462.66,0.00016438,2,"2025-05-16T19:30:43.494",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286516,1747423843503,-1991.61,0.00016438,2,"2025-05-16T19:30:43.503",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286517,1747423843512,-400.0,0.00016438,2,"2025-05-16T19:30:43.512",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286518,1747423843521,-831.13,0.00016438,2,"2025-05-16T19:30:43.521",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286519,1747423843531,-1266.71,0.00016438,2,"2025-05-16T19:30:43.531",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286520,1747423843541,-822.5,0.00016438,2,"2025-05-16T19:30:43.541",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286521,1747423843550,-151.0,0.00016438,2,"2025-05-16T19:30:43.550",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286522,1747423843560,-483.16,0.00016438,2,"2025-05-16T19:30:43.560",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286524,1747423843570,-150.0,0.00016438,10,"2025-05-16T19:30:43.570",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286525,1747423843579,-779.61,0.00016438,2,"2025-05-16T19:30:43.579",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286526,1747423843589,-517.73,0.00016438,2,"2025-05-16T19:30:43.589",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286527,1747423843600,-1155.7,0.00016438,2,"2025-05-16T19:30:43.600",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286528,1747423843610,-400.0,0.00016438,2,"2025-05-16T19:30:43.610",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286529,1747423843619,-509.11,0.00016438,2,"2025-05-16T19:30:43.619",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286530,1747423843629,-406.88,0.00016438,2,"2025-05-16T19:30:43.629",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286531,1747423843638,-400.0,0.00016438,2,"2025-05-16T19:30:43.638",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286532,1747423843648,-400.0,0.00016438,2,"2025-05-16T19:30:43.648",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286533,1747423843657,-400.0,0.00016438,2,"2025-05-16T19:30:43.657",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286534,1747423843667,-400.0,0.00016438,2,"2025-05-16T19:30:43.667",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286535,1747423843676,-3189.22,0.00016438,2,"2025-05-16T19:30:43.676",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286537,1747423843685,-308.830666,0.00016438,2,"2025-05-16T19:30:43.685",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286539,1747423843695,-308.830666,0.00016438,2,"2025-05-16T19:30:43.695",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286541,1747423843705,-308.830666,0.00016438,2,"2025-05-16T19:30:43.705",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286542,1747423843715,-308.830666,0.00016438,2,"2025-05-16T19:30:43.715",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286543,1747423843724,-308.830666,0.00016438,2,"2025-05-16T19:30:43.724",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286544,1747423843733,-417.9218095,0.00016438,2,"2025-05-16T19:30:43.733",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286545,1747423843743,-308.830666,0.00016438,2,"2025-05-16T19:30:43.743",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286546,1747423843754,-400.0,0.00016438,2,"2025-05-16T19:30:43.754",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286547,1747423843764,-308.830666,0.00016438,2,"2025-05-16T19:30:43.764",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286548,1747423843773,-308.830666,0.00016438,2,"2025-05-16T19:30:43.773",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286549,1747423843783,-680.63,0.00016438,2,"2025-05-16T19:30:43.783",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286550,1747423843794,-712.39,0.00016438,2,"2025-05-16T19:30:43.794",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286551,1747423843804,-400.0,0.00016438,2,"2025-05-16T19:30:43.804",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286552,1747423843815,-922.55,0.00016438,2,"2025-05-16T19:30:43.815",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286553,1747423843834,-400.0,0.00016438,2,"2025-05-16T19:30:43.834",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286554,1747423843849,-799.78,0.00016438,2,"2025-05-16T19:30:43.849",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286555,1747423843859,-400.0,0.00016438,2,"2025-05-16T19:30:43.859",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286556,1747423843868,-469.09,0.00016438,2,"2025-05-16T19:30:43.868",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286557,1747423843877,-151.0,0.00016438,2,"2025-05-16T19:30:43.877",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286558,1747423843887,-151.0,0.00016438,2,"2025-05-16T19:30:43.887",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286559,1747423843895,-400.0,0.00016438,2,"2025-05-16T19:30:43.895",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286560,1747423843904,-1417.37,0.00016438,2,"2025-05-16T19:30:43.904",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286561,1747423843914,-1006.81,0.00016438,2,"2025-05-16T19:30:43.914",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286562,1747423843923,-457.79,0.00016438,2,"2025-05-16T19:30:43.923",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286563,1747423843933,-400.0,0.00016438,2,"2025-05-16T19:30:43.933",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286564,1747423843942,-1730.51,0.00016438,2,"2025-05-16T19:30:43.942",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286565,1747423843952,-497.22,0.00016438,2,"2025-05-16T19:30:43.952",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286566,1747423843962,-1302.02,0.00016438,2,"2025-05-16T19:30:43.962",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286567,1747423843971,-400.0,0.00016438,2,"2025-05-16T19:30:43.971",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286568,1747423843981,-400.0,0.00016438,2,"2025-05-16T19:30:43.981",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286569,1747423843992,-400.0,0.00016438,2,"2025-05-16T19:30:43.992",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286570,1747423844001,-560.21,0.00016438,2,"2025-05-16T19:30:44.001",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286571,1747423844011,-400.0,0.00016438,2,"2025-05-16T19:30:44.011",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286572,1747423844020,-821.27,0.00016438,2,"2025-05-16T19:30:44.020",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286573,1747423844029,-777.41,0.00016438,2,"2025-05-16T19:30:44.029",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286574,1747423844038,-401.07,0.00016438,2,"2025-05-16T19:30:44.038",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286575,1747423844047,-400.0,0.00016438,2,"2025-05-16T19:30:44.047",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286576,1747423844057,-400.0,0.00016438,2,"2025-05-16T19:30:44.057",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286577,1747423844066,-1361.12,0.00016438,2,"2025-05-16T19:30:44.066",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286578,1747423844075,-400.0,0.00016438,2,"2025-05-16T19:30:44.075",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286579,1747423844084,-541.87,0.00016438,2,"2025-05-16T19:30:44.084",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286580,1747423844094,-400.0,0.00016438,2,"2025-05-16T19:30:44.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286581,1747423844106,-414.06,0.00016438,2,"2025-05-16T19:30:44.106",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286582,1747423844115,-400.0,0.00016438,2,"2025-05-16T19:30:44.115",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286583,1747423844124,-400.0,0.00016438,2,"2025-05-16T19:30:44.124",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286584,1747423844134,-400.0,0.00016438,2,"2025-05-16T19:30:44.134",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286585,1747423844143,-414.24,0.00016438,2,"2025-05-16T19:30:44.143",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286586,1747423844152,-447.99,0.00016438,2,"2025-05-16T19:30:44.152",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286587,1747423844162,-3407.02,0.00016438,2,"2025-05-16T19:30:44.162",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286588,1747423844171,-400.0,0.00016438,2,"2025-05-16T19:30:44.171",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286589,1747423844180,-400.0,0.00016438,2,"2025-05-16T19:30:44.180",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286590,1747423844190,-473.75,0.00016438,2,"2025-05-16T19:30:44.190",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286591,1747423844199,-507.12,0.00016438,2,"2025-05-16T19:30:44.199",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286592,1747423844208,-701.12,0.00016438,2,"2025-05-16T19:30:44.208",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286593,1747423844221,-682.55,0.00016438,2,"2025-05-16T19:30:44.221",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286594,1747423844231,-1467.08,0.00016438,2,"2025-05-16T19:30:44.231",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286595,1747423844240,-400.0,0.00016438,2,"2025-05-16T19:30:44.240",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286596,1747423844250,-507.9,0.00016438,2,"2025-05-16T19:30:44.250",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286597,1747423844260,-838.14,0.00016438,2,"2025-05-16T19:30:44.260",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286598,1747423844270,-826.28,0.00016438,2,"2025-05-16T19:30:44.270",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286599,1747423844280,-795.23,0.00016438,2,"2025-05-16T19:30:44.280",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286600,1747423844290,-481.46,0.00016438,2,"2025-05-16T19:30:44.290",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286601,1747423844300,-400.0,0.00016438,2,"2025-05-16T19:30:44.300",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286602,1747423844311,-638.71,0.00016438,2,"2025-05-16T19:30:44.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286603,1747423844321,-400.0,0.00016438,2,"2025-05-16T19:30:44.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286604,1747423844331,-400.0,0.00016438,2,"2025-05-16T19:30:44.331",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286605,1747423844340,-152774.64,0.00016438,2,"2025-05-16T19:30:44.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286606,1747423844352,-400.0,0.00016438,2,"2025-05-16T19:30:44.352",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286607,1747423844362,-1052.26,0.00016438,2,"2025-05-16T19:30:44.362",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286608,1747423844372,-400.0,0.00016438,2,"2025-05-16T19:30:44.372",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286609,1747423844383,-968.4,0.00016438,2,"2025-05-16T19:30:44.383",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286610,1747423844393,-1381.96,0.00016438,2,"2025-05-16T19:30:44.393",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286611,1747423844403,-644.1,0.00016438,2,"2025-05-16T19:30:44.403",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286612,1747423844413,-5835.01,0.00016438,2,"2025-05-16T19:30:44.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286613,1747423844423,-659.35,0.00016438,2,"2025-05-16T19:30:44.423",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286614,1747423844433,-400.0,0.00016438,2,"2025-05-16T19:30:44.433",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286615,1747423844442,-896.43,0.00016438,2,"2025-05-16T19:30:44.442",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286616,1747423844452,-705.38,0.00016438,2,"2025-05-16T19:30:44.452",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286617,1747423844462,-726.49,0.00016438,2,"2025-05-16T19:30:44.462",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286618,1747423844471,-558.57,0.00016438,2,"2025-05-16T19:30:44.471",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286619,1747423844480,-400.0,0.00016438,2,"2025-05-16T19:30:44.480",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286620,1747423844490,-1454.85,0.00016438,2,"2025-05-16T19:30:44.490",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286621,1747423844499,-400.0,0.00016438,2,"2025-05-16T19:30:44.499",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286622,1747423844853,-400.0,0.00016438,2,"2025-05-16T19:30:44.853",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286623,1747423844880,-400.0,0.00016438,2,"2025-05-16T19:30:44.880",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286624,1747423844890,-428.28,0.00016438,2,"2025-05-16T19:30:44.890",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286625,1747423844901,-958.98,0.00016438,2,"2025-05-16T19:30:44.901",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286626,1747423844910,-1812.45,0.00016438,2,"2025-05-16T19:30:44.910",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286627,1747423844920,-1930.61,0.00016438,2,"2025-05-16T19:30:44.920",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286628,1747423844930,-662.95,0.00016438,2,"2025-05-16T19:30:44.930",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286629,1747423844939,-1679.39,0.00016438,2,"2025-05-16T19:30:44.939",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286630,1747423844949,-934.71,0.00016438,2,"2025-05-16T19:30:44.949",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286631,1747423844959,-3048.68,0.00016438,2,"2025-05-16T19:30:44.959",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286632,1747423844969,-663.5,0.00016438,2,"2025-05-16T19:30:44.969",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286633,1747423844979,-1111.92,0.00016438,2,"2025-05-16T19:30:44.979",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286634,1747423844988,-400.0,0.00016438,2,"2025-05-16T19:30:44.988",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286635,1747423844998,-151.0,0.00016438,2,"2025-05-16T19:30:44.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286636,1747423845008,-11141.25,0.00016438,2,"2025-05-16T19:30:45.008",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286637,1747423845018,-2281.3,0.00016438,2,"2025-05-16T19:30:45.018",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286638,1747423845027,-500.0,0.00016438,2,"2025-05-16T19:30:45.027",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286639,1747423845037,-13427.71,0.00016438,2,"2025-05-16T19:30:45.037",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286640,1747423845048,-500.0,0.00016438,2,"2025-05-16T19:30:45.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286641,1747423845057,-983.72,0.00016438,2,"2025-05-16T19:30:45.057",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286642,1747423845067,-151.0,0.00016438,2,"2025-05-16T19:30:45.067",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286643,1747423845077,-151.0,0.00016438,2,"2025-05-16T19:30:45.077",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286644,1747423845086,-151.0,0.00016438,2,"2025-05-16T19:30:45.086",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286645,1747423845095,-3180.02,0.00016438,2,"2025-05-16T19:30:45.095",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286646,1747423845107,-990.85,0.00016438,2,"2025-05-16T19:30:45.107",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286647,1747423845117,-400.0,0.00016438,2,"2025-05-16T19:30:45.117",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286648,1747423845127,-400.0,0.00016438,2,"2025-05-16T19:30:45.127",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286649,1747423845136,-1607.43,0.00016438,2,"2025-05-16T19:30:45.136",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286650,1747423845146,-400.0,0.00016438,2,"2025-05-16T19:30:45.146",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286651,1747423845156,-1352.79,0.00016438,2,"2025-05-16T19:30:45.156",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286652,1747423845166,-400.0,0.00016438,2,"2025-05-16T19:30:45.166",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286653,1747423845175,-400.0,0.00016438,2,"2025-05-16T19:30:45.175",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286654,1747423845185,-2146.85,0.00016438,2,"2025-05-16T19:30:45.185",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286655,1747423845195,-400.0,0.00016438,2,"2025-05-16T19:30:45.195",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286656,1747423845204,-500.0,0.00016438,2,"2025-05-16T19:30:45.204",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286657,1747423845214,-4059.56,0.00016438,2,"2025-05-16T19:30:45.214",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286658,1747423845224,-23012.87,0.00016438,2,"2025-05-16T19:30:45.224",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286659,1747423845234,-3005.86,0.00016438,2,"2025-05-16T19:30:45.234",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286660,1747423845244,-2168.35,0.00016438,2,"2025-05-16T19:30:45.244",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286661,1747423845253,-1655.8,0.00016438,2,"2025-05-16T19:30:45.253",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286662,1747423845263,-739.08,0.00016438,2,"2025-05-16T19:30:45.263",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286663,1747423845273,-672.05,0.00016438,2,"2025-05-16T19:30:45.273",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286664,1747423845283,-595.73,0.00016438,2,"2025-05-16T19:30:45.283",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286665,1747423845292,-400.0,0.00016438,2,"2025-05-16T19:30:45.292",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286666,1747423845302,-748.88,0.00016438,2,"2025-05-16T19:30:45.302",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286667,1747423845311,-1841.28,0.00016438,2,"2025-05-16T19:30:45.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286668,1747423845321,-600.92,0.00016438,2,"2025-05-16T19:30:45.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286669,1747423845330,-400.0,0.00016438,2,"2025-05-16T19:30:45.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286670,1747423845340,-400.0,0.00016438,2,"2025-05-16T19:30:45.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286671,1747423845351,-802.02,0.00016438,2,"2025-05-16T19:30:45.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286672,1747423845361,-1563.43,0.00016438,2,"2025-05-16T19:30:45.361",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286673,1747423845370,-555.55,0.00016438,2,"2025-05-16T19:30:45.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286674,1747423845380,-2360.54,0.00016438,2,"2025-05-16T19:30:45.380",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286675,1747423845390,-400.0,0.00016438,2,"2025-05-16T19:30:45.390",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286676,1747423845400,-606.42,0.00016438,2,"2025-05-16T19:30:45.400",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286677,1747423845410,-1087.79,0.00016438,2,"2025-05-16T19:30:45.410",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286678,1747423845419,-1382.2,0.00016438,2,"2025-05-16T19:30:45.419",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286679,1747423845429,-400.0,0.00016438,2,"2025-05-16T19:30:45.429",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286680,1747423845438,-400.0,0.00016438,2,"2025-05-16T19:30:45.438",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286681,1747423845448,-1668.63,0.00016438,2,"2025-05-16T19:30:45.448",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286682,1747423845457,-455.32513565,0.00016438,2,"2025-05-16T19:30:45.457",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286683,1747423845467,-1647.67,0.00016438,2,"2025-05-16T19:30:45.467",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286684,1747423845477,-151.0,0.00016438,2,"2025-05-16T19:30:45.477",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286685,1747423845486,-151.0,0.00016438,2,"2025-05-16T19:30:45.486",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286686,1747423845495,-151.0,0.00016438,2,"2025-05-16T19:30:45.495",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286687,1747423845505,-151.0,0.00016438,2,"2025-05-16T19:30:45.505",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286688,1747423845514,-438.39,0.00016438,2,"2025-05-16T19:30:45.514",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286689,1747423845524,-2436.33,0.00016438,2,"2025-05-16T19:30:45.524",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286690,1747423845533,-299.574358,0.00016438,2,"2025-05-16T19:30:45.533",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286691,1747423845542,-1133.87,0.00016438,2,"2025-05-16T19:30:45.542",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286692,1747423845551,-5254.37,0.00016438,2,"2025-05-16T19:30:45.551",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286693,1747423845560,-400.0,0.00016438,2,"2025-05-16T19:30:45.560",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286694,1747423845570,-400.0,0.00016438,2,"2025-05-16T19:30:45.570",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286695,1747423845579,-647.21,0.00016438,2,"2025-05-16T19:30:45.579",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286696,1747423845588,-400.0,0.00016438,2,"2025-05-16T19:30:45.588",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286697,1747423845598,-400.0,0.00016438,2,"2025-05-16T19:30:45.598",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286698,1747423845607,-400.0,0.00016438,2,"2025-05-16T19:30:45.607",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286699,1747423845616,-2163.88,0.00016438,2,"2025-05-16T19:30:45.616",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286700,1747423845625,-494.96,0.00016438,2,"2025-05-16T19:30:45.625",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286701,1747423845635,-570.83,0.00016438,2,"2025-05-16T19:30:45.635",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286702,1747423845644,-400.0,0.00016438,2,"2025-05-16T19:30:45.644",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286703,1747423845653,-1003.03,0.00016438,2,"2025-05-16T19:30:45.653",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286704,1747423845662,-560.55,0.00016438,2,"2025-05-16T19:30:45.662",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286705,1747423845672,-1002.65,0.00016438,2,"2025-05-16T19:30:45.672",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286706,1747423845681,-4160.4,0.00016438,2,"2025-05-16T19:30:45.681",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286707,1747423845690,-1765.13,0.00016438,2,"2025-05-16T19:30:45.690",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286708,1747423845699,-377.41253101,0.00016438,2,"2025-05-16T19:30:45.699",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286709,1747423845708,-2477.06,0.00016438,2,"2025-05-16T19:30:45.708",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286710,1747423845717,-7438.74,0.00016438,2,"2025-05-16T19:30:45.717",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286711,1747423845727,-2982.26,0.00016438,2,"2025-05-16T19:30:45.727",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286712,1747423845736,-400.0,0.00016438,2,"2025-05-16T19:30:45.736",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286713,1747423845748,-568.48,0.00016438,2,"2025-05-16T19:30:45.748",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286714,1747423845757,-3318.65,0.00016438,2,"2025-05-16T19:30:45.757",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286715,1747423845767,-987.79,0.00016438,2,"2025-05-16T19:30:45.767",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286716,1747423845776,-654.34,0.00016438,2,"2025-05-16T19:30:45.776",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286717,1747423845786,-400.0,0.00016438,2,"2025-05-16T19:30:45.786",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286718,1747423845796,-400.0,0.00016438,2,"2025-05-16T19:30:45.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286719,1747423845805,-860.25,0.00016438,2,"2025-05-16T19:30:45.805",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286720,1747423845815,-1285.63,0.00016438,2,"2025-05-16T19:30:45.815",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286721,1747423845825,-7271.43,0.00016438,2,"2025-05-16T19:30:45.825",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286722,1747423845835,-2347.17,0.00016438,2,"2025-05-16T19:30:45.835",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286723,1747423845844,-1667.59,0.00016438,2,"2025-05-16T19:30:45.844",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286724,1747423845855,-443.71,0.00016438,2,"2025-05-16T19:30:45.855",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286725,1747423845864,-639.07,0.00016438,2,"2025-05-16T19:30:45.864",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286726,1747423845874,-1178.42,0.00016438,2,"2025-05-16T19:30:45.874",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286727,1747423845883,-476.95,0.00016438,2,"2025-05-16T19:30:45.883",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286728,1747423845892,-400.0,0.00016438,2,"2025-05-16T19:30:45.892",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286729,1747423845901,-400.0,0.00016438,2,"2025-05-16T19:30:45.901",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286730,1747423845911,-774.26,0.00016438,2,"2025-05-16T19:30:45.911",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286731,1747423845920,-3614.36,0.00016438,2,"2025-05-16T19:30:45.920",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286732,1747423845929,-2818.26,0.00016438,2,"2025-05-16T19:30:45.929",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286733,1747423845938,-765.4,0.00016438,2,"2025-05-16T19:30:45.938",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286734,1747423845947,-1207.21,0.00016438,2,"2025-05-16T19:30:45.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286735,1747423845956,-400.0,0.00016438,2,"2025-05-16T19:30:45.956",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286736,1747423845966,-1170.35,0.00016438,2,"2025-05-16T19:30:45.966",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286737,1747423845975,-6973.94,0.00016438,2,"2025-05-16T19:30:45.975",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286738,1747423845984,-400.0,0.00016438,2,"2025-05-16T19:30:45.984",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286739,1747423845993,-3414.09,0.00016438,2,"2025-05-16T19:30:45.993",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286741,1747423846003,-400.0,0.00016438,2,"2025-05-16T19:30:46.003",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286743,1747423846012,-400.0,0.00016438,2,"2025-05-16T19:30:46.012",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286745,1747423846021,-470.00431052,0.00016438,2,"2025-05-16T19:30:46.021",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286747,1747423846030,-400.0,0.00016438,2,"2025-05-16T19:30:46.030",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286749,1747423846039,-2917.05,0.00016438,2,"2025-05-16T19:30:46.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286751,1747423846048,-400.0,0.00016438,2,"2025-05-16T19:30:46.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286753,1747423846058,-400.0,0.00016438,2,"2025-05-16T19:30:46.058",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286755,1747423846067,-774.48,0.00016438,2,"2025-05-16T19:30:46.067",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286757,1747423846076,-400.0,0.00016438,2,"2025-05-16T19:30:46.076",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286759,1747423846085,-1542.8,0.00016438,2,"2025-05-16T19:30:46.085",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286761,1747423846094,-3231.43,0.00016438,2,"2025-05-16T19:30:46.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286763,1747423846106,-1835.88,0.00016438,2,"2025-05-16T19:30:46.106",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286765,1747423846115,-400.0,0.00016438,2,"2025-05-16T19:30:46.115",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286767,1747423846124,-542.827704,0.00016438,2,"2025-05-16T19:30:46.124",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286769,1747423846134,-542.827704,0.00016438,2,"2025-05-16T19:30:46.134",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286771,1747423846143,-542.827704,0.00016438,2,"2025-05-16T19:30:46.143",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286773,1747423846152,-542.827704,0.00016438,2,"2025-05-16T19:30:46.152",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286775,1747423846162,-542.827704,0.00016438,2,"2025-05-16T19:30:46.162",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286777,1747423846172,-400.0,0.00016438,2,"2025-05-16T19:30:46.172",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286779,1747423846182,-151.148592,0.00016438,2,"2025-05-16T19:30:46.182",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286781,1747423846192,-542.827704,0.00016438,2,"2025-05-16T19:30:46.192",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286783,1747423846202,-542.827704,0.00016438,2,"2025-05-16T19:30:46.202",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286785,1747423846211,-542.827704,0.00016438,2,"2025-05-16T19:30:46.211",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286787,1747423846221,-542.827704,0.00016438,2,"2025-05-16T19:30:46.221",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286789,1747423846230,-542.827704,0.00016438,2,"2025-05-16T19:30:46.230",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286791,1747423846240,-3066.83,0.00016438,2,"2025-05-16T19:30:46.240",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286793,1747423846250,-665.2,0.00016438,2,"2025-05-16T19:30:46.250",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286795,1747423846259,-1012.53,0.00016438,2,"2025-05-16T19:30:46.259",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286796,1747423846269,-400.0,0.00016438,2,"2025-05-16T19:30:46.269",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286797,1747423846280,-161.524002,0.00016438,2,"2025-05-16T19:30:46.280",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286798,1747423846289,-1145.46,0.00016438,2,"2025-05-16T19:30:46.289",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286799,1747423846299,-450.2,0.00016438,2,"2025-05-16T19:30:46.299",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286800,1747423846309,-400.0,0.00016438,2,"2025-05-16T19:30:46.309",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286801,1747423846318,-2802.93,0.00016438,2,"2025-05-16T19:30:46.318",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286802,1747423846328,-400.0,0.00016438,2,"2025-05-16T19:30:46.328",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286803,1747423846337,-1619.56793942,0.00016438,2,"2025-05-16T19:30:46.337",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286808,1747423846862,-175.64206058,0.00016438,2,"2025-05-16T19:30:46.862",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286809,1747423846871,-329.65793942,0.00016438,2,"2025-05-16T19:30:46.871",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286810,1747423846883,-143.33778042,0.00016438,2,"2025-05-16T19:30:46.883",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286811,1747423846892,-928.57,0.00016438,2,"2025-05-16T19:30:46.892",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286812,1747423846901,-400.0,0.00016438,2,"2025-05-16T19:30:46.901",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286813,1747423846911,-1046.61,0.00016438,2,"2025-05-16T19:30:46.911",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286814,1747423846920,-464.67,0.00016438,2,"2025-05-16T19:30:46.920",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286815,1747423846929,-400.0,0.00016438,2,"2025-05-16T19:30:46.929",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286816,1747423846938,-400.0,0.00016438,2,"2025-05-16T19:30:46.938",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286817,1747423846947,-1396.3,0.00016438,2,"2025-05-16T19:30:46.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286818,1747423846956,-3382.94,0.00016438,2,"2025-05-16T19:30:46.956",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286819,1747423846966,-14260.37,0.00016438,2,"2025-05-16T19:30:46.966",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286820,1747423846975,-982.54,0.00016438,2,"2025-05-16T19:30:46.975",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286821,1747423847069,-151.0,0.00016438,2,"2025-05-16T19:30:47.069",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286822,1747423847078,-215.23070434,0.00016438,2,"2025-05-16T19:30:47.078",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286823,1747423847087,-151.0,0.00016438,2,"2025-05-16T19:30:47.087",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286824,1747423847096,-151.0,0.00016438,2,"2025-05-16T19:30:47.096",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286825,1747423847105,-151.0,0.00016438,2,"2025-05-16T19:30:47.105",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286826,1747423847114,-5534.63,0.00016438,2,"2025-05-16T19:30:47.114",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286827,1747423847123,-151.0,0.00016438,2,"2025-05-16T19:30:47.123",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286828,1747423847132,-1217.36,0.00016438,2,"2025-05-16T19:30:47.132",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286829,1747423847141,-443.3992935,0.00016438,2,"2025-05-16T19:30:47.141",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286830,1747423847152,-400.0,0.00016438,2,"2025-05-16T19:30:47.152",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286831,1747423847162,-400.0,0.00016438,2,"2025-05-16T19:30:47.162",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286832,1747423847171,-400.0,0.00016438,2,"2025-05-16T19:30:47.171",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286833,1747423847180,-509.3,0.00016438,2,"2025-05-16T19:30:47.180",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286834,1747423847190,-400.0,0.00016438,2,"2025-05-16T19:30:47.190",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286835,1747423847199,-400.0,0.00016438,2,"2025-05-16T19:30:47.199",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286836,1747423847208,-400.0,0.00016438,2,"2025-05-16T19:30:47.208",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286837,1747423847218,-470.39,0.00016438,2,"2025-05-16T19:30:47.218",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286838,1747423847227,-2784.45,0.00016438,2,"2025-05-16T19:30:47.227",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286839,1747423847236,-747.16,0.00016438,2,"2025-05-16T19:30:47.236",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286840,1747423847245,-807.38,0.00016438,2,"2025-05-16T19:30:47.245",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286841,1747423847255,-288.40077605,0.00016438,2,"2025-05-16T19:30:47.255",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286842,1747423847264,-400.0,0.00016438,2,"2025-05-16T19:30:47.264",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286843,1747423847273,-1296.1,0.00016438,2,"2025-05-16T19:30:47.273",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286844,1747423847282,-501.45,0.00016438,2,"2025-05-16T19:30:47.282",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286845,1747423847292,-16181.19,0.00016438,2,"2025-05-16T19:30:47.292",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286846,1747423847300,-2966.1,0.00016438,2,"2025-05-16T19:30:47.300",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286847,1747423847309,-8961.88,0.00016438,2,"2025-05-16T19:30:47.309",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286848,1747423847319,-400.0,0.00016438,2,"2025-05-16T19:30:47.319",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286849,1747423847328,-408.62,0.00016438,2,"2025-05-16T19:30:47.328",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286850,1747423847337,-400.0,0.00016438,2,"2025-05-16T19:30:47.337",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286851,1747423847347,-427.05,0.00016438,2,"2025-05-16T19:30:47.347",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286852,1747423847357,-2135.41,0.00016438,2,"2025-05-16T19:30:47.357",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286853,1747423847366,-400.0,0.00016438,2,"2025-05-16T19:30:47.366",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286854,1747423847375,-400.0,0.00016438,2,"2025-05-16T19:30:47.375",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286855,1747423847384,-400.0,0.00016438,2,"2025-05-16T19:30:47.384",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286856,1747423847393,-4202.66,0.00016438,2,"2025-05-16T19:30:47.393",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286857,1747423847402,-1725.7,0.00016438,2,"2025-05-16T19:30:47.402",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286858,1747423847411,-400.0,0.00016438,2,"2025-05-16T19:30:47.411",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286859,1747423847419,-441.19,0.00016438,2,"2025-05-16T19:30:47.419",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286860,1747423847429,-2291.36,0.00016438,2,"2025-05-16T19:30:47.429",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286861,1747423847438,-508.56,0.00016438,2,"2025-05-16T19:30:47.438",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286862,1747423847447,-547.11,0.00016438,2,"2025-05-16T19:30:47.447",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286863,1747423847457,-400.0,0.00016438,2,"2025-05-16T19:30:47.457",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286864,1747423847466,-906.89,0.00016438,2,"2025-05-16T19:30:47.466",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286865,1747423847475,-5693.21,0.00016438,2,"2025-05-16T19:30:47.475",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286866,1747423847484,-537.45196702,0.00016438,2,"2025-05-16T19:30:47.484",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286867,1747423847494,-654.53,0.00016438,2,"2025-05-16T19:30:47.494",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286868,1747423847504,-151.0,0.00016438,2,"2025-05-16T19:30:47.504",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286869,1747423847513,-1087.65,0.00016438,2,"2025-05-16T19:30:47.513",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286870,1747423847521,-151.0,0.00016438,2,"2025-05-16T19:30:47.521",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286871,1747423847532,-151.0,0.00016438,2,"2025-05-16T19:30:47.532",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286872,1747423847541,-580.87,0.00016438,2,"2025-05-16T19:30:47.541",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286873,1747423847550,-639.76,0.00016438,2,"2025-05-16T19:30:47.550",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286874,1747423847559,-1966.11,0.00016438,2,"2025-05-16T19:30:47.559",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286875,1747423847569,-400.0,0.00016438,2,"2025-05-16T19:30:47.569",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286876,1747423847578,-430.12,0.00016438,2,"2025-05-16T19:30:47.578",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286877,1747423847587,-1015.69,0.00016438,2,"2025-05-16T19:30:47.587",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286878,1747423847596,-2806.98,0.00016438,2,"2025-05-16T19:30:47.596",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286879,1747423847606,-509.13115329,0.00016438,2,"2025-05-16T19:30:47.606",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286880,1747423847615,-2582.19,0.00016438,2,"2025-05-16T19:30:47.615",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286881,1747423847624,-1338.55,0.00016438,2,"2025-05-16T19:30:47.624",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286882,1747423847634,-500.0,0.00016438,2,"2025-05-16T19:30:47.634",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286883,1747423847643,-500.0,0.00016438,2,"2025-05-16T19:30:47.643",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286884,1747423847653,-1263.57,0.00016438,2,"2025-05-16T19:30:47.653",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286885,1747423847663,-500.0,0.00016438,2,"2025-05-16T19:30:47.663",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286886,1747423847671,-500.0,0.00016438,2,"2025-05-16T19:30:47.671",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286887,1747423847680,-500.0,0.00016438,2,"2025-05-16T19:30:47.680",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286888,1747423847690,-500.0,0.00016438,2,"2025-05-16T19:30:47.690",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286889,1747423847698,-400.0,0.00016438,2,"2025-05-16T19:30:47.698",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286890,1747423847707,-400.0,0.00016438,2,"2025-05-16T19:30:47.707",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286891,1747423847716,-400.0,0.00016438,2,"2025-05-16T19:30:47.716",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286892,1747423847725,-2003.02,0.00016438,2,"2025-05-16T19:30:47.725",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286893,1747423847734,-2038.38,0.00016438,2,"2025-05-16T19:30:47.734",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286894,1747423847743,-610.13,0.00016438,2,"2025-05-16T19:30:47.743",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286895,1747423847755,-899.81,0.00016438,2,"2025-05-16T19:30:47.755",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286896,1747423847764,-407.79,0.00016438,2,"2025-05-16T19:30:47.764",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286897,1747423847773,-596.15,0.00016438,2,"2025-05-16T19:30:47.773",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286898,1747423847782,-7299.65,0.00016438,2,"2025-05-16T19:30:47.782",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286899,1747423847793,-909.88,0.00016438,2,"2025-05-16T19:30:47.793",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286900,1747423847802,-10594.97,0.00016438,2,"2025-05-16T19:30:47.802",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286901,1747423847811,-11725.25,0.00016438,2,"2025-05-16T19:30:47.811",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286902,1747423847821,-400.0,0.00016438,2,"2025-05-16T19:30:47.821",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286903,1747423847830,-404.47642541,0.00016438,2,"2025-05-16T19:30:47.830",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286904,1747423847839,-367.30113679,0.00016438,2,"2025-05-16T19:30:47.839",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286905,1747423847848,-500.0,0.00016438,2,"2025-05-16T19:30:47.848",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286906,1747423847859,-400.0,0.00016438,2,"2025-05-16T19:30:47.859",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286907,1747423847869,-88446.81364103,0.00016438,2,"2025-05-16T19:30:47.869",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286908,1747423847960,-4936.0794304,0.00016438,2,"2025-05-16T19:30:47.960",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286909,1747423847998,-3701.48983757,0.00016438,2,"2025-05-16T19:30:47.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286910,1747423848437,-254.46791137,0.00016438,2,"2025-05-16T19:30:48.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286911,1747423848449,-51765.15917963,0.00016438,2,"2025-05-16T19:30:48.449",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286912,1747423848459,-1141.92,0.00016438,2,"2025-05-16T19:30:48.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286913,1747423848468,-400.0,0.00016438,2,"2025-05-16T19:30:48.468",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286914,1747423848478,-400.0,0.00016438,2,"2025-05-16T19:30:48.478",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286915,1747423848488,-542.62,0.00016438,2,"2025-05-16T19:30:48.488",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286916,1747423848497,-753.57,0.00016438,2,"2025-05-16T19:30:48.497",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286917,1747423848507,-502.64952078,0.00016438,2,"2025-05-16T19:30:48.507",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286918,1747423848516,-540.77,0.00016438,2,"2025-05-16T19:30:48.516",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286919,1747423848526,-921.28,0.00016438,2,"2025-05-16T19:30:48.526",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286920,1747423848535,-1979.04,0.00016438,2,"2025-05-16T19:30:48.535",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286921,1747423848544,-472.59509545,0.00016438,2,"2025-05-16T19:30:48.544",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286922,1747423848553,-726.48,0.00016438,2,"2025-05-16T19:30:48.553",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286923,1747423848562,-400.0,0.00016438,2,"2025-05-16T19:30:48.562",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286924,1747423848572,-400.0,0.00016438,2,"2025-05-16T19:30:48.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286925,1747423848581,-525.08,0.00016438,2,"2025-05-16T19:30:48.581",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286926,1747423848592,-1064.68,0.00016438,2,"2025-05-16T19:30:48.592",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286927,1747423848601,-955.53,0.00016438,2,"2025-05-16T19:30:48.601",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286928,1747423848610,-1064.68,0.00016438,2,"2025-05-16T19:30:48.610",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286929,1747423848620,-1078.06,0.00016438,2,"2025-05-16T19:30:48.620",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286930,1747423848629,-1064.68,0.00016438,2,"2025-05-16T19:30:48.629",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286931,1747423848639,-1064.68,0.00016438,2,"2025-05-16T19:30:48.639",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286932,1747423848649,-1064.68,0.00016438,2,"2025-05-16T19:30:48.649",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286933,1747423848658,-400.0,0.00016438,2,"2025-05-16T19:30:48.658",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286934,1747423848668,-558.75,0.00016438,2,"2025-05-16T19:30:48.668",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286935,1747423848677,-717.66,0.00016438,2,"2025-05-16T19:30:48.677",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286936,1747423848687,-400.0,0.00016438,2,"2025-05-16T19:30:48.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286937,1747423848697,-1318.62,0.00016438,2,"2025-05-16T19:30:48.697",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286938,1747423848706,-532.65,0.00016438,2,"2025-05-16T19:30:48.706",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286939,1747423848715,-11834.99,0.00016438,2,"2025-05-16T19:30:48.715",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286940,1747423848725,-1422.74,0.00016438,2,"2025-05-16T19:30:48.725",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286941,1747423848734,-1332.2,0.00016438,2,"2025-05-16T19:30:48.734",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286942,1747423848745,-522.04,0.00016438,2,"2025-05-16T19:30:48.745",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286943,1747423848757,-400.0,0.00016438,2,"2025-05-16T19:30:48.757",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286944,1747423848766,-400.0,0.00016438,2,"2025-05-16T19:30:48.766",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286945,1747423848777,-400.0,0.00016438,2,"2025-05-16T19:30:48.777",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286946,1747423848786,-1142.02,0.00016438,2,"2025-05-16T19:30:48.786",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286947,1747423848797,-418.93,0.00016438,2,"2025-05-16T19:30:48.797",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286948,1747423848806,-400.0,0.00016438,2,"2025-05-16T19:30:48.806",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286949,1747423848815,-469.03,0.00016438,2,"2025-05-16T19:30:48.815",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286950,1747423848826,-1378.18,0.00016438,2,"2025-05-16T19:30:48.826",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286951,1747423848836,-1559.04,0.00016438,2,"2025-05-16T19:30:48.836",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286952,1747423848846,-1483.56,0.00016438,2,"2025-05-16T19:30:48.846",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286953,1747423848857,-974.2,0.00016438,2,"2025-05-16T19:30:48.857",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286954,1747423848867,-365.05165633,0.00016438,2,"2025-05-16T19:30:48.867",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286955,1747423848876,-1937.13,0.00016438,2,"2025-05-16T19:30:48.876",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286956,1747423848886,-400.0,0.00016438,2,"2025-05-16T19:30:48.886",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286957,1747423848896,-400.0,0.00016438,2,"2025-05-16T19:30:48.896",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286958,1747423848906,-846.04,0.00016438,2,"2025-05-16T19:30:48.906",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286959,1747423848916,-400.0,0.00016438,2,"2025-05-16T19:30:48.916",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286960,1747423848925,-4239.64,0.00016438,2,"2025-05-16T19:30:48.925",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286961,1747423848934,-162.55411999,0.00016438,2,"2025-05-16T19:30:48.934",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286962,1747423848944,-1839.38,0.00016438,2,"2025-05-16T19:30:48.944",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286963,1747423848954,-534.63072462,0.00016438,2,"2025-05-16T19:30:48.954",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286964,1747423848963,-862.91,0.00016438,2,"2025-05-16T19:30:48.963",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286965,1747423848973,-400.0,0.00016438,2,"2025-05-16T19:30:48.973",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286966,1747423848985,-400.0,0.00016438,2,"2025-05-16T19:30:48.985",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286967,1747423848995,-1353.21,0.00016438,2,"2025-05-16T19:30:48.995",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286968,1747423849006,-7283.66,0.00016438,2,"2025-05-16T19:30:49.006",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286969,1747423849016,-400.0,0.00016438,2,"2025-05-16T19:30:49.016",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286970,1747423849025,-1011.12,0.00016438,2,"2025-05-16T19:30:49.025",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286971,1747423849036,-403.92000085,0.00016438,2,"2025-05-16T19:30:49.036",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286972,1747423849046,-228.66652826,0.00016438,2,"2025-05-16T19:30:49.046",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286973,1747423849056,-400.0,0.00016438,2,"2025-05-16T19:30:49.056",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286974,1747423849066,-400.0,0.00016438,2,"2025-05-16T19:30:49.066",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286975,1747423849076,-18106.64,0.00016438,2,"2025-05-16T19:30:49.076",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286976,1747423849086,-21560.84,0.00016438,2,"2025-05-16T19:30:49.086",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286977,1747423849096,-400.0,0.00016438,2,"2025-05-16T19:30:49.096",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286978,1747423849109,-400.0,0.00016438,2,"2025-05-16T19:30:49.109",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286979,1747423849119,-4042.94,0.00016438,2,"2025-05-16T19:30:49.119",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286980,1747423849128,-400.0,0.00016438,2,"2025-05-16T19:30:49.128",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286981,1747423849138,-321.096279,0.00016438,2,"2025-05-16T19:30:49.138",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286982,1747423849148,-321.096279,0.00016438,2,"2025-05-16T19:30:49.148",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286983,1747423849158,-400.0,0.00016438,2,"2025-05-16T19:30:49.158",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286984,1747423849169,-321.096279,0.00016438,2,"2025-05-16T19:30:49.169",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286985,1747423849179,-321.096279,0.00016438,2,"2025-05-16T19:30:49.179",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286986,1747423849190,-400.0,0.00016438,2,"2025-05-16T19:30:49.190",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286987,1747423849200,-1848.37,0.00016438,2,"2025-05-16T19:30:49.200",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286988,1747423849209,-514.33388672,0.00016438,2,"2025-05-16T19:30:49.209",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286989,1747423849220,-400.0,0.00016438,2,"2025-05-16T19:30:49.220",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286990,1747423849230,-400.0,0.00016438,2,"2025-05-16T19:30:49.230",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286991,1747423849240,-2835.64,0.00016438,2,"2025-05-16T19:30:49.240",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286992,1747423849251,-321.096279,0.00016438,2,"2025-05-16T19:30:49.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286993,1747423849260,-400.0,0.00016438,2,"2025-05-16T19:30:49.260",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286994,1747423849271,-321.096279,0.00016438,2,"2025-05-16T19:30:49.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286995,1747423849281,-6245.27,0.00016438,2,"2025-05-16T19:30:49.281",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286996,1747423849291,-321.096279,0.00016438,2,"2025-05-16T19:30:49.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286997,1747423849301,-321.096279,0.00016438,2,"2025-05-16T19:30:49.301",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286998,1747423849311,-420.68,0.00016438,2,"2025-05-16T19:30:49.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361286999,1747423849321,-897.81,0.00016438,2,"2025-05-16T19:30:49.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287000,1747423849331,-400.0,0.00016438,2,"2025-05-16T19:30:49.331",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287001,1747423849341,-400.0,0.00016438,2,"2025-05-16T19:30:49.341",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287002,1747423849351,-637.33,0.00016438,2,"2025-05-16T19:30:49.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287003,1747423849363,-1484.83,0.00016438,2,"2025-05-16T19:30:49.363",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287004,1747423849373,-400.0,0.00016438,2,"2025-05-16T19:30:49.373",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287005,1747423849383,-504.60693247,0.00016438,2,"2025-05-16T19:30:49.383",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287006,1747423849392,-400.0,0.00016438,2,"2025-05-16T19:30:49.392",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287007,1747423849402,-400.0,0.00016438,2,"2025-05-16T19:30:49.402",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287008,1747423849413,-400.0,0.00016438,2,"2025-05-16T19:30:49.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287009,1747423849422,-151.0,0.00016438,2,"2025-05-16T19:30:49.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287010,1747423849432,-401.59953192,0.00016438,2,"2025-05-16T19:30:49.432",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287011,1747423849441,-714.846678,0.00016438,2,"2025-05-16T19:30:49.441",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287012,1747423849451,-400.0,0.00016438,2,"2025-05-16T19:30:49.451",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287013,1747423849460,-851.47,0.00016438,2,"2025-05-16T19:30:49.460",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287014,1747423849469,-714.846678,0.00016438,2,"2025-05-16T19:30:49.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287015,1747423849479,-400.0,0.00016438,2,"2025-05-16T19:30:49.479",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287016,1747423849488,-714.846678,0.00016438,2,"2025-05-16T19:30:49.488",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287017,1747423849497,-151.0,0.00016438,2,"2025-05-16T19:30:49.497",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287018,1747423849506,-714.846678,0.00016438,2,"2025-05-16T19:30:49.506",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287019,1747423849517,-400.0,0.00016438,2,"2025-05-16T19:30:49.517",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287020,1747423849526,-517.01655041,0.00016438,2,"2025-05-16T19:30:49.526",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287021,1747423849535,-400.0,0.00016438,2,"2025-05-16T19:30:49.535",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287022,1747423849544,-2425.1,0.00016438,2,"2025-05-16T19:30:49.544",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287023,1747423849554,-4594.01,0.00016438,2,"2025-05-16T19:30:49.554",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287024,1747423849563,-400.0,0.00016438,2,"2025-05-16T19:30:49.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287025,1747423849572,-390.67932856,0.00016438,2,"2025-05-16T19:30:49.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287026,1747423849586,-3257.91067144,0.00016438,2,"2025-05-16T19:30:49.586",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287027,1747423849595,-400.0,0.00016438,2,"2025-05-16T19:30:49.595",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287028,1747423849607,-400.0,0.00016438,2,"2025-05-16T19:30:49.607",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287029,1747423849616,-400.0,0.00016438,2,"2025-05-16T19:30:49.616",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287030,1747423849626,-82.58006129,0.00016438,2,"2025-05-16T19:30:49.626",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287031,1747423849647,-328.86328145,0.00016438,2,"2025-05-16T19:30:49.647",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287032,1747423849659,-303.40333526,0.00016438,2,"2025-05-16T19:30:49.659",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287033,1747423849669,-146.59666474,0.00016438,2,"2025-05-16T19:30:49.669",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287034,1747423851000,-317.8546284,0.00016418,2,"2025-05-16T19:30:51.000",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287035,1747423851019,-353.92,0.00016418,2,"2025-05-16T19:30:51.019",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287036,1747423851069,-166.2253716,0.00016418,2,"2025-05-16T19:30:51.069",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287037,1747423851079,-568.25001326,0.00016438,2,"2025-05-16T19:30:51.079",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287038,1747423851090,-279.57729124,0.00016438,2,"2025-05-16T19:30:51.090",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287039,1747423851141,-120.42270876,0.00016438,2,"2025-05-16T19:30:51.141",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287040,1747423851151,-714.846678,0.00016438,2,"2025-05-16T19:30:51.151",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287041,1747423851160,-714.846678,0.00016438,2,"2025-05-16T19:30:51.160",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287042,1747423851170,-151.0,0.00016438,2,"2025-05-16T19:30:51.170",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287043,1747423851180,-263.58375394,0.00016438,2,"2025-05-16T19:30:51.180",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287044,1747423851190,-400.0,0.00016438,2,"2025-05-16T19:30:51.190",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287045,1747423851200,-400.0,0.00016438,2,"2025-05-16T19:30:51.200",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287046,1747423851210,-400.86,0.00016438,2,"2025-05-16T19:30:51.210",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287047,1747423851220,-400.0,0.00016438,2,"2025-05-16T19:30:51.220",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287048,1747423851231,-400.0,0.00016438,2,"2025-05-16T19:30:51.231",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287049,1747423851241,-400.0,0.00016438,2,"2025-05-16T19:30:51.241",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287050,1747423851251,-464.72996461,0.00016438,2,"2025-05-16T19:30:51.251",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287051,1747423851261,-221.0,0.00016438,2,"2025-05-16T19:30:51.261",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287052,1747423851271,-150.0,0.00016446,2,"2025-05-16T19:30:51.271",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287053,1747423851281,-150.0,0.00016465,10,"2025-05-16T19:30:51.281",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287054,1747423851291,-470.09874022,0.00016473,2,"2025-05-16T19:30:51.291",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287055,1747423851301,-502.54862324,0.00016473,2,"2025-05-16T19:30:51.301",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287056,1747423851311,-500.0,0.00016473,2,"2025-05-16T19:30:51.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287057,1747423851320,-500.0,0.00016473,2,"2025-05-16T19:30:51.320",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287058,1747423851330,-500.0,0.00016473,2,"2025-05-16T19:30:51.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287059,1747423851340,-500.0,0.00016473,2,"2025-05-16T19:30:51.340",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287060,1747423851350,-264.9385434,0.00016473,2,"2025-05-16T19:30:51.350",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287061,1747423851360,-500.0,0.00016473,2,"2025-05-16T19:30:51.360",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287062,1747423851370,-500.0,0.00016473,2,"2025-05-16T19:30:51.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287063,1747423851379,-500.0,0.00016473,2,"2025-05-16T19:30:51.379",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287064,1747423851389,-154.72908028,0.00016473,2,"2025-05-16T19:30:51.389",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287065,1747423851398,-500.0,0.00016473,2,"2025-05-16T19:30:51.398",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287066,1747423851407,-500.0,0.00016473,2,"2025-05-16T19:30:51.407",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287067,1747423851417,-500.0,0.00016473,2,"2025-05-16T19:30:51.417",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287068,1747423851427,-500.0,0.00016473,2,"2025-05-16T19:30:51.427",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287069,1747423851436,-500.61020259,0.00016473,2,"2025-05-16T19:30:51.436",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287070,1747423851446,-500.0,0.00016473,2,"2025-05-16T19:30:51.446",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287071,1747423851456,-500.0,0.00016473,2,"2025-05-16T19:30:51.456",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287072,1747423851465,-500.0,0.00016473,2,"2025-05-16T19:30:51.465",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287073,1747423851474,-312.61573331,0.00016473,2,"2025-05-16T19:30:51.474",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287074,1747423851484,-150.0,0.00016493,10,"2025-05-16T19:30:51.484",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287075,1747423851494,-587.00628,0.00016498,2,"2025-05-16T19:30:51.494",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287076,1747423851503,-246.75,0.00016499,2,"2025-05-16T19:30:51.503",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287077,1747423851512,-500.0,0.00016499,2,"2025-05-16T19:30:51.512",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287078,1747423851522,-500.0,0.00016499,2,"2025-05-16T19:30:51.522",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287079,1747423851532,-1064.68,0.00016499,2,"2025-05-16T19:30:51.532",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287080,1747423851542,-1064.68,0.00016499,2,"2025-05-16T19:30:51.542",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287081,1747423851552,-1000.0,0.000165,2,"2025-05-16T19:30:51.552",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287082,1747423851562,-338.56413272,0.000165,2,"2025-05-16T19:30:51.562",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287083,1747423851579,-309971.84053135,0.000165,2,"2025-05-16T19:30:51.579",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287084,1747423851591,-34953.99042915,0.000165,2,"2025-05-16T19:30:51.591",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287085,1747423851603,-4825.39364916,0.000165,2,"2025-05-16T19:30:51.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287086,1747423851616,-335.9303856,0.000165,2,"2025-05-16T19:30:51.616",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287087,1747423852515,-400.0,0.00016438,2,"2025-05-16T19:30:52.515",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287088,1747423852525,-400.0,0.00016438,2,"2025-05-16T19:30:52.525",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287089,1747423852534,-324.73490965,0.00016438,2,"2025-05-16T19:30:52.534",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287090,1747423852660,-114.94338235,0.00016438,2,"2025-05-16T19:30:52.660",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287091,1747423852670,-450.0,0.00016438,2,"2025-05-16T19:30:52.670",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287092,1747423852680,-223.05661965,0.00016438,2,"2025-05-16T19:30:52.680",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287093,1747423956889,300.0,0.00024658,30,"2025-05-16T19:32:36.889",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287106,1747424279224,450.0,0.0001,2,"2025-05-16T19:37:59.224",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287107,1747424335541,-553.01,0.00013699,2,"2025-05-16T19:38:55.541",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287110,1747424523032,158.39,0.00021945,30,"2025-05-16T19:42:03.032",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287112,1747424847795,508.49,0.00013456,2,"2025-05-16T19:47:27.795",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287116,1747425032553,-4000.0,0.00015363,2,"2025-05-16T19:50:32.553",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287117,1747425032563,-200.0,0.00015391,2,"2025-05-16T19:50:32.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287118,1747425032572,-200.8778,0.00015448,2,"2025-05-16T19:50:32.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287119,1747425032768,-42.0322,0.00015448,2,"2025-05-16T19:50:32.768",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287120,1747425032778,-212.73,0.00015463,2,"2025-05-16T19:50:32.778",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287121,1747425032787,-500.0,0.00015497,2,"2025-05-16T19:50:32.787",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287122,1747425032796,-150.0,0.00015539,7,"2025-05-16T19:50:32.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287123,1747425032806,-595.2378,0.00015591,2,"2025-05-16T19:50:32.806",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287126,1747425038306,-404.7622,0.00015591,2,"2025-05-16T19:50:38.306",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287127,1747425038316,-203.4,0.00015692,2,"2025-05-16T19:50:38.316",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287128,1747425038325,-180.3378,0.0001572,2,"2025-05-16T19:50:38.325",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287132,1747425040454,-328.1522,0.0001572,2,"2025-05-16T19:50:40.454",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287133,1747425040464,-1200.0,0.00015899,2,"2025-05-16T19:50:40.464",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287134,1747425040473,-400.0,0.000159,5,"2025-05-16T19:50:40.473",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287135,1747425040482,-2438.43759057,0.000159,2,"2025-05-16T19:50:40.482",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287136,1747425040492,-300.0,0.0001601,2,"2025-05-16T19:50:40.492",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287137,1747425040501,-200.0,0.00016011,2,"2025-05-16T19:50:40.501",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287138,1747425040510,-864.05076374,0.00016258,2,"2025-05-16T19:50:40.510",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287139,1747425040520,-207.4,0.0001628,2,"2025-05-16T19:50:40.520",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287140,1747425040529,-293.89,0.00016288,2,"2025-05-16T19:50:40.529",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287141,1747425040539,-150.99,0.00016289,2,"2025-05-16T19:50:40.539",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287142,1747425040548,-299.99,0.00016289,4,"2025-05-16T19:50:40.548",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287143,1747425040557,-2438.43759057,0.00016314,2,"2025-05-16T19:50:40.557",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287144,1747425040567,-12276.59412441,0.00016324,2,"2025-05-16T19:50:40.567",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287145,1747425040576,-151.0,0.00016324,2,"2025-05-16T19:50:40.576",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287146,1747425040585,-599.60298507,0.00016324,2,"2025-05-16T19:50:40.585",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287147,1747425040594,-668.65185757,0.00016324,2,"2025-05-16T19:50:40.594",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287148,1747425040603,-1000.0,0.00016329,2,"2025-05-16T19:50:40.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287149,1747425040612,-1857.0,0.0001633,2,"2025-05-16T19:50:40.612",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287150,1747425040621,-550.0,0.00016333,2,"2025-05-16T19:50:40.621",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287151,1747425040631,-45582.5307,0.00016334,2,"2025-05-16T19:50:40.631",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287152,1747425040640,-176.03075843,0.00016338,2,"2025-05-16T19:50:40.640",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287153,1747425040649,-1267.234,0.00016338,2,"2025-05-16T19:50:40.649",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287154,1747425040658,-167.65508558,0.00016338,2,"2025-05-16T19:50:40.658",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287155,1747425040667,-14300.28818802,0.00016338,2,"2025-05-16T19:50:40.667",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287156,1747425040677,-406.64281114,0.00016338,2,"2025-05-16T19:50:40.677",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287157,1747425040686,-11231.14271883,0.00016338,2,"2025-05-16T19:50:40.686",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287158,1747425040696,-1306.0,0.00016397,2,"2025-05-16T19:50:40.696",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287159,1747425040705,-932.0,0.00016397,2,"2025-05-16T19:50:40.705",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287160,1747425040716,-799.0,0.00016397,2,"2025-05-16T19:50:40.716",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287161,1747425040726,-629.0,0.00016397,2,"2025-05-16T19:50:40.726",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287162,1747425040736,-1253.0,0.00016397,2,"2025-05-16T19:50:40.736",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287163,1747425040746,-584.0,0.00016397,2,"2025-05-16T19:50:40.746",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287164,1747425040756,-1458.0,0.00016397,2,"2025-05-16T19:50:40.756",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287165,1747425040766,-553.0,0.00016397,2,"2025-05-16T19:50:40.766",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287166,1747425040776,-919.0,0.00016397,2,"2025-05-16T19:50:40.776",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287167,1747425040786,-154.0,0.00016397,2,"2025-05-16T19:50:40.786",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287168,1747425040795,-4037.0,0.00016397,2,"2025-05-16T19:50:40.795",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287169,1747425040805,-838.0,0.00016397,2,"2025-05-16T19:50:40.805",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287170,1747425040814,-450.0,0.00016397,2,"2025-05-16T19:50:40.814",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287171,1747425040823,-940.2389787,0.00016417,2,"2025-05-16T19:50:40.823",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287172,1747425040833,-165.1,0.00016428,2,"2025-05-16T19:50:40.833",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287173,1747425040848,-229.90359762,0.00016428,2,"2025-05-16T19:50:40.848",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287174,1747425040858,-11231.14271877,0.00016429,2,"2025-05-16T19:50:40.858",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287175,1747425040868,-242.5911178,0.00016437,2,"2025-05-16T19:50:40.868",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287176,1747425040877,-177.95130915,0.00016437,2,"2025-05-16T19:50:40.877",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287177,1747425040887,-226.18,0.00016437,2,"2025-05-16T19:50:40.887",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287178,1747425040896,-402.01722187,0.00016438,2,"2025-05-16T19:50:40.896",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287179,1747425040906,-400.0,0.00016438,2,"2025-05-16T19:50:40.906",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287180,1747425040915,-400.0,0.00016438,2,"2025-05-16T19:50:40.915",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287181,1747425040925,-400.0,0.00016438,2,"2025-05-16T19:50:40.925",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287182,1747425040935,-400.0,0.00016438,2,"2025-05-16T19:50:40.935",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287183,1747425040944,-488.82,0.00016438,2,"2025-05-16T19:50:40.944",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287184,1747425040953,-824.55,0.00016438,2,"2025-05-16T19:50:40.953",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287185,1747425040963,-400.0,0.00016438,2,"2025-05-16T19:50:40.963",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287186,1747425040973,-400.0,0.00016438,2,"2025-05-16T19:50:40.973",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287187,1747425040982,-400.0,0.00016438,2,"2025-05-16T19:50:40.982",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287189,1747425040992,-400.0,0.00016438,2,"2025-05-16T19:50:40.992",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287190,1747425041001,-400.0,0.00016438,2,"2025-05-16T19:50:41.001",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287191,1747425041011,-724.34,0.00016438,2,"2025-05-16T19:50:41.011",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287192,1747425041020,-529.27961916,0.00016438,2,"2025-05-16T19:50:41.020",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287193,1747425041030,-400.0,0.00016438,2,"2025-05-16T19:50:41.030",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287194,1747425041039,-400.0,0.00016438,2,"2025-05-16T19:50:41.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287195,1747425041048,-400.0,0.00016438,2,"2025-05-16T19:50:41.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287196,1747425041058,-400.0,0.00016438,2,"2025-05-16T19:50:41.058",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287198,1747425041067,-400.0,0.00016438,2,"2025-05-16T19:50:41.067",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287199,1747425041076,-400.0,0.00016438,2,"2025-05-16T19:50:41.076",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287200,1747425041087,-400.0,0.00016438,2,"2025-05-16T19:50:41.087",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287201,1747425041096,-400.0,0.00016438,2,"2025-05-16T19:50:41.096",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287202,1747425041106,-500.0,0.00016438,2,"2025-05-16T19:50:41.106",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287203,1747425041115,-452.72,0.00016438,2,"2025-05-16T19:50:41.115",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287204,1747425041124,-400.0,0.00016438,2,"2025-05-16T19:50:41.124",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287205,1747425041134,-400.0,0.00016438,2,"2025-05-16T19:50:41.134",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287206,1747425041143,-400.0,0.00016438,2,"2025-05-16T19:50:41.143",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287207,1747425041152,-400.0,0.00016438,2,"2025-05-16T19:50:41.152",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287208,1747425041162,-508.51756232,0.00016438,2,"2025-05-16T19:50:41.162",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287209,1747425041174,-400.0,0.00016438,2,"2025-05-16T19:50:41.174",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287210,1747425041183,-400.0,0.00016438,2,"2025-05-16T19:50:41.183",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287211,1747425041192,-400.0,0.00016438,2,"2025-05-16T19:50:41.192",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287212,1747425041201,-524.21,0.00016438,2,"2025-05-16T19:50:41.201",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287213,1747425041210,-400.0,0.00016438,2,"2025-05-16T19:50:41.210",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287214,1747425041219,-400.0,0.00016438,2,"2025-05-16T19:50:41.219",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287215,1747425041229,-1000.0,0.00016438,2,"2025-05-16T19:50:41.229",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287216,1747425041238,-400.0,0.00016438,2,"2025-05-16T19:50:41.238",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287217,1747425041248,-400.0,0.00016438,2,"2025-05-16T19:50:41.248",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287218,1747425041257,-400.0,0.00016438,2,"2025-05-16T19:50:41.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287219,1747425041267,-469.85577467,0.00016438,2,"2025-05-16T19:50:41.267",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287220,1747425041276,-400.0,0.00016438,2,"2025-05-16T19:50:41.276",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287221,1747425041285,-400.0,0.00016438,2,"2025-05-16T19:50:41.285",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287222,1747425041294,-608.44,0.00016438,2,"2025-05-16T19:50:41.294",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287223,1747425041303,-440.71157812,0.00016438,2,"2025-05-16T19:50:41.303",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287224,1747425041312,-400.0,0.00016438,2,"2025-05-16T19:50:41.312",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287225,1747425041321,-400.0,0.00016438,2,"2025-05-16T19:50:41.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287226,1747425041330,-400.0,0.00016438,2,"2025-05-16T19:50:41.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287227,1747425041341,-400.0,0.00016438,2,"2025-05-16T19:50:41.341",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287228,1747425041350,-579.97,0.00016438,2,"2025-05-16T19:50:41.350",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287229,1747425041359,-400.0,0.00016438,2,"2025-05-16T19:50:41.359",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287230,1747425041368,-400.0,0.00016438,2,"2025-05-16T19:50:41.368",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287231,1747425041378,-400.0,0.00016438,2,"2025-05-16T19:50:41.378",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287232,1747425041387,-285.66205294,0.00016438,2,"2025-05-16T19:50:41.387",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287233,1747425041396,-400.0,0.00016438,2,"2025-05-16T19:50:41.396",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287234,1747425041405,-656.41,0.00016438,2,"2025-05-16T19:50:41.405",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287235,1747425041415,-404.99853964,0.00016438,2,"2025-05-16T19:50:41.415",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287236,1747425041424,-400.0,0.00016438,2,"2025-05-16T19:50:41.424",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287237,1747425041434,-598.93,0.00016438,2,"2025-05-16T19:50:41.434",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287238,1747425041444,-423.85,0.00016438,2,"2025-05-16T19:50:41.444",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287239,1747425041453,-451.96484434,0.00016438,2,"2025-05-16T19:50:41.453",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287240,1747425041462,-400.0,0.00016438,2,"2025-05-16T19:50:41.462",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287241,1747425041472,-428.38756497,0.00016438,2,"2025-05-16T19:50:41.472",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287242,1747425041481,-400.0,0.00016438,2,"2025-05-16T19:50:41.481",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287243,1747425041491,-400.0,0.00016438,2,"2025-05-16T19:50:41.491",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287244,1747425041500,-400.0,0.00016438,2,"2025-05-16T19:50:41.500",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287245,1747425041509,-400.0,0.00016438,2,"2025-05-16T19:50:41.509",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287246,1747425041518,-563.91,0.00016438,2,"2025-05-16T19:50:41.518",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287247,1747425041528,-400.0,0.00016438,2,"2025-05-16T19:50:41.528",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287248,1747425041537,-400.0,0.00016438,2,"2025-05-16T19:50:41.537",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287249,1747425041546,-215.08159271,0.00016438,2,"2025-05-16T19:50:41.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287250,1747425041556,-400.0,0.00016438,2,"2025-05-16T19:50:41.556",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287251,1747425041566,-400.0,0.00016438,2,"2025-05-16T19:50:41.566",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287252,1747425041576,-400.0,0.00016438,2,"2025-05-16T19:50:41.576",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287253,1747425041585,-400.0,0.00016438,2,"2025-05-16T19:50:41.585",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287254,1747425041595,-546.57825489,0.00016438,2,"2025-05-16T19:50:41.595",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287255,1747425041604,-550.67,0.00016438,2,"2025-05-16T19:50:41.604",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287256,1747425041613,-400.0,0.00016438,2,"2025-05-16T19:50:41.613",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287257,1747425041623,-400.0,0.00016438,2,"2025-05-16T19:50:41.623",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287258,1747425041632,-400.0,0.00016438,2,"2025-05-16T19:50:41.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287259,1747425041642,-400.0,0.00016438,2,"2025-05-16T19:50:41.642",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287260,1747425041651,-400.0,0.00016438,2,"2025-05-16T19:50:41.651",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287261,1747425041661,-400.0,0.00016438,2,"2025-05-16T19:50:41.661",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287262,1747425041671,-465.27232933,0.00016438,2,"2025-05-16T19:50:41.671",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287263,1747425041680,-400.0,0.00016438,2,"2025-05-16T19:50:41.680",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287264,1747425041689,-400.0,0.00016438,2,"2025-05-16T19:50:41.689",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287265,1747425041785,-400.0,0.00016438,2,"2025-05-16T19:50:41.785",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287266,1747425041795,-400.0,0.00016438,2,"2025-05-16T19:50:41.795",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287267,1747425041804,-400.0,0.00016438,2,"2025-05-16T19:50:41.804",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287268,1747425041813,-602.34,0.00016438,2,"2025-05-16T19:50:41.813",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287269,1747425041822,-400.0,0.00016438,2,"2025-05-16T19:50:41.822",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287270,1747425041831,-503.50124388,0.00016438,2,"2025-05-16T19:50:41.831",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287271,1747425041840,-400.0,0.00016438,2,"2025-05-16T19:50:41.840",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287272,1747425041849,-400.0,0.00016438,2,"2025-05-16T19:50:41.849",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287273,1747425041858,-400.0,0.00016438,2,"2025-05-16T19:50:41.858",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287274,1747425041867,-244.57361184,0.00016438,2,"2025-05-16T19:50:41.867",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287275,1747425041876,-400.0,0.00016438,2,"2025-05-16T19:50:41.876",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287276,1747425041885,-400.0,0.00016438,2,"2025-05-16T19:50:41.885",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287277,1747425041894,-400.0,0.00016438,2,"2025-05-16T19:50:41.894",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287278,1747425041903,-400.0,0.00016438,2,"2025-05-16T19:50:41.903",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287279,1747425041912,-400.0,0.00016438,2,"2025-05-16T19:50:41.912",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287280,1747425041921,-400.0,0.00016438,2,"2025-05-16T19:50:41.921",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287281,1747425041931,-151.0,0.00016438,2,"2025-05-16T19:50:41.931",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287282,1747425041940,-400.0,0.00016438,2,"2025-05-16T19:50:41.940",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287283,1747425041949,-540.13,0.00016438,2,"2025-05-16T19:50:41.949",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287284,1747425041958,-545.92,0.00016438,2,"2025-05-16T19:50:41.958",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287285,1747425041968,-151.0,0.00016438,2,"2025-05-16T19:50:41.968",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287286,1747425041977,-400.0,0.00016438,2,"2025-05-16T19:50:41.977",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287287,1747425041986,-151.0,0.00016438,2,"2025-05-16T19:50:41.986",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287288,1747425041995,-400.0,0.00016438,2,"2025-05-16T19:50:41.995",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287289,1747425042004,-400.0,0.00016438,2,"2025-05-16T19:50:42.004",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287290,1747425042013,-400.0,0.00016438,2,"2025-05-16T19:50:42.013",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287291,1747425042022,-813.02,0.00016438,2,"2025-05-16T19:50:42.022",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287292,1747425042031,-400.0,0.00016438,2,"2025-05-16T19:50:42.031",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287293,1747425042040,-250.0,0.00016438,2,"2025-05-16T19:50:42.040",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287294,1747425042049,-400.0,0.00016438,2,"2025-05-16T19:50:42.049",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287295,1747425042058,-400.0,0.00016438,2,"2025-05-16T19:50:42.058",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287296,1747425042067,-400.0,0.00016438,2,"2025-05-16T19:50:42.067",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287297,1747425042076,-500.0,0.00016438,2,"2025-05-16T19:50:42.076",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287298,1747425042085,-784.4,0.00016438,2,"2025-05-16T19:50:42.085",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287299,1747425042095,-400.0,0.00016438,2,"2025-05-16T19:50:42.095",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287300,1747425042104,-674.52,0.00016438,2,"2025-05-16T19:50:42.104",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287301,1747425042112,-400.0,0.00016438,2,"2025-05-16T19:50:42.112",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287302,1747425042122,-400.0,0.00016438,2,"2025-05-16T19:50:42.122",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287303,1747425042131,-151.0,0.00016438,2,"2025-05-16T19:50:42.131",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287304,1747425042141,-396.49306851,0.00016438,2,"2025-05-16T19:50:42.141",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287305,1747425042151,-400.0,0.00016438,2,"2025-05-16T19:50:42.151",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287306,1747425042160,-480.39,0.00016438,2,"2025-05-16T19:50:42.160",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287307,1747425042173,-400.0,0.00016438,2,"2025-05-16T19:50:42.173",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287308,1747425042184,-400.0,0.00016438,2,"2025-05-16T19:50:42.184",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287309,1747425042193,-151.0,0.00016438,2,"2025-05-16T19:50:42.193",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287310,1747425042203,-333.42984629,0.00016438,2,"2025-05-16T19:50:42.203",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287311,1747425042211,-400.0,0.00016438,2,"2025-05-16T19:50:42.211",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287312,1747425042221,-400.0,0.00016438,2,"2025-05-16T19:50:42.221",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287313,1747425042230,-400.0,0.00016438,2,"2025-05-16T19:50:42.230",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287314,1747425042239,-329.60063237,0.00016438,2,"2025-05-16T19:50:42.239",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287315,1747425042250,-400.0,0.00016438,2,"2025-05-16T19:50:42.250",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287316,1747425042259,-859.85,0.00016438,2,"2025-05-16T19:50:42.259",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287317,1747425042267,-400.0,0.00016438,2,"2025-05-16T19:50:42.267",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287318,1747425042277,-400.0,0.00016438,2,"2025-05-16T19:50:42.277",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287319,1747425042286,-400.0,0.00016438,2,"2025-05-16T19:50:42.286",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287320,1747425042295,-400.0,0.00016438,2,"2025-05-16T19:50:42.295",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287321,1747425042304,-151.0,0.00016438,2,"2025-05-16T19:50:42.304",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287322,1747425042313,-400.0,0.00016438,2,"2025-05-16T19:50:42.313",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287323,1747425042322,-151.0,0.00016438,2,"2025-05-16T19:50:42.322",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287324,1747425042331,-540.29613471,0.00016438,2,"2025-05-16T19:50:42.331",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287325,1747425042341,-400.0,0.00016438,2,"2025-05-16T19:50:42.341",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287326,1747425042350,-253.036612,0.00016438,2,"2025-05-16T19:50:42.350",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287327,1747425042359,-400.0,0.00016438,2,"2025-05-16T19:50:42.359",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287328,1747425042368,-614.84,0.00016438,2,"2025-05-16T19:50:42.368",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287329,1747425042378,-400.0,0.00016438,2,"2025-05-16T19:50:42.378",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287330,1747425042387,-400.0,0.00016438,2,"2025-05-16T19:50:42.387",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287331,1747425042396,-151.0,0.00016438,2,"2025-05-16T19:50:42.396",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287332,1747425042405,-400.0,0.00016438,2,"2025-05-16T19:50:42.405",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287333,1747425042414,-404.4544139,0.00016438,2,"2025-05-16T19:50:42.414",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287334,1747425042423,-400.0,0.00016438,2,"2025-05-16T19:50:42.423",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287335,1747425042432,-400.0,0.00016438,2,"2025-05-16T19:50:42.432",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287336,1747425042441,-400.0,0.00016438,2,"2025-05-16T19:50:42.441",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287337,1747425042451,-400.0,0.00016438,2,"2025-05-16T19:50:42.451",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287338,1747425042460,-400.0,0.00016438,2,"2025-05-16T19:50:42.460",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287339,1747425042480,-400.0,0.00016438,2,"2025-05-16T19:50:42.480",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287340,1747425042490,-400.0,0.00016438,2,"2025-05-16T19:50:42.490",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287341,1747425042499,-400.0,0.00016438,2,"2025-05-16T19:50:42.499",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287342,1747425042510,-400.0,0.00016438,2,"2025-05-16T19:50:42.510",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287343,1747425042519,-472.01,0.00016438,2,"2025-05-16T19:50:42.519",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287344,1747425042529,-601.7,0.00016438,2,"2025-05-16T19:50:42.529",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287345,1747425042538,-400.0,0.00016438,2,"2025-05-16T19:50:42.538",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287346,1747425042547,-495.55,0.00016438,2,"2025-05-16T19:50:42.547",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287347,1747425042556,-400.0,0.00016438,2,"2025-05-16T19:50:42.556",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287348,1747425042566,-496.37,0.00016438,2,"2025-05-16T19:50:42.566",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287349,1747425042575,-564.97,0.00016438,2,"2025-05-16T19:50:42.575",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287350,1747425042584,-400.0,0.00016438,2,"2025-05-16T19:50:42.584",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287351,1747425042594,-151.0,0.00016438,2,"2025-05-16T19:50:42.594",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287352,1747425042603,-400.0,0.00016438,2,"2025-05-16T19:50:42.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287353,1747425042612,-151.0,0.00016438,2,"2025-05-16T19:50:42.612",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287354,1747425042621,-757.18,0.00016438,2,"2025-05-16T19:50:42.621",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287355,1747425042631,-430.36,0.00016438,2,"2025-05-16T19:50:42.631",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287356,1747425042640,-400.0,0.00016438,2,"2025-05-16T19:50:42.640",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287357,1747425042651,-400.0,0.00016438,2,"2025-05-16T19:50:42.651",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287358,1747425042660,-400.0,0.00016438,2,"2025-05-16T19:50:42.660",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287359,1747425042669,-400.0,0.00016438,2,"2025-05-16T19:50:42.669",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287360,1747425042678,-400.0,0.00016438,2,"2025-05-16T19:50:42.678",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287361,1747425042687,-400.0,0.00016438,2,"2025-05-16T19:50:42.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287362,1747425042696,-400.0,0.00016438,2,"2025-05-16T19:50:42.696",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287363,1747425042705,-400.0,0.00016438,2,"2025-05-16T19:50:42.705",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287364,1747425042714,-400.0,0.00016438,2,"2025-05-16T19:50:42.714",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287365,1747425042724,-400.0,0.00016438,2,"2025-05-16T19:50:42.724",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287366,1747425042733,-549.8,0.00016438,2,"2025-05-16T19:50:42.733",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287367,1747425042742,-400.0,0.00016438,2,"2025-05-16T19:50:42.742",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287368,1747425042751,-419.81,0.00016438,2,"2025-05-16T19:50:42.751",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287369,1747425042760,-400.0,0.00016438,2,"2025-05-16T19:50:42.760",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287370,1747425042769,-400.0,0.00016438,2,"2025-05-16T19:50:42.769",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287371,1747425042778,-400.0,0.00016438,2,"2025-05-16T19:50:42.778",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287372,1747425042787,-1719.56,0.00016438,2,"2025-05-16T19:50:42.787",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287373,1747425042796,-400.0,0.00016438,2,"2025-05-16T19:50:42.796",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287374,1747425042805,-821.56,0.00016438,2,"2025-05-16T19:50:42.805",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287375,1747425042814,-462.66,0.00016438,2,"2025-05-16T19:50:42.814",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287376,1747425042823,-400.0,0.00016438,2,"2025-05-16T19:50:42.823",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287377,1747425042831,-400.0,0.00016438,2,"2025-05-16T19:50:42.831",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287378,1747425042841,-456.37,0.00016438,2,"2025-05-16T19:50:42.841",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287379,1747425042853,-529.05,0.00016438,2,"2025-05-16T19:50:42.853",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287380,1747425042862,-400.0,0.00016438,2,"2025-05-16T19:50:42.862",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287381,1747425042872,-1035.29,0.00016438,2,"2025-05-16T19:50:42.872",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287382,1747425042881,-400.0,0.00016438,2,"2025-05-16T19:50:42.881",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287383,1747425042890,-892.64,0.00016438,2,"2025-05-16T19:50:42.890",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287384,1747425042899,-989.15,0.00016438,2,"2025-05-16T19:50:42.899",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287385,1747425042907,-1675.57,0.00016438,2,"2025-05-16T19:50:42.907",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287386,1747425042917,-415.97,0.00016438,2,"2025-05-16T19:50:42.917",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287387,1747425042926,-451.97,0.00016438,2,"2025-05-16T19:50:42.926",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287388,1747425042935,-494.73,0.00016438,2,"2025-05-16T19:50:42.935",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287389,1747425042944,-400.0,0.00016438,2,"2025-05-16T19:50:42.944",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287390,1747425042953,-497.4,0.00016438,2,"2025-05-16T19:50:42.953",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287391,1747425042962,-400.0,0.00016438,2,"2025-05-16T19:50:42.962",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287392,1747425042971,-400.0,0.00016438,2,"2025-05-16T19:50:42.971",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287393,1747425042980,-580.25,0.00016438,2,"2025-05-16T19:50:42.980",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287394,1747425042989,-400.0,0.00016438,2,"2025-05-16T19:50:42.989",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287395,1747425042998,-521.67,0.00016438,2,"2025-05-16T19:50:42.998",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287396,1747425043008,-612.07,0.00016438,2,"2025-05-16T19:50:43.008",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287397,1747425043017,-400.0,0.00016438,2,"2025-05-16T19:50:43.017",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287398,1747425043027,-292.41469568,0.00016438,2,"2025-05-16T19:50:43.027",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287399,1747425043036,-665.21,0.00016438,2,"2025-05-16T19:50:43.036",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287400,1747425043045,-400.0,0.00016438,2,"2025-05-16T19:50:43.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287401,1747425043055,-400.0,0.00016438,2,"2025-05-16T19:50:43.055",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287402,1747425043064,-400.0,0.00016438,2,"2025-05-16T19:50:43.064",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287403,1747425043073,-496.27,0.00016438,2,"2025-05-16T19:50:43.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287404,1747425043083,-751.22,0.00016438,2,"2025-05-16T19:50:43.083",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287405,1747425043092,-1123.35,0.00016438,2,"2025-05-16T19:50:43.092",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287406,1747425043102,-400.0,0.00016438,2,"2025-05-16T19:50:43.102",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287407,1747425043111,-400.0,0.00016438,2,"2025-05-16T19:50:43.111",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287408,1747425043121,-450.0,0.00016438,2,"2025-05-16T19:50:43.121",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287409,1747425043130,-400.36471452,0.00016438,2,"2025-05-16T19:50:43.130",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287410,1747425043139,-696.44,0.00016438,2,"2025-05-16T19:50:43.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287411,1747425043149,-638.35,0.00016438,2,"2025-05-16T19:50:43.149",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287412,1747425043158,-851.26,0.00016438,2,"2025-05-16T19:50:43.158",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287413,1747425043168,-400.0,0.00016438,2,"2025-05-16T19:50:43.168",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287414,1747425043180,-400.0,0.00016438,2,"2025-05-16T19:50:43.180",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287415,1747425043189,-400.0,0.00016438,2,"2025-05-16T19:50:43.189",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287416,1747425043199,-400.0,0.00016438,2,"2025-05-16T19:50:43.199",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287417,1747425043208,-764.32,0.00016438,2,"2025-05-16T19:50:43.208",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287418,1747425043220,-407.55408304,0.00016438,2,"2025-05-16T19:50:43.220",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287419,1747425043229,-952.36,0.00016438,2,"2025-05-16T19:50:43.229",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287420,1747425043238,-400.0,0.00016438,2,"2025-05-16T19:50:43.238",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287421,1747425043248,-400.0,0.00016438,2,"2025-05-16T19:50:43.248",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287422,1747425043257,-501.83443135,0.00016438,2,"2025-05-16T19:50:43.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287424,1747425043267,-647.87,0.00016438,2,"2025-05-16T19:50:43.267",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287425,1747425043276,-772.92,0.00016438,2,"2025-05-16T19:50:43.276",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287426,1747425043285,-400.0,0.00016438,2,"2025-05-16T19:50:43.285",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287427,1747425043294,-1464.14,0.00016438,2,"2025-05-16T19:50:43.294",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287429,1747425043303,-400.0,0.00016438,2,"2025-05-16T19:50:43.303",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287430,1747425043312,-400.0,0.00016438,2,"2025-05-16T19:50:43.312",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287431,1747425043321,-705.24,0.00016438,2,"2025-05-16T19:50:43.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287432,1747425043330,-400.0,0.00016438,2,"2025-05-16T19:50:43.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287433,1747425043339,-400.0,0.00016438,2,"2025-05-16T19:50:43.339",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287434,1747425043348,-615.29,0.00016438,2,"2025-05-16T19:50:43.348",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287435,1747425043358,-506.89,0.00016438,2,"2025-05-16T19:50:43.358",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287436,1747425043367,-400.0,0.00016438,2,"2025-05-16T19:50:43.367",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287437,1747425043376,-151.0,0.00016438,2,"2025-05-16T19:50:43.376",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287438,1747425043385,-1040.7,0.00016438,2,"2025-05-16T19:50:43.385",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287439,1747425043394,-660.9,0.00016438,2,"2025-05-16T19:50:43.394",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287440,1747425043403,-400.0,0.00016438,2,"2025-05-16T19:50:43.403",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287441,1747425043413,-850.98,0.00016438,2,"2025-05-16T19:50:43.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287442,1747425043422,-400.0,0.00016438,2,"2025-05-16T19:50:43.422",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287443,1747425043431,-841.85,0.00016438,2,"2025-05-16T19:50:43.431",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287444,1747425043440,-413.03,0.00016438,2,"2025-05-16T19:50:43.440",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287445,1747425043449,-592.12,0.00016438,2,"2025-05-16T19:50:43.449",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287446,1747425043460,-660.71,0.00016438,2,"2025-05-16T19:50:43.460",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287447,1747425043469,-407.27674148,0.00016438,2,"2025-05-16T19:50:43.469",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287448,1747425043478,-971.36,0.00016438,2,"2025-05-16T19:50:43.478",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287449,1747425043487,-605.75,0.00016438,2,"2025-05-16T19:50:43.487",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287450,1747425043496,-400.0,0.00016438,2,"2025-05-16T19:50:43.496",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287451,1747425043506,-825.18,0.00016438,2,"2025-05-16T19:50:43.506",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287452,1747425043515,-425.51,0.00016438,2,"2025-05-16T19:50:43.515",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287453,1747425043524,-400.0,0.00016438,2,"2025-05-16T19:50:43.524",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287454,1747425043533,-477.84,0.00016438,2,"2025-05-16T19:50:43.533",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287455,1747425043543,-400.0,0.00016438,2,"2025-05-16T19:50:43.543",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287456,1747425043553,-706.92,0.00016438,2,"2025-05-16T19:50:43.553",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287457,1747425043563,-1394.63,0.00016438,2,"2025-05-16T19:50:43.563",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287458,1747425043572,-400.0,0.00016438,2,"2025-05-16T19:50:43.572",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287459,1747425043581,-450.0,0.00016438,2,"2025-05-16T19:50:43.581",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287460,1747425043591,-603.42,0.00016438,2,"2025-05-16T19:50:43.591",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287461,1747425043601,-400.0,0.00016438,2,"2025-05-16T19:50:43.601",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287462,1747425043610,-1560.64,0.00016438,2,"2025-05-16T19:50:43.610",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287463,1747425043619,-400.0,0.00016438,2,"2025-05-16T19:50:43.619",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287464,1747425043628,-802.32,0.00016438,2,"2025-05-16T19:50:43.628",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287465,1747425043638,-500.0,0.00016438,2,"2025-05-16T19:50:43.638",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287466,1747425043647,-500.0,0.00016438,2,"2025-05-16T19:50:43.647",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287467,1747425043656,-500.0,0.00016438,2,"2025-05-16T19:50:43.656",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287468,1747425043665,-500.0,0.00016438,2,"2025-05-16T19:50:43.665",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287469,1747425043675,-500.0,0.00016438,2,"2025-05-16T19:50:43.675",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287470,1747425043684,-532.28,0.00016438,2,"2025-05-16T19:50:43.684",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287471,1747425043693,-400.0,0.00016438,2,"2025-05-16T19:50:43.693",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287472,1747425043702,-1179.86,0.00016438,2,"2025-05-16T19:50:43.702",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287473,1747425043711,-1686.87,0.00016438,2,"2025-05-16T19:50:43.711",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287474,1747425043720,-669.19,0.00016438,2,"2025-05-16T19:50:43.720",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287475,1747425043730,-678.96,0.00016438,2,"2025-05-16T19:50:43.730",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287476,1747425043739,-1138.17,0.00016438,2,"2025-05-16T19:50:43.739",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287477,1747425043748,-500.0,0.00016438,2,"2025-05-16T19:50:43.748",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287478,1747425043757,-551.96,0.00016438,2,"2025-05-16T19:50:43.757",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287479,1747425043766,-562.74,0.00016438,2,"2025-05-16T19:50:43.766",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287481,1747425043775,-625.81,0.00016438,2,"2025-05-16T19:50:43.775",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287482,1747425043785,-563.72,0.00016438,2,"2025-05-16T19:50:43.785",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287485,1747425043794,-991.73,0.00016438,2,"2025-05-16T19:50:43.794",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287486,1747425043803,-777.22,0.00016438,2,"2025-05-16T19:50:43.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287487,1747425043813,-500.0,0.00016438,2,"2025-05-16T19:50:43.813",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287489,1747425043822,-500.0,0.00016438,2,"2025-05-16T19:50:43.822",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287491,1747425043831,-470.62,0.00016438,2,"2025-05-16T19:50:43.831",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287492,1747425043840,-500.0,0.00016438,2,"2025-05-16T19:50:43.840",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287493,1747425043849,-500.0,0.00016438,2,"2025-05-16T19:50:43.849",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287494,1747425043859,-597.74,0.00016438,2,"2025-05-16T19:50:43.859",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287495,1747425043867,-400.0,0.00016438,2,"2025-05-16T19:50:43.867",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287496,1747425043876,-976.06,0.00016438,2,"2025-05-16T19:50:43.876",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287497,1747425043885,-228.93266447,0.00016438,2,"2025-05-16T19:50:43.885",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287498,1747425043894,-400.0,0.00016438,2,"2025-05-16T19:50:43.894",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287499,1747425043903,-1150.4,0.00016438,2,"2025-05-16T19:50:43.903",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287500,1747425043912,-400.0,0.00016438,2,"2025-05-16T19:50:43.912",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287501,1747425043921,-817.18,0.00016438,2,"2025-05-16T19:50:43.921",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287502,1747425043930,-400.0,0.00016438,2,"2025-05-16T19:50:43.930",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287503,1747425043939,-498.95,0.00016438,2,"2025-05-16T19:50:43.939",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287504,1747425043948,-531.54,0.00016438,2,"2025-05-16T19:50:43.948",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287505,1747425043957,-400.0,0.00016438,2,"2025-05-16T19:50:43.957",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287506,1747425043966,-549.07,0.00016438,2,"2025-05-16T19:50:43.966",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287507,1747425043976,-500.0,0.00016438,2,"2025-05-16T19:50:43.976",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287508,1747425043985,-300.0,0.00016438,2,"2025-05-16T19:50:43.985",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287509,1747425043994,-400.0,0.00016438,2,"2025-05-16T19:50:43.994",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287510,1747425044003,-400.0,0.00016438,2,"2025-05-16T19:50:44.003",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287511,1747425044012,-433.83,0.00016438,2,"2025-05-16T19:50:44.012",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287512,1747425044021,-400.0,0.00016438,2,"2025-05-16T19:50:44.021",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287513,1747425044030,-400.0,0.00016438,2,"2025-05-16T19:50:44.030",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287514,1747425044039,-400.0,0.00016438,2,"2025-05-16T19:50:44.039",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287515,1747425044048,-400.0,0.00016438,2,"2025-05-16T19:50:44.048",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287516,1747425044057,-1198.55,0.00016438,2,"2025-05-16T19:50:44.057",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287517,1747425044066,-641.87,0.00016438,2,"2025-05-16T19:50:44.066",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287518,1747425044075,-1202.18,0.00016438,2,"2025-05-16T19:50:44.075",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287519,1747425044084,-966.96,0.00016438,2,"2025-05-16T19:50:44.084",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287520,1747425044094,-187.44093984,0.00016438,2,"2025-05-16T19:50:44.094",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287521,1747425044103,-824.08,0.00016438,2,"2025-05-16T19:50:44.103",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287522,1747425044112,-400.0,0.00016438,2,"2025-05-16T19:50:44.112",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287523,1747425044121,-400.0,0.00016438,2,"2025-05-16T19:50:44.121",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287524,1747425044130,-159.75050052,0.00016438,2,"2025-05-16T19:50:44.130",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287525,1747425044139,-627.69,0.00016438,2,"2025-05-16T19:50:44.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287526,1747425044148,-151.0,0.00016438,2,"2025-05-16T19:50:44.148",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287527,1747425044157,-400.0,0.00016438,2,"2025-05-16T19:50:44.157",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287528,1747425044166,-403.62415114,0.00016438,2,"2025-05-16T19:50:44.166",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287529,1747425044179,-1471.7,0.00016438,2,"2025-05-16T19:50:44.179",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287530,1747425044188,-400.0,0.00016438,2,"2025-05-16T19:50:44.188",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287531,1747425044198,-803.62,0.00016438,2,"2025-05-16T19:50:44.198",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287532,1747425044207,-400.0,0.00016438,2,"2025-05-16T19:50:44.207",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287533,1747425044217,-412.5,0.00016438,2,"2025-05-16T19:50:44.217",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287534,1747425044226,-809.83,0.00016438,2,"2025-05-16T19:50:44.226",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287535,1747425044236,-474.33,0.00016438,2,"2025-05-16T19:50:44.236",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287536,1747425044245,-400.0,0.00016438,2,"2025-05-16T19:50:44.245",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287537,1747425044255,-643.74,0.00016438,2,"2025-05-16T19:50:44.255",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287538,1747425044265,-1478.2,0.00016438,2,"2025-05-16T19:50:44.265",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287539,1747425044274,-515.4,0.00016438,2,"2025-05-16T19:50:44.274",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287540,1747425044283,-439.0,0.00016438,2,"2025-05-16T19:50:44.283",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287541,1747425044292,-450.0,0.00016438,2,"2025-05-16T19:50:44.292",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287542,1747425044302,-1223.05,0.00016438,2,"2025-05-16T19:50:44.302",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287543,1747425044311,-783.68,0.00016438,2,"2025-05-16T19:50:44.311",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287544,1747425044321,-400.0,0.00016438,2,"2025-05-16T19:50:44.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287545,1747425044330,-400.0,0.00016438,2,"2025-05-16T19:50:44.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287546,1747425044339,-768.82,0.00016438,2,"2025-05-16T19:50:44.339",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287547,1747425044349,-400.0,0.00016438,2,"2025-05-16T19:50:44.349",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287548,1747425044358,-400.0,0.00016438,2,"2025-05-16T19:50:44.358",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287549,1747425044368,-861.73,0.00016438,2,"2025-05-16T19:50:44.368",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287550,1747425044377,-400.0,0.00016438,2,"2025-05-16T19:50:44.377",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287551,1747425044387,-610.58,0.00016438,2,"2025-05-16T19:50:44.387",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287552,1747425044396,-400.0,0.00016438,2,"2025-05-16T19:50:44.396",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287553,1747425044406,-1107.03,0.00016438,2,"2025-05-16T19:50:44.406",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287554,1747425044415,-400.0,0.00016438,2,"2025-05-16T19:50:44.415",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287555,1747425044425,-170.03785473,0.00016438,2,"2025-05-16T19:50:44.425",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287556,1747425044436,-1491.66,0.00016438,2,"2025-05-16T19:50:44.436",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287557,1747425044445,-1076.22,0.00016438,2,"2025-05-16T19:50:44.445",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287558,1747425044454,-400.0,0.00016438,2,"2025-05-16T19:50:44.454",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287559,1747425044464,-480.55,0.00016438,2,"2025-05-16T19:50:44.464",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287560,1747425044473,-400.0,0.00016438,2,"2025-05-16T19:50:44.473",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287561,1747425044483,-400.0,0.00016438,2,"2025-05-16T19:50:44.483",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287562,1747425044492,-637.53,0.00016438,2,"2025-05-16T19:50:44.492",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287563,1747425044502,-173.32884914,0.00016438,2,"2025-05-16T19:50:44.502",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287564,1747425044511,-400.0,0.00016438,2,"2025-05-16T19:50:44.511",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287565,1747425044520,-703.21,0.00016438,2,"2025-05-16T19:50:44.520",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287566,1747425044530,-832.79,0.00016438,2,"2025-05-16T19:50:44.530",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287567,1747425044539,-455.80534159,0.00016438,2,"2025-05-16T19:50:44.539",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287568,1747425044548,-400.0,0.00016438,2,"2025-05-16T19:50:44.548",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287569,1747425044557,-603.28,0.00016438,2,"2025-05-16T19:50:44.557",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287570,1747425044567,-151.0,0.00016438,2,"2025-05-16T19:50:44.567",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287571,1747425044576,-400.0,0.00016438,2,"2025-05-16T19:50:44.576",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287572,1747425044585,-500.0,0.00016438,2,"2025-05-16T19:50:44.585",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287573,1747425044594,-151.0,0.00016438,2,"2025-05-16T19:50:44.594",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287574,1747425044604,-400.0,0.00016438,2,"2025-05-16T19:50:44.604",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287575,1747425044613,-400.0,0.00016438,2,"2025-05-16T19:50:44.613",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287576,1747425044622,-917.22,0.00016438,2,"2025-05-16T19:50:44.622",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287577,1747425044631,-370.6547608,0.00016438,2,"2025-05-16T19:50:44.631",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287578,1747425044641,-2329.43,0.00016438,2,"2025-05-16T19:50:44.641",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287579,1747425044650,-430.98,0.00016438,2,"2025-05-16T19:50:44.650",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287580,1747425044659,-493.2,0.00016438,2,"2025-05-16T19:50:44.659",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287581,1747425044668,-400.0,0.00016438,2,"2025-05-16T19:50:44.668",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287582,1747425044677,-203.02207592,0.00016438,2,"2025-05-16T19:50:44.677",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287583,1747425044687,-400.0,0.00016438,2,"2025-05-16T19:50:44.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287584,1747425044696,-400.0,0.00016438,2,"2025-05-16T19:50:44.696",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287585,1747425044706,-400.0,0.00016438,2,"2025-05-16T19:50:44.706",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287586,1747425044716,-452.07,0.00016438,2,"2025-05-16T19:50:44.716",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287587,1747425044726,-450.0,0.00016438,2,"2025-05-16T19:50:44.726",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287588,1747425044736,-400.0,0.00016438,2,"2025-05-16T19:50:44.736",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287589,1747425044745,-151.0,0.00016438,2,"2025-05-16T19:50:44.745",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287590,1747425044754,-151.0,0.00016438,2,"2025-05-16T19:50:44.754",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287591,1747425044763,-629.77,0.00016438,2,"2025-05-16T19:50:44.763",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287592,1747425044773,-460.05,0.00016438,2,"2025-05-16T19:50:44.773",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287593,1747425044782,-235.470308,0.00016438,2,"2025-05-16T19:50:44.782",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287594,1747425044791,-400.0,0.00016438,2,"2025-05-16T19:50:44.791",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287595,1747425044801,-1008.5,0.00016438,2,"2025-05-16T19:50:44.801",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287596,1747425044810,-400.0,0.00016438,2,"2025-05-16T19:50:44.810",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287597,1747425044820,-565.33,0.00016438,2,"2025-05-16T19:50:44.820",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287598,1747425044829,-545.22,0.00016438,2,"2025-05-16T19:50:44.829",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287599,1747425044839,-400.0,0.00016438,2,"2025-05-16T19:50:44.839",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287600,1747425044848,-328.67799575,0.00016438,2,"2025-05-16T19:50:44.848",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287601,1747425044857,-512.83,0.00016438,2,"2025-05-16T19:50:44.857",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287602,1747425044866,-235.470308,0.00016438,2,"2025-05-16T19:50:44.866",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287603,1747425044876,-400.0,0.00016438,2,"2025-05-16T19:50:44.876",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287604,1747425044886,-1002.17,0.00016438,2,"2025-05-16T19:50:44.886",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287605,1747425044895,-433.5,0.00016438,2,"2025-05-16T19:50:44.895",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287606,1747425044904,-1206.29,0.00016438,2,"2025-05-16T19:50:44.904",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287607,1747425044914,-946.76,0.00016438,2,"2025-05-16T19:50:44.914",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287608,1747425044923,-400.0,0.00016438,2,"2025-05-16T19:50:44.923",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287609,1747425044932,-563.93,0.00016438,2,"2025-05-16T19:50:44.932",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287610,1747425044942,-400.0,0.00016438,2,"2025-05-16T19:50:44.942",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287611,1747425044952,-848.58,0.00016438,2,"2025-05-16T19:50:44.952",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287612,1747425044961,-2033.28,0.00016438,2,"2025-05-16T19:50:44.961",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287613,1747425044970,-400.0,0.00016438,2,"2025-05-16T19:50:44.970",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287614,1747425044980,-495.91,0.00016438,2,"2025-05-16T19:50:44.980",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287615,1747425044990,-170.83297618,0.00016438,2,"2025-05-16T19:50:44.990",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287616,1747425044999,-1163.48,0.00016438,2,"2025-05-16T19:50:44.999",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287617,1747425045008,-439.48,0.00016438,2,"2025-05-16T19:50:45.008",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287618,1747425045018,-400.0,0.00016438,2,"2025-05-16T19:50:45.018",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287619,1747425045027,-400.0,0.00016438,2,"2025-05-16T19:50:45.027",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287620,1747425045036,-519.87,0.00016438,2,"2025-05-16T19:50:45.036",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287621,1747425045045,-151.0,0.00016438,2,"2025-05-16T19:50:45.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287622,1747425045055,-151.0,0.00016438,2,"2025-05-16T19:50:45.055",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287623,1747425045064,-400.0,0.00016438,2,"2025-05-16T19:50:45.064",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287624,1747425045073,-151.0,0.00016438,2,"2025-05-16T19:50:45.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287625,1747425045083,-291.570234,0.00016438,2,"2025-05-16T19:50:45.083",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287626,1747425045093,-400.0,0.00016438,2,"2025-05-16T19:50:45.093",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287627,1747425045102,-300.0274457,0.00016438,2,"2025-05-16T19:50:45.102",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287628,1747425045111,-400.0,0.00016438,2,"2025-05-16T19:50:45.111",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287629,1747425045120,-428.87,0.00016438,2,"2025-05-16T19:50:45.120",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287630,1747425045130,-994.07,0.00016438,2,"2025-05-16T19:50:45.130",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287631,1747425045139,-400.0,0.00016438,2,"2025-05-16T19:50:45.139",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287632,1747425045148,-400.0,0.00016438,2,"2025-05-16T19:50:45.148",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287633,1747425045157,-400.0,0.00016438,2,"2025-05-16T19:50:45.157",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287634,1747425045167,-455.38,0.00016438,2,"2025-05-16T19:50:45.167",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287635,1747425045179,-1473.57,0.00016438,2,"2025-05-16T19:50:45.179",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287636,1747425045189,-400.0,0.00016438,2,"2025-05-16T19:50:45.189",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287637,1747425045198,-438.1,0.00016438,2,"2025-05-16T19:50:45.198",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287638,1747425045208,-290.215807,0.00016438,2,"2025-05-16T19:50:45.208",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287639,1747425045218,-407.47,0.00016438,2,"2025-05-16T19:50:45.218",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287640,1747425045227,-151.0,0.00016438,2,"2025-05-16T19:50:45.227",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287641,1747425045237,-763.79,0.00016438,2,"2025-05-16T19:50:45.237",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287642,1747425045247,-400.0,0.00016438,2,"2025-05-16T19:50:45.247",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287643,1747425045256,-504.56,0.00016438,2,"2025-05-16T19:50:45.256",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287644,1747425045266,-400.0,0.00016438,2,"2025-05-16T19:50:45.266",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287645,1747425045275,-553.54,0.00016438,2,"2025-05-16T19:50:45.275",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287646,1747425045285,-155.206544,0.00016438,2,"2025-05-16T19:50:45.285",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287647,1747425045295,-1481.52,0.00016438,2,"2025-05-16T19:50:45.295",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287648,1747425045304,-151.0,0.00016438,2,"2025-05-16T19:50:45.304",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287649,1747425045313,-151.0,0.00016438,2,"2025-05-16T19:50:45.313",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287650,1747425045322,-400.0,0.00016438,2,"2025-05-16T19:50:45.322",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287651,1747425045332,-400.0,0.00016438,2,"2025-05-16T19:50:45.332",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287652,1747425045342,-400.0,0.00016438,2,"2025-05-16T19:50:45.342",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287653,1747425045351,-408.17143434,0.00016438,2,"2025-05-16T19:50:45.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287654,1747425045361,-400.58,0.00016438,2,"2025-05-16T19:50:45.361",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287655,1747425045370,-400.0,0.00016438,2,"2025-05-16T19:50:45.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287656,1747425045379,-400.0,0.00016438,2,"2025-05-16T19:50:45.379",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287657,1747425045389,-400.0,0.00016438,2,"2025-05-16T19:50:45.389",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287658,1747425045398,-450.0,0.00016438,2,"2025-05-16T19:50:45.398",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287659,1747425045408,-400.0,0.00016438,2,"2025-05-16T19:50:45.408",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287660,1747425045418,-899.56,0.00016438,2,"2025-05-16T19:50:45.418",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287661,1747425045427,-400.0,0.00016438,2,"2025-05-16T19:50:45.427",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287662,1747425045436,-400.0,0.00016438,2,"2025-05-16T19:50:45.436",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287663,1747425045446,-905.35,0.00016438,2,"2025-05-16T19:50:45.446",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287664,1747425045455,-400.0,0.00016438,2,"2025-05-16T19:50:45.455",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287665,1747425045464,-470.68,0.00016438,2,"2025-05-16T19:50:45.464",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287666,1747425045474,-400.0,0.00016438,2,"2025-05-16T19:50:45.474",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287667,1747425045483,-400.0,0.00016438,2,"2025-05-16T19:50:45.483",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287668,1747425045493,-400.0,0.00016438,2,"2025-05-16T19:50:45.493",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287669,1747425045502,-400.0,0.00016438,2,"2025-05-16T19:50:45.502",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287670,1747425045512,-450.0,0.00016438,2,"2025-05-16T19:50:45.512",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287671,1747425045521,-400.0,0.00016438,2,"2025-05-16T19:50:45.521",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287672,1747425045531,-400.0,0.00016438,2,"2025-05-16T19:50:45.531",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287673,1747425045540,-151.0,0.00016438,2,"2025-05-16T19:50:45.540",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287674,1747425045550,-151.0,0.00016438,2,"2025-05-16T19:50:45.550",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287675,1747425045559,-859.88,0.00016438,2,"2025-05-16T19:50:45.559",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287676,1747425045569,-819.89,0.00016438,2,"2025-05-16T19:50:45.569",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287677,1747425045578,-516.95,0.00016438,2,"2025-05-16T19:50:45.578",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287678,1747425045588,-445.76,0.00016438,2,"2025-05-16T19:50:45.588",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287679,1747425045598,-400.0,0.00016438,2,"2025-05-16T19:50:45.598",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287680,1747425045608,-400.0,0.00016438,2,"2025-05-16T19:50:45.608",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287681,1747425045617,-229.12430434,0.00016438,2,"2025-05-16T19:50:45.617",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287682,1747425045627,-403.84184595,0.00016438,2,"2025-05-16T19:50:45.627",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287683,1747425045636,-400.0,0.00016438,2,"2025-05-16T19:50:45.636",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287684,1747425045646,-500.0,0.00016438,2,"2025-05-16T19:50:45.646",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287685,1747425045656,-500.0,0.00016438,2,"2025-05-16T19:50:45.656",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287686,1747425045666,-500.0,0.00016438,2,"2025-05-16T19:50:45.666",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287687,1747425045677,-1264.43,0.00016438,2,"2025-05-16T19:50:45.677",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287688,1747425045687,-400.0,0.00016438,2,"2025-05-16T19:50:45.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287689,1747425045697,-450.0,0.00016438,2,"2025-05-16T19:50:45.697",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287690,1747425045707,-493.17,0.00016438,2,"2025-05-16T19:50:45.707",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287691,1747425045718,-829.84,0.00016438,2,"2025-05-16T19:50:45.718",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287692,1747425045727,-450.0,0.00016438,2,"2025-05-16T19:50:45.727",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287693,1747425045737,-830.68,0.00016438,2,"2025-05-16T19:50:45.737",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287694,1747425045747,-450.0,0.00016438,2,"2025-05-16T19:50:45.747",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287695,1747425045756,-2024.71,0.00016438,2,"2025-05-16T19:50:45.756",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287696,1747425045766,-400.0,0.00016438,2,"2025-05-16T19:50:45.766",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287697,1747425045776,-420.0559395,0.00016438,2,"2025-05-16T19:50:45.776",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287698,1747425045938,-256.91766043,0.00016438,2,"2025-05-16T19:50:45.938",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287699,1747425045964,-450.0,0.00016438,2,"2025-05-16T19:50:45.964",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287700,1747425045975,-400.0,0.00016438,2,"2025-05-16T19:50:45.975",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287701,1747425045985,-400.0,0.00016438,2,"2025-05-16T19:50:45.985",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287702,1747425045995,-761.69,0.00016438,2,"2025-05-16T19:50:45.995",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287703,1747425046005,-400.0,0.00016438,2,"2025-05-16T19:50:46.005",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287704,1747425046015,-400.0,0.00016438,2,"2025-05-16T19:50:46.015",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287705,1747425046025,-633.93,0.00016438,2,"2025-05-16T19:50:46.025",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287706,1747425046036,-400.0,0.00016438,2,"2025-05-16T19:50:46.036",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287707,1747425046045,-958.48,0.00016438,2,"2025-05-16T19:50:46.045",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287708,1747425046054,-151.0,0.00016438,2,"2025-05-16T19:50:46.054",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287709,1747425046064,-151.0,0.00016438,2,"2025-05-16T19:50:46.064",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287710,1747425046074,-400.0,0.00016438,2,"2025-05-16T19:50:46.074",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287711,1747425046084,-400.0,0.00016438,2,"2025-05-16T19:50:46.084",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287712,1747425046097,-493.63,0.00016438,2,"2025-05-16T19:50:46.097",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287713,1747425046106,-681.42,0.00016438,2,"2025-05-16T19:50:46.106",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287714,1747425046116,-1126.48,0.00016438,2,"2025-05-16T19:50:46.116",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287715,1747425046126,-401.63035676,0.00016438,2,"2025-05-16T19:50:46.126",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287716,1747425046135,-413.47,0.00016438,2,"2025-05-16T19:50:46.135",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287717,1747425046145,-455.5036297,0.00016438,2,"2025-05-16T19:50:46.145",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287718,1747425046155,-1418.24,0.00016438,2,"2025-05-16T19:50:46.155",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287719,1747425046165,-400.0,0.00016438,2,"2025-05-16T19:50:46.165",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287720,1747425046178,-489.94,0.00016438,2,"2025-05-16T19:50:46.178",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287721,1747425046189,-400.0,0.00016438,2,"2025-05-16T19:50:46.189",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287722,1747425046199,-400.0,0.00016438,2,"2025-05-16T19:50:46.199",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287723,1747425046209,-400.0,0.00016438,2,"2025-05-16T19:50:46.209",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287724,1747425046219,-400.0,0.00016438,2,"2025-05-16T19:50:46.219",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287725,1747425046228,-400.0,0.00016438,2,"2025-05-16T19:50:46.228",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287726,1747425046237,-400.0,0.00016438,2,"2025-05-16T19:50:46.237",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287727,1747425046247,-400.0,0.00016438,2,"2025-05-16T19:50:46.247",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287728,1747425046257,-400.0,0.00016438,2,"2025-05-16T19:50:46.257",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287729,1747425046266,-400.0,0.00016438,2,"2025-05-16T19:50:46.266",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287730,1747425046275,-699.38,0.00016438,2,"2025-05-16T19:50:46.275",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287731,1747425046285,-460.49,0.00016438,2,"2025-05-16T19:50:46.285",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287732,1747425046294,-400.0,0.00016438,2,"2025-05-16T19:50:46.294",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287733,1747425046305,-400.0,0.00016438,2,"2025-05-16T19:50:46.305",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287734,1747425046318,-400.0,0.00016438,2,"2025-05-16T19:50:46.318",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287735,1747425046327,-400.0,0.00016438,2,"2025-05-16T19:50:46.327",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287736,1747425046336,-285.91667866,0.00016438,2,"2025-05-16T19:50:46.336",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287737,1747425046347,-485.99,0.00016438,2,"2025-05-16T19:50:46.347",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287738,1747425046356,-912.43,0.00016438,2,"2025-05-16T19:50:46.356",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287739,1747425046366,-766.45,0.00016438,2,"2025-05-16T19:50:46.366",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287740,1747425046375,-400.0,0.00016438,2,"2025-05-16T19:50:46.375",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287741,1747425046385,-164.8712068,0.00016438,2,"2025-05-16T19:50:46.385",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287742,1747425046395,-400.0,0.00016438,2,"2025-05-16T19:50:46.395",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287743,1747425046404,-450.0,0.00016438,2,"2025-05-16T19:50:46.404",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287744,1747425046413,-509.9941519,0.00016438,2,"2025-05-16T19:50:46.413",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287745,1747425046423,-450.0,0.00016438,2,"2025-05-16T19:50:46.423",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287746,1747425046432,-494.56256052,0.00016438,2,"2025-05-16T19:50:46.432",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287747,1747425046442,-400.0,0.00016438,2,"2025-05-16T19:50:46.442",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287748,1747425046451,-400.0,0.00016438,2,"2025-05-16T19:50:46.451",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287749,1747425046460,-1358.31,0.00016438,2,"2025-05-16T19:50:46.460",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287750,1747425046470,-450.0,0.00016438,2,"2025-05-16T19:50:46.470",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287751,1747425046479,-1336.09,0.00016438,2,"2025-05-16T19:50:46.479",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287752,1747425046489,-981.52,0.00016438,2,"2025-05-16T19:50:46.489",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287753,1747425046499,-504.72,0.00016438,2,"2025-05-16T19:50:46.499",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287754,1747425046508,-161.87051353,0.00016438,2,"2025-05-16T19:50:46.508",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287755,1747425046517,-400.0,0.00016438,2,"2025-05-16T19:50:46.517",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287756,1747425046527,-400.0,0.00016438,2,"2025-05-16T19:50:46.527",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287757,1747425046536,-400.0,0.00016438,2,"2025-05-16T19:50:46.536",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287758,1747425046546,-400.0,0.00016438,2,"2025-05-16T19:50:46.546",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287759,1747425046555,-1677.18,0.00016438,2,"2025-05-16T19:50:46.555",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287760,1747425046564,-400.0,0.00016438,2,"2025-05-16T19:50:46.564",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287761,1747425046574,-1347.41,0.00016438,2,"2025-05-16T19:50:46.574",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287762,1747425046583,-3937.04,0.00016438,2,"2025-05-16T19:50:46.583",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287763,1747425046593,-464.76265421,0.00016438,2,"2025-05-16T19:50:46.593",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287764,1747425046603,-400.0,0.00016438,2,"2025-05-16T19:50:46.603",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287765,1747425046612,-400.0,0.00016438,2,"2025-05-16T19:50:46.612",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287766,1747425046622,-400.0,0.00016438,2,"2025-05-16T19:50:46.622",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287767,1747425046632,-438.29,0.00016438,2,"2025-05-16T19:50:46.632",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287768,1747425046642,-400.0,0.00016438,2,"2025-05-16T19:50:46.642",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287769,1747425046651,-400.0,0.00016438,2,"2025-05-16T19:50:46.651",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287770,1747425046661,-400.0,0.00016438,2,"2025-05-16T19:50:46.661",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287771,1747425046671,-450.77,0.00016438,2,"2025-05-16T19:50:46.671",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287772,1747425046680,-400.0,0.00016438,2,"2025-05-16T19:50:46.680",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287773,1747425046690,-400.0,0.00016438,2,"2025-05-16T19:50:46.690",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287774,1747425046699,-400.0,0.00016438,2,"2025-05-16T19:50:46.699",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287775,1747425046708,-400.0,0.00016438,2,"2025-05-16T19:50:46.708",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287776,1747425046718,-400.0,0.00016438,2,"2025-05-16T19:50:46.718",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287777,1747425046727,-803.72,0.00016438,2,"2025-05-16T19:50:46.727",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287778,1747425046737,-1321.08,0.00016438,2,"2025-05-16T19:50:46.737",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287779,1747425046746,-400.0,0.00016438,2,"2025-05-16T19:50:46.746",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287780,1747425046755,-400.0,0.00016438,2,"2025-05-16T19:50:46.755",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287781,1747425046765,-450.0,0.00016438,2,"2025-05-16T19:50:46.765",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287782,1747425046774,-649.25,0.00016438,2,"2025-05-16T19:50:46.774",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287783,1747425046784,-401.17,0.00016438,2,"2025-05-16T19:50:46.784",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287784,1747425046793,-450.0,0.00016438,2,"2025-05-16T19:50:46.793",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287785,1747425046803,-400.0,0.00016438,2,"2025-05-16T19:50:46.803",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287786,1747425046811,-570.91,0.00016438,2,"2025-05-16T19:50:46.811",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287787,1747425046821,-732.2,0.00016438,2,"2025-05-16T19:50:46.821",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287788,1747425046830,-651.99,0.00016438,2,"2025-05-16T19:50:46.830",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287789,1747425046840,-756.66,0.00016438,2,"2025-05-16T19:50:46.840",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287790,1747425046849,-656.73,0.00016438,2,"2025-05-16T19:50:46.849",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287791,1747425046859,-400.0,0.00016438,2,"2025-05-16T19:50:46.859",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287792,1747425046868,-400.0,0.00016438,2,"2025-05-16T19:50:46.868",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287794,1747425046878,-1667.47,0.00016438,2,"2025-05-16T19:50:46.878",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287796,1747425046887,-3334.38,0.00016438,2,"2025-05-16T19:50:46.887",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287798,1747425046897,-400.0,0.00016438,2,"2025-05-16T19:50:46.897",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287800,1747425046906,-746.82,0.00016438,2,"2025-05-16T19:50:46.906",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287802,1747425046915,-400.0,0.00016438,2,"2025-05-16T19:50:46.915",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287804,1747425046925,-400.0,0.00016438,2,"2025-05-16T19:50:46.925",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287806,1747425046935,-265.24569272,0.00016438,2,"2025-05-16T19:50:46.935",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287807,1747425046945,-1059.13,0.00016438,2,"2025-05-16T19:50:46.945",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287808,1747425046954,-1055.76,0.00016438,2,"2025-05-16T19:50:46.954",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287810,1747425046964,-400.0,0.00016438,2,"2025-05-16T19:50:46.964",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287812,1747425046973,-400.0,0.00016438,2,"2025-05-16T19:50:46.973",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287814,1747425046986,-1441.14,0.00016438,2,"2025-05-16T19:50:46.986",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287816,1747425046996,-458.91483997,0.00016438,2,"2025-05-16T19:50:46.996",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287818,1747425047005,-400.0,0.00016438,2,"2025-05-16T19:50:47.005",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287820,1747425047015,-613.81,0.00016438,2,"2025-05-16T19:50:47.015",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287822,1747425047025,-400.0,0.00016438,2,"2025-05-16T19:50:47.025",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287823,1747425047035,-51803.8117151,0.00016438,2,"2025-05-16T19:50:47.035",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287824,1747425047658,-402.10540879,0.00016438,2,"2025-05-16T19:50:47.658",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287825,1747425047733,-10086.45287611,0.00016438,2,"2025-05-16T19:50:47.733",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287826,1747425047743,-192.657767,0.00016438,2,"2025-05-16T19:50:47.743",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287827,1747425047752,-400.0,0.00016438,2,"2025-05-16T19:50:47.752",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287828,1747425047762,-400.0,0.00016438,2,"2025-05-16T19:50:47.762",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287829,1747425047771,-859.08,0.00016438,2,"2025-05-16T19:50:47.771",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287830,1747425047780,-400.0,0.00016438,2,"2025-05-16T19:50:47.780",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287831,1747425047790,-564.19,0.00016438,2,"2025-05-16T19:50:47.790",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287832,1747425047799,-192.657767,0.00016438,2,"2025-05-16T19:50:47.799",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287833,1747425047809,-1561.68,0.00016438,2,"2025-05-16T19:50:47.809",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287834,1747425047819,-23200.35,0.00016438,2,"2025-05-16T19:50:47.819",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287835,1747425047828,-151.0,0.00016438,2,"2025-05-16T19:50:47.828",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287836,1747425047837,-450.0,0.00016438,2,"2025-05-16T19:50:47.837",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287837,1747425047847,-400.0,0.00016438,2,"2025-05-16T19:50:47.847",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287838,1747425047857,-400.0,0.00016438,2,"2025-05-16T19:50:47.857",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287839,1747425047866,-400.0,0.00016438,2,"2025-05-16T19:50:47.866",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287840,1747425047876,-2081.52,0.00016438,2,"2025-05-16T19:50:47.876",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287841,1747425047886,-400.0,0.00016438,2,"2025-05-16T19:50:47.886",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287842,1747425047895,-5639.65,0.00016438,2,"2025-05-16T19:50:47.895",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287843,1747425047905,-400.0,0.00016438,2,"2025-05-16T19:50:47.905",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287844,1747425047915,-419.47226479,0.00016438,2,"2025-05-16T19:50:47.915",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287845,1747425047925,-667.8,0.00016438,2,"2025-05-16T19:50:47.925",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287846,1747425047936,-1753.6,0.00016438,2,"2025-05-16T19:50:47.936",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287847,1747425047947,-400.0,0.00016438,2,"2025-05-16T19:50:47.947",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287848,1747425047958,-394.88932511,0.00016438,2,"2025-05-16T19:50:47.958",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287849,1747425048997,-150.0,0.00016397,2,"2025-05-16T19:50:48.997",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287850,1747425049007,-412.09067489,0.00016438,2,"2025-05-16T19:50:49.007",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287851,1747425049016,-400.0,0.00016438,2,"2025-05-16T19:50:49.016",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287852,1747425049025,-400.0,0.00016438,2,"2025-05-16T19:50:49.025",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287853,1747425049034,-3081.27,0.00016438,2,"2025-05-16T19:50:49.034",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287854,1747425049044,-400.0,0.00016438,2,"2025-05-16T19:50:49.044",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287855,1747425049054,-1870.39,0.00016438,2,"2025-05-16T19:50:49.054",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287856,1747425049063,-537.19,0.00016438,2,"2025-05-16T19:50:49.063",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287857,1747425049073,-592.54,0.00016438,2,"2025-05-16T19:50:49.073",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287858,1747425049082,-616.75,0.00016438,2,"2025-05-16T19:50:49.082",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287859,1747425049093,-1613.43,0.00016438,2,"2025-05-16T19:50:49.093",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287860,1747425049104,-400.0,0.00016438,2,"2025-05-16T19:50:49.104",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287861,1747425049113,-524.59,0.00016438,2,"2025-05-16T19:50:49.113",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287862,1747425049123,-557.04,0.00016438,2,"2025-05-16T19:50:49.123",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287863,1747425049132,-1289.38,0.00016438,2,"2025-05-16T19:50:49.132",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287864,1747425049141,-400.0,0.00016438,2,"2025-05-16T19:50:49.141",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287865,1747425049151,-573.98,0.00016438,2,"2025-05-16T19:50:49.151",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287866,1747425049160,-400.0,0.00016438,2,"2025-05-16T19:50:49.160",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287867,1747425049173,-35744.473954,0.00016438,2,"2025-05-16T19:50:49.173",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287868,1747425049183,-400.0,0.00016438,2,"2025-05-16T19:50:49.183",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287869,1747425049192,-544.79,0.00016438,2,"2025-05-16T19:50:49.192",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287870,1747425049202,-708.28,0.00016438,2,"2025-05-16T19:50:49.202",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287871,1747425049212,-35744.473954,0.00016438,2,"2025-05-16T19:50:49.212",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287872,1747425049222,-35744.473954,0.00016438,2,"2025-05-16T19:50:49.222",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287873,1747425049231,-4640.021682,0.00016438,2,"2025-05-16T19:50:49.231",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287874,1747425049241,-2998.66,0.00016438,2,"2025-05-16T19:50:49.241",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287875,1747425049250,-35744.473954,0.00016438,2,"2025-05-16T19:50:49.250",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287876,1747425049260,-4640.021682,0.00016438,2,"2025-05-16T19:50:49.260",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287877,1747425049269,-13043.76,0.00016438,2,"2025-05-16T19:50:49.269",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287878,1747425049278,-4640.021682,0.00016438,2,"2025-05-16T19:50:49.278",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287879,1747425049288,-4640.021682,0.00016438,2,"2025-05-16T19:50:49.288",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287880,1747425049297,-400.0,0.00016438,2,"2025-05-16T19:50:49.297",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287881,1747425049306,-5035.44,0.00016438,2,"2025-05-16T19:50:49.306",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287882,1747425049316,-400.0,0.00016438,2,"2025-05-16T19:50:49.316",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287883,1747425049325,-400.0,0.00016438,2,"2025-05-16T19:50:49.325",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287884,1747425049335,-2234.44,0.00016438,2,"2025-05-16T19:50:49.335",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287885,1747425049347,-400.0,0.00016438,2,"2025-05-16T19:50:49.347",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287886,1747425049356,-400.0,0.00016438,2,"2025-05-16T19:50:49.356",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287887,1747425049366,-400.0,0.00016438,2,"2025-05-16T19:50:49.366",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287888,1747425049376,-400.0,0.00016438,2,"2025-05-16T19:50:49.376",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287889,1747425049385,-1596.56,0.00016438,2,"2025-05-16T19:50:49.385",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287890,1747425049395,-372.34,0.00016438,2,"2025-05-16T19:50:49.395",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287891,1747425049405,-400.0,0.00016438,2,"2025-05-16T19:50:49.405",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287892,1747425049415,-400.0,0.00016438,2,"2025-05-16T19:50:49.415",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287893,1747425049424,-1341.28,0.00016438,2,"2025-05-16T19:50:49.424",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287894,1747425049433,-944.72,0.00016438,2,"2025-05-16T19:50:49.433",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287895,1747425049443,-400.0,0.00016438,2,"2025-05-16T19:50:49.443",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287896,1747425049452,-400.0,0.00016438,2,"2025-05-16T19:50:49.452",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287897,1747425049462,-464.48360676,0.00016438,2,"2025-05-16T19:50:49.462",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287898,1747425049472,-400.0,0.00016438,2,"2025-05-16T19:50:49.472",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287899,1747425049482,-2399.69,0.00016438,2,"2025-05-16T19:50:49.482",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287900,1747425049491,-400.0,0.00016438,2,"2025-05-16T19:50:49.491",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287901,1747425049501,-418.02528515,0.00016438,2,"2025-05-16T19:50:49.501",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287902,1747425050212,-3027.397693,0.00015513,2,"2025-05-16T19:50:50.212",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287903,1747425050223,-3512.82471485,0.00016438,2,"2025-05-16T19:50:50.223",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287904,1747425050232,-365.1293787,0.00016438,2,"2025-05-16T19:50:50.232",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287905,1747425050244,-34.8706213,0.00016438,2,"2025-05-16T19:50:50.244",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287906,1747425050254,-1599.11,0.00016438,2,"2025-05-16T19:50:50.254",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287907,1747425050263,-113.01399781,0.00016438,2,"2025-05-16T19:50:50.263",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287908,1747425050274,-336.98600219,0.00016438,2,"2025-05-16T19:50:50.274",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287909,1747425050284,-400.0,0.00016438,2,"2025-05-16T19:50:50.284",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287910,1747425050293,-400.0,0.00016438,2,"2025-05-16T19:50:50.293",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287911,1747425050303,-1071.55,0.00016438,2,"2025-05-16T19:50:50.303",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287912,1747425050312,-400.0,0.00016438,2,"2025-05-16T19:50:50.312",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287913,1747425050321,-417.03262551,0.00016438,2,"2025-05-16T19:50:50.321",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287914,1747425050330,-400.0,0.00016438,2,"2025-05-16T19:50:50.330",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287915,1747425050339,-363.31976691,0.00016438,2,"2025-05-16T19:50:50.339",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287916,1747425050351,-423.57023309,0.00016438,2,"2025-05-16T19:50:50.351",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287917,1747425050360,-400.0,0.00016438,2,"2025-05-16T19:50:50.360",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287918,1747425050370,-500.0,0.00016438,2,"2025-05-16T19:50:50.370",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287919,1747425050379,-1005.71,0.00016438,2,"2025-05-16T19:50:50.379",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287920,1747425050388,-280.44038268,0.00016438,2,"2025-05-16T19:50:50.388",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287921,1747425050428,-219.55961732,0.00016438,2,"2025-05-16T19:50:50.428",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287922,1747425050437,-339.96870087,0.00016438,2,"2025-05-16T19:50:50.437",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287923,1747425050447,-364.34166181,0.00016438,2,"2025-05-16T19:50:50.447",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287924,1747425050459,-35.65833819,0.00016438,2,"2025-05-16T19:50:50.459",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287925,1747425050471,-1248.73,0.00016438,2,"2025-05-16T19:50:50.471",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287926,1747425050480,-3312.702248,0.00016438,2,"2025-05-16T19:50:50.480",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287927,1747425050489,-400.0,0.00016438,2,"2025-05-16T19:50:50.489",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287928,1747425050498,-1602.50941381,0.00016438,2,"2025-05-16T19:50:50.498",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287929,1747425050509,-583.83,0.00016438,2,"2025-05-16T19:50:50.509",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287930,1747425050568,-167.659,0.00016397,2,"2025-05-16T19:50:50.568",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287931,1747425050577,-1126.36283419,0.00016438,2,"2025-05-16T19:50:50.577",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287932,1747425050585,-356.76197848,0.00016438,2,"2025-05-16T19:50:50.585",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287933,1747425050597,-2402.50651583,0.00016438,2,"2025-05-16T19:50:50.597",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287934,1747425050608,-553.43375369,0.00016438,2,"2025-05-16T19:50:50.608",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287935,1747425050617,-400.0,0.00016438,2,"2025-05-16T19:50:50.617",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287936,1747425050626,-966.23,0.00016438,2,"2025-05-16T19:50:50.626",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287937,1747425050635,-1878.7565926,0.00016438,2,"2025-05-16T19:50:50.635",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287938,1747425050647,-752.63853883,0.00016438,2,"2025-05-16T19:50:50.647",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287939,1747425050658,-387.31414544,0.00016438,2,"2025-05-16T19:50:50.658",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287940,1747425050669,-293.99297113,0.00016438,2,"2025-05-16T19:50:50.669",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287941,1747425050678,-212.55021128,0.00016438,2,"2025-05-16T19:50:50.678",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287942,1747425050687,-400.0,0.00016438,2,"2025-05-16T19:50:50.687",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287943,1747425050697,-10.29488286,0.00016438,2,"2025-05-16T19:50:50.697",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287944,1747425062465,525.35,0.00013699,2,"2025-05-16T19:51:02.465",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287945,1747425072809,300.0,0.00024658,30,"2025-05-16T19:51:12.809",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287946,1747425861269,158.39,0.00021945,30,"2025-05-16T20:04:21.269",0.0004234,58.67,0.9993547800500693,2448925109.2638817]
[361287947,1747425904777,457.64,0.00013523,2,"2025-05-16T20:05:04.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287948,1747425931131,-632.4,0.00015616,2,"2025-05-16T20:05:31.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287949,1747425931152,-72.84521824,0.00015627,7,"2025-05-16T20:05:31.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287951,1747426118667,300.0,0.00024658,30,"2025-05-16T20:08:38.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287952,1747426189821,499.08,0.00013699,2,"2025-05-16T20:09:49.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287954,1747426231560,-150.0,0.00015396,7,"2025-05-16T20:10:31.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287955,1747426231570,-1000.0,0.00015396,2,"2025-05-16T20:10:31.570",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287956,1747426231580,-155.1682,0.000157,5,"2025-05-16T20:10:31.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287957,1747426231591,-244.8318,0.000157,5,"2025-05-16T20:10:31.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287958,1747426231601,-457.64,0.00015787,2,"2025-05-16T20:10:31.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287959,1747426231610,-800.0,0.000158,5,"2025-05-16T20:10:31.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287960,1747426231619,-1300.0,0.000159,5,"2025-05-16T20:10:31.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287961,1747426231628,-2275.87508459,0.000159,2,"2025-05-16T20:10:31.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287962,1747426231637,-166.31,0.00015998,2,"2025-05-16T20:10:31.637",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361287963,1747426231647,-122.91284168,0.00015999,2,"2025-05-16T20:10:31.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288011,1747426237512,-456.91084622,0.00015999,2,"2025-05-16T20:10:37.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288012,1747426237736,-620.1763121,0.00015999,2,"2025-05-16T20:10:37.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288013,1747426237745,-13807.53016318,0.00016,2,"2025-05-16T20:10:37.745",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288014,1747426237754,-5941.0,0.00016106,2,"2025-05-16T20:10:37.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288015,1747426237764,-1148.0,0.00016106,2,"2025-05-16T20:10:37.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288016,1747426237773,-2275.87508453,0.00016107,2,"2025-05-16T20:10:37.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288017,1747426237785,-2275.87508453,0.00016314,2,"2025-05-16T20:10:37.785",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288018,1747426237794,-864.05076374,0.00016314,2,"2025-05-16T20:10:37.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288019,1747426237803,-6822.0,0.00016315,2,"2025-05-16T20:10:37.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288020,1747426237813,-4037.0,0.00016315,2,"2025-05-16T20:10:37.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288021,1747426237823,-154.0,0.00016315,2,"2025-05-16T20:10:37.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288022,1747426237832,-879.0,0.00016315,2,"2025-05-16T20:10:37.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288023,1747426237841,-838.0,0.00016315,2,"2025-05-16T20:10:37.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288024,1747426237851,-750.0,0.00016318,2,"2025-05-16T20:10:37.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288025,1747426237862,-207.4,0.00016328,2,"2025-05-16T20:10:37.862",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288026,1747426237872,-550.0,0.00016337,2,"2025-05-16T20:10:37.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288031,1747426238240,-176.03075843,0.00016338,2,"2025-05-16T20:10:38.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288032,1747426238279,-179.75377741,0.00016338,2,"2025-05-16T20:10:38.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288033,1747426238289,-10428.09019686,0.00016338,2,"2025-05-16T20:10:38.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288034,1747426239645,-519.75,0.00016338,2,"2025-05-16T20:10:39.645",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288035,1747426239750,-1922.41917234,0.00016338,2,"2025-05-16T20:10:39.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288036,1747426239760,-12524.95722949,0.00016338,2,"2025-05-16T20:10:39.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288037,1747426239771,-437.3243453,0.00016338,2,"2025-05-16T20:10:39.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288038,1747426239780,-1252.1763,0.00016338,2,"2025-05-16T20:10:39.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288039,1747426239793,-250.183,0.00016397,2,"2025-05-16T20:10:39.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288040,1747426239802,-150.181,0.00016397,2,"2025-05-16T20:10:39.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288041,1747426239811,-150.0,0.00016397,2,"2025-05-16T20:10:39.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288042,1747426239820,-150.0,0.00016397,2,"2025-05-16T20:10:39.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288043,1747426239830,-932.0,0.00016397,2,"2025-05-16T20:10:39.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288044,1747426239840,-1306.0,0.00016397,2,"2025-05-16T20:10:39.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288045,1747426239849,-629.0,0.00016397,2,"2025-05-16T20:10:39.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288046,1747426239860,-799.0,0.00016397,2,"2025-05-16T20:10:39.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288047,1747426239869,-1253.0,0.00016397,2,"2025-05-16T20:10:39.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288048,1747426239878,-584.0,0.00016397,2,"2025-05-16T20:10:39.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288049,1747426239888,-1458.0,0.00016397,2,"2025-05-16T20:10:39.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288050,1747426239897,-919.0,0.00016397,2,"2025-05-16T20:10:39.897",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288051,1747426239906,-553.0,0.00016397,2,"2025-05-16T20:10:39.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288052,1747426239916,-353.05,0.000164,2,"2025-05-16T20:10:39.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288053,1747426239925,-1223.0,0.000164,2,"2025-05-16T20:10:39.925",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288054,1747426239934,-1014.4375787,0.00016417,2,"2025-05-16T20:10:39.934",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288055,1747426239943,-750.0,0.00016418,2,"2025-05-16T20:10:39.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288056,1747426239952,-151.0,0.00016428,2,"2025-05-16T20:10:39.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288057,1747426239961,-599.60298507,0.00016428,2,"2025-05-16T20:10:39.961",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288058,1747426239970,-668.65185757,0.00016428,2,"2025-05-16T20:10:39.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288059,1747426239979,-406.28520916,0.00016428,2,"2025-05-16T20:10:39.979",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288060,1747426239988,-12870.2593692,0.00016429,2,"2025-05-16T20:10:39.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288061,1747426239998,-12524.95722948,0.00016429,2,"2025-05-16T20:10:39.998",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288062,1747426240008,-227.04,0.00016437,2,"2025-05-16T20:10:40.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288063,1747426240018,-1000.0,0.00016437,2,"2025-05-16T20:10:40.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288064,1747426240028,-1013.787,0.00016437,2,"2025-05-16T20:10:40.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288065,1747426240037,-396.96526372,0.00016438,2,"2025-05-16T20:10:40.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288066,1747426240046,-435513.63838066,0.00016438,2,"2025-05-16T20:10:40.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288067,1747426240056,-550.0,0.00016438,2,"2025-05-16T20:10:40.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288068,1747426240066,-151.0,0.00016438,2,"2025-05-16T20:10:40.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288069,1747426240077,-151.0,0.00016438,2,"2025-05-16T20:10:40.077",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288070,1747426240086,-192.611977,0.00016438,2,"2025-05-16T20:10:40.086",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288071,1747426240096,-159.827477,0.00016438,2,"2025-05-16T20:10:40.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288072,1747426240105,-248.044585,0.00016438,2,"2025-05-16T20:10:40.105",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288073,1747426240114,-151.0,0.00016438,2,"2025-05-16T20:10:40.114",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288074,1747426240123,-156.614648,0.00016438,2,"2025-05-16T20:10:40.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288075,1747426240132,-165.075122,0.00016438,2,"2025-05-16T20:10:40.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288076,1747426240141,-151.94828,0.00016438,2,"2025-05-16T20:10:40.141",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288077,1747426240151,-448.64373736,0.00016438,2,"2025-05-16T20:10:40.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288078,1747426240160,-229.18430392,0.00016438,2,"2025-05-16T20:10:40.160",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288079,1747426240170,-667.67,0.00016438,2,"2025-05-16T20:10:40.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288080,1747426240178,-167.924167,0.00016438,2,"2025-05-16T20:10:40.178",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288081,1747426240188,-400.0,0.00016438,2,"2025-05-16T20:10:40.188",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288082,1747426240197,-787.33,0.00016438,2,"2025-05-16T20:10:40.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288083,1747426240206,-400.0,0.00016438,2,"2025-05-16T20:10:40.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288084,1747426240216,-400.0,0.00016438,2,"2025-05-16T20:10:40.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288085,1747426240225,-400.0,0.00016438,2,"2025-05-16T20:10:40.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288086,1747426240234,-400.0,0.00016438,2,"2025-05-16T20:10:40.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288087,1747426240243,-400.0,0.00016438,2,"2025-05-16T20:10:40.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288088,1747426240253,-400.0,0.00016438,2,"2025-05-16T20:10:40.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288089,1747426240262,-400.0,0.00016438,2,"2025-05-16T20:10:40.262",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288090,1747426240272,-443.38,0.00016438,2,"2025-05-16T20:10:40.272",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288091,1747426240281,-400.0,0.00016438,2,"2025-05-16T20:10:40.281",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288092,1747426240291,-556.07,0.00016438,2,"2025-05-16T20:10:40.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288093,1747426240300,-400.0,0.00016438,2,"2025-05-16T20:10:40.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288094,1747426240309,-855.44,0.00016438,2,"2025-05-16T20:10:40.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288095,1747426240319,-400.0,0.00016438,2,"2025-05-16T20:10:40.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288096,1747426240328,-405.99714596,0.00016438,2,"2025-05-16T20:10:40.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288097,1747426240337,-474.12,0.00016438,2,"2025-05-16T20:10:40.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288098,1747426240346,-151.0,0.00016438,2,"2025-05-16T20:10:40.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288099,1747426240356,-476.67,0.00016438,2,"2025-05-16T20:10:40.356",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288100,1747426240365,-675.85,0.00016438,2,"2025-05-16T20:10:40.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288101,1747426240375,-400.0,0.00016438,2,"2025-05-16T20:10:40.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288102,1747426240385,-637.5,0.00016438,2,"2025-05-16T20:10:40.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288103,1747426240396,-400.0,0.00016438,2,"2025-05-16T20:10:40.396",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288104,1747426240405,-400.0,0.00016438,2,"2025-05-16T20:10:40.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288105,1747426240415,-929.35,0.00016438,2,"2025-05-16T20:10:40.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288106,1747426240424,-249.31310337,0.00016438,2,"2025-05-16T20:10:40.424",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288107,1747426240434,-400.0,0.00016438,2,"2025-05-16T20:10:40.434",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288108,1747426240443,-400.0,0.00016438,2,"2025-05-16T20:10:40.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288109,1747426240452,-226.68462827,0.00016438,2,"2025-05-16T20:10:40.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288110,1747426240462,-400.0,0.00016438,2,"2025-05-16T20:10:40.462",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288111,1747426240471,-790.8,0.00016438,2,"2025-05-16T20:10:40.471",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288112,1747426240480,-242.30879598,0.00016438,2,"2025-05-16T20:10:40.480",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288113,1747426240490,-500.0,0.00016438,2,"2025-05-16T20:10:40.490",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288114,1747426240499,-400.0,0.00016438,2,"2025-05-16T20:10:40.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288115,1747426240509,-500.0,0.00016438,2,"2025-05-16T20:10:40.509",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288116,1747426240518,-400.0,0.00016438,2,"2025-05-16T20:10:40.518",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288117,1747426240527,-400.0,0.00016438,2,"2025-05-16T20:10:40.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288118,1747426240536,-400.0,0.00016438,2,"2025-05-16T20:10:40.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288119,1747426240628,-400.0,0.00016438,2,"2025-05-16T20:10:40.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288120,1747426240637,-400.0,0.00016438,2,"2025-05-16T20:10:40.637",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288121,1747426240647,-502.44,0.00016438,2,"2025-05-16T20:10:40.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288122,1747426240656,-400.0,0.00016438,2,"2025-05-16T20:10:40.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288123,1747426240665,-650.43,0.00016438,2,"2025-05-16T20:10:40.665",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288124,1747426240674,-400.0,0.00016438,2,"2025-05-16T20:10:40.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288125,1747426240683,-952.98,0.00016438,2,"2025-05-16T20:10:40.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288126,1747426240693,-545.63,0.00016438,2,"2025-05-16T20:10:40.693",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288127,1747426240702,-400.0,0.00016438,2,"2025-05-16T20:10:40.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288128,1747426240711,-400.0,0.00016438,2,"2025-05-16T20:10:40.711",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288129,1747426240720,-549.15203656,0.00016438,2,"2025-05-16T20:10:40.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288130,1747426240729,-523.99659686,0.00016438,2,"2025-05-16T20:10:40.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288131,1747426240738,-400.0,0.00016438,2,"2025-05-16T20:10:40.738",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288132,1747426240748,-459.60157457,0.00016438,2,"2025-05-16T20:10:40.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288133,1747426240757,-400.0,0.00016438,2,"2025-05-16T20:10:40.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288134,1747426240766,-526.77,0.00016438,2,"2025-05-16T20:10:40.766",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288135,1747426240775,-400.0,0.00016438,2,"2025-05-16T20:10:40.775",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288136,1747426240790,-400.0,0.00016438,2,"2025-05-16T20:10:40.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288137,1747426240799,-159.25681685,0.00016438,2,"2025-05-16T20:10:40.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288138,1747426240808,-400.0,0.00016438,2,"2025-05-16T20:10:40.808",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288139,1747426240817,-657.97,0.00016438,2,"2025-05-16T20:10:40.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288140,1747426240827,-400.0,0.00016438,2,"2025-05-16T20:10:40.827",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288141,1747426240835,-556.89,0.00016438,2,"2025-05-16T20:10:40.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288142,1747426240845,-400.0,0.00016438,2,"2025-05-16T20:10:40.845",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288143,1747426240854,-1165.28,0.00016438,2,"2025-05-16T20:10:40.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288144,1747426240865,-400.0,0.00016438,2,"2025-05-16T20:10:40.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288145,1747426240874,-473.32,0.00016438,2,"2025-05-16T20:10:40.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288146,1747426240884,-400.0,0.00016438,2,"2025-05-16T20:10:40.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288147,1747426240893,-450.0,0.00016438,2,"2025-05-16T20:10:40.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288148,1747426240902,-450.0,0.00016438,2,"2025-05-16T20:10:40.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288149,1747426240911,-400.0,0.00016438,2,"2025-05-16T20:10:40.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288150,1747426240920,-450.0,0.00016438,2,"2025-05-16T20:10:40.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288151,1747426240929,-450.0,0.00016438,2,"2025-05-16T20:10:40.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288152,1747426240938,-400.0,0.00016438,2,"2025-05-16T20:10:40.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288153,1747426240947,-450.0,0.00016438,2,"2025-05-16T20:10:40.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288154,1747426240956,-235.31592644,0.00016438,2,"2025-05-16T20:10:40.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288155,1747426240965,-400.0,0.00016438,2,"2025-05-16T20:10:40.965",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288156,1747426240974,-278.30653615,0.00016438,2,"2025-05-16T20:10:40.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288157,1747426240983,-400.0,0.00016438,2,"2025-05-16T20:10:40.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288158,1747426240992,-450.0,0.00016438,2,"2025-05-16T20:10:40.992",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288159,1747426241001,-400.0,0.00016438,2,"2025-05-16T20:10:41.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288160,1747426241010,-792.76,0.00016438,2,"2025-05-16T20:10:41.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288161,1747426241019,-544.94,0.00016438,2,"2025-05-16T20:10:41.019",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288162,1747426241027,-400.0,0.00016438,2,"2025-05-16T20:10:41.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288163,1747426241036,-770.68,0.00016438,2,"2025-05-16T20:10:41.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288164,1747426241045,-400.0,0.00016438,2,"2025-05-16T20:10:41.045",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288165,1747426241054,-154.82236902,0.00016438,2,"2025-05-16T20:10:41.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288166,1747426241063,-400.0,0.00016438,2,"2025-05-16T20:10:41.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288167,1747426241072,-400.0,0.00016438,2,"2025-05-16T20:10:41.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288168,1747426241082,-615.12,0.00016438,2,"2025-05-16T20:10:41.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288169,1747426241091,-400.0,0.00016438,2,"2025-05-16T20:10:41.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288170,1747426241100,-359.0926593,0.00016438,2,"2025-05-16T20:10:41.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288171,1747426241109,-450.0,0.00016438,2,"2025-05-16T20:10:41.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288172,1747426241118,-1001.89816707,0.00016438,2,"2025-05-16T20:10:41.118",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288173,1747426241127,-450.0,0.00016438,2,"2025-05-16T20:10:41.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288174,1747426241136,-450.0,0.00016438,2,"2025-05-16T20:10:41.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288175,1747426241145,-633.58,0.00016438,2,"2025-05-16T20:10:41.145",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288176,1747426241155,-541.4667408,0.00016438,2,"2025-05-16T20:10:41.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288177,1747426241165,-400.0,0.00016438,2,"2025-05-16T20:10:41.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288178,1747426241174,-400.0,0.00016438,2,"2025-05-16T20:10:41.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288179,1747426241184,-450.0,0.00016438,2,"2025-05-16T20:10:41.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288180,1747426241193,-450.0,0.00016438,2,"2025-05-16T20:10:41.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288181,1747426241202,-450.0,0.00016438,2,"2025-05-16T20:10:41.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288182,1747426241212,-456.2356221,0.00016438,2,"2025-05-16T20:10:41.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288183,1747426241222,-400.0,0.00016438,2,"2025-05-16T20:10:41.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288184,1747426241231,-450.0,0.00016438,2,"2025-05-16T20:10:41.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288185,1747426241240,-400.0,0.00016438,2,"2025-05-16T20:10:41.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288186,1747426241250,-450.5945147,0.00016438,2,"2025-05-16T20:10:41.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288187,1747426241259,-151.0,0.00016438,2,"2025-05-16T20:10:41.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288188,1747426241268,-460.53,0.00016438,2,"2025-05-16T20:10:41.268",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288189,1747426241278,-400.0,0.00016438,2,"2025-05-16T20:10:41.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288190,1747426241287,-450.0,0.00016438,2,"2025-05-16T20:10:41.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288191,1747426241296,-157.30530073,0.00016438,2,"2025-05-16T20:10:41.296",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288192,1747426241306,-400.0,0.00016438,2,"2025-05-16T20:10:41.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288193,1747426241315,-400.0,0.00016438,2,"2025-05-16T20:10:41.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288194,1747426241325,-450.0,0.00016438,2,"2025-05-16T20:10:41.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288195,1747426241334,-450.0,0.00016438,2,"2025-05-16T20:10:41.334",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288196,1747426241344,-400.0,0.00016438,2,"2025-05-16T20:10:41.344",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288197,1747426241353,-160.62217387,0.00016438,2,"2025-05-16T20:10:41.353",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288198,1747426241361,-151.0,0.00016438,2,"2025-05-16T20:10:41.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288199,1747426241370,-400.0,0.00016438,2,"2025-05-16T20:10:41.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288200,1747426241379,-450.0,0.00016438,2,"2025-05-16T20:10:41.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288201,1747426241388,-523.1806734,0.00016438,2,"2025-05-16T20:10:41.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288202,1747426241397,-400.0,0.00016438,2,"2025-05-16T20:10:41.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288203,1747426241407,-400.0,0.00016438,2,"2025-05-16T20:10:41.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288204,1747426241416,-400.0,0.00016438,2,"2025-05-16T20:10:41.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288205,1747426241425,-620.19,0.00016438,2,"2025-05-16T20:10:41.425",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288206,1747426241435,-400.0,0.00016438,2,"2025-05-16T20:10:41.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288207,1747426241444,-906.77,0.00016438,2,"2025-05-16T20:10:41.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288208,1747426241453,-450.0,0.00016438,2,"2025-05-16T20:10:41.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288209,1747426241463,-450.0,0.00016438,2,"2025-05-16T20:10:41.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288210,1747426241472,-400.0,0.00016438,2,"2025-05-16T20:10:41.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288211,1747426241481,-450.0,0.00016438,2,"2025-05-16T20:10:41.481",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288212,1747426241491,-450.0,0.00016438,2,"2025-05-16T20:10:41.491",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288213,1747426241500,-400.0,0.00016438,2,"2025-05-16T20:10:41.500",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288214,1747426241509,-450.0,0.00016438,2,"2025-05-16T20:10:41.509",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288215,1747426241519,-400.0,0.00016438,2,"2025-05-16T20:10:41.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288216,1747426241528,-558.44,0.00016438,2,"2025-05-16T20:10:41.528",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288217,1747426241537,-400.0,0.00016438,2,"2025-05-16T20:10:41.537",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288218,1747426241547,-400.0,0.00016438,2,"2025-05-16T20:10:41.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288219,1747426241556,-450.0,0.00016438,2,"2025-05-16T20:10:41.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288220,1747426241566,-450.0,0.00016438,2,"2025-05-16T20:10:41.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288221,1747426241575,-450.0,0.00016438,2,"2025-05-16T20:10:41.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288222,1747426241585,-878.75,0.00016438,2,"2025-05-16T20:10:41.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288223,1747426241594,-450.0,0.00016438,2,"2025-05-16T20:10:41.594",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288224,1747426241603,-514.88,0.00016438,2,"2025-05-16T20:10:41.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288225,1747426241612,-450.0,0.00016438,2,"2025-05-16T20:10:41.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288226,1747426241621,-400.0,0.00016438,2,"2025-05-16T20:10:41.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288227,1747426241631,-450.0,0.00016438,2,"2025-05-16T20:10:41.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288228,1747426241641,-400.0,0.00016438,2,"2025-05-16T20:10:41.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288229,1747426241651,-450.0,0.00016438,2,"2025-05-16T20:10:41.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288230,1747426241661,-400.0,0.00016438,2,"2025-05-16T20:10:41.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288231,1747426241670,-400.0,0.00016438,2,"2025-05-16T20:10:41.670",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288232,1747426241679,-450.0,0.00016438,2,"2025-05-16T20:10:41.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288233,1747426241689,-427.66,0.00016438,2,"2025-05-16T20:10:41.689",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288234,1747426241698,-400.0,0.00016438,2,"2025-05-16T20:10:41.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288235,1747426241707,-1463.56,0.00016438,2,"2025-05-16T20:10:41.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288236,1747426241716,-812.74,0.00016438,2,"2025-05-16T20:10:41.716",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288237,1747426241725,-407.16,0.00016438,2,"2025-05-16T20:10:41.725",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288238,1747426241735,-400.0,0.00016438,2,"2025-05-16T20:10:41.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288239,1747426241743,-400.0,0.00016438,2,"2025-05-16T20:10:41.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288240,1747426241753,-400.0,0.00016438,2,"2025-05-16T20:10:41.753",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288241,1747426241764,-400.0,0.00016438,2,"2025-05-16T20:10:41.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288242,1747426241773,-450.0,0.00016438,2,"2025-05-16T20:10:41.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288243,1747426241785,-400.0,0.00016438,2,"2025-05-16T20:10:41.785",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288244,1747426241794,-400.0,0.00016438,2,"2025-05-16T20:10:41.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288245,1747426241803,-400.0,0.00016438,2,"2025-05-16T20:10:41.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288246,1747426241812,-400.0,0.00016438,2,"2025-05-16T20:10:41.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288247,1747426241822,-400.0,0.00016438,2,"2025-05-16T20:10:41.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288248,1747426241831,-400.0,0.00016438,2,"2025-05-16T20:10:41.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288249,1747426241841,-400.0,0.00016438,2,"2025-05-16T20:10:41.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288250,1747426241849,-450.0,0.00016438,2,"2025-05-16T20:10:41.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288251,1747426241862,-400.0,0.00016438,2,"2025-05-16T20:10:41.862",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288252,1747426241871,-489.73,0.00016438,2,"2025-05-16T20:10:41.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288253,1747426241880,-1026.75,0.00016438,2,"2025-05-16T20:10:41.880",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288254,1747426241889,-951.88,0.00016438,2,"2025-05-16T20:10:41.889",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288255,1747426241898,-512.08,0.00016438,2,"2025-05-16T20:10:41.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288256,1747426241907,-1323.21,0.00016438,2,"2025-05-16T20:10:41.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288257,1747426241916,-400.0,0.00016438,2,"2025-05-16T20:10:41.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288258,1747426241926,-500.0,0.00016438,2,"2025-05-16T20:10:41.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288259,1747426241935,-500.0,0.00016438,2,"2025-05-16T20:10:41.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288260,1747426241944,-400.0,0.00016438,2,"2025-05-16T20:10:41.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288261,1747426241953,-400.0,0.00016438,2,"2025-05-16T20:10:41.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288262,1747426241962,-527.12,0.00016438,2,"2025-05-16T20:10:41.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288263,1747426241972,-400.0,0.00016438,2,"2025-05-16T20:10:41.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288264,1747426241981,-1686.26,0.00016438,2,"2025-05-16T20:10:41.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288265,1747426241990,-400.0,0.00016438,2,"2025-05-16T20:10:41.990",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288266,1747426241999,-400.0,0.00016438,2,"2025-05-16T20:10:41.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288267,1747426242008,-400.0,0.00016438,2,"2025-05-16T20:10:42.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288268,1747426242017,-400.0,0.00016438,2,"2025-05-16T20:10:42.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288269,1747426242026,-400.0,0.00016438,2,"2025-05-16T20:10:42.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288270,1747426242035,-644.11,0.00016438,2,"2025-05-16T20:10:42.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288271,1747426242044,-400.0,0.00016438,2,"2025-05-16T20:10:42.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288272,1747426242053,-400.0,0.00016438,2,"2025-05-16T20:10:42.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288273,1747426242062,-400.0,0.00016438,2,"2025-05-16T20:10:42.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288274,1747426242072,-400.0,0.00016438,2,"2025-05-16T20:10:42.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288275,1747426242081,-445.94,0.00016438,2,"2025-05-16T20:10:42.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288276,1747426242090,-400.0,0.00016438,2,"2025-05-16T20:10:42.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288277,1747426242099,-400.0,0.00016438,2,"2025-05-16T20:10:42.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288278,1747426242108,-1651.13,0.00016438,2,"2025-05-16T20:10:42.108",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288279,1747426242117,-400.0,0.00016438,2,"2025-05-16T20:10:42.117",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288280,1747426242126,-2369.28,0.00016438,2,"2025-05-16T20:10:42.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288281,1747426242134,-400.0,0.00016438,2,"2025-05-16T20:10:42.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288282,1747426242143,-401.12,0.00016438,2,"2025-05-16T20:10:42.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288283,1747426242152,-1455.8,0.00016438,2,"2025-05-16T20:10:42.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288284,1747426242161,-400.0,0.00016438,2,"2025-05-16T20:10:42.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288285,1747426242169,-486.19,0.00016438,2,"2025-05-16T20:10:42.169",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288286,1747426242179,-454.02,0.00016438,2,"2025-05-16T20:10:42.179",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288287,1747426242187,-161.29932098,0.00016438,2,"2025-05-16T20:10:42.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288288,1747426242197,-686.36,0.00016438,2,"2025-05-16T20:10:42.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288289,1747426242205,-400.0,0.00016438,2,"2025-05-16T20:10:42.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288290,1747426242214,-673.39,0.00016438,2,"2025-05-16T20:10:42.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288291,1747426242223,-450.0,0.00016438,2,"2025-05-16T20:10:42.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288292,1747426242232,-738.79,0.00016438,2,"2025-05-16T20:10:42.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288293,1747426242241,-1130.85,0.00016438,2,"2025-05-16T20:10:42.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288294,1747426242250,-400.0,0.00016438,2,"2025-05-16T20:10:42.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288295,1747426242259,-400.0,0.00016438,2,"2025-05-16T20:10:42.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288296,1747426242268,-400.0,0.00016438,2,"2025-05-16T20:10:42.268",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288297,1747426242277,-400.0,0.00016438,2,"2025-05-16T20:10:42.277",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288298,1747426242287,-450.0,0.00016438,2,"2025-05-16T20:10:42.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288299,1747426242296,-450.0,0.00016438,2,"2025-05-16T20:10:42.296",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288300,1747426242305,-400.0,0.00016438,2,"2025-05-16T20:10:42.305",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288301,1747426242315,-400.0,0.00016438,2,"2025-05-16T20:10:42.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288302,1747426242325,-400.0,0.00016438,2,"2025-05-16T20:10:42.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288303,1747426242336,-1510.24,0.00016438,2,"2025-05-16T20:10:42.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288304,1747426242345,-286.39111034,0.00016438,2,"2025-05-16T20:10:42.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288305,1747426242355,-400.0,0.00016438,2,"2025-05-16T20:10:42.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288306,1747426242365,-400.0,0.00016438,2,"2025-05-16T20:10:42.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288307,1747426242374,-400.0,0.00016438,2,"2025-05-16T20:10:42.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288308,1747426242385,-449.8,0.00016438,2,"2025-05-16T20:10:42.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288309,1747426242395,-400.0,0.00016438,2,"2025-05-16T20:10:42.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288310,1747426242406,-400.0,0.00016438,2,"2025-05-16T20:10:42.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288311,1747426242416,-492.26,0.00016438,2,"2025-05-16T20:10:42.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288312,1747426242427,-655.53,0.00016438,2,"2025-05-16T20:10:42.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288313,1747426242438,-400.0,0.00016438,2,"2025-05-16T20:10:42.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288314,1747426242449,-499.94,0.00016438,2,"2025-05-16T20:10:42.449",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288315,1747426242459,-400.0,0.00016438,2,"2025-05-16T20:10:42.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288316,1747426242468,-832.45,0.00016438,2,"2025-05-16T20:10:42.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288317,1747426242477,-483.69,0.00016438,2,"2025-05-16T20:10:42.477",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288318,1747426242486,-523.68,0.00016438,2,"2025-05-16T20:10:42.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288319,1747426242495,-400.0,0.00016438,2,"2025-05-16T20:10:42.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288320,1747426242504,-790.02,0.00016438,2,"2025-05-16T20:10:42.504",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288322,1747426242513,-603.53,0.00016438,2,"2025-05-16T20:10:42.513",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288323,1747426242523,-535.3,0.00016438,2,"2025-05-16T20:10:42.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288324,1747426242532,-684.09,0.00016438,2,"2025-05-16T20:10:42.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288325,1747426242541,-450.0,0.00016438,2,"2025-05-16T20:10:42.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288326,1747426242550,-736.58,0.00016438,2,"2025-05-16T20:10:42.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288327,1747426242560,-412.79267871,0.00016438,2,"2025-05-16T20:10:42.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288328,1747426242569,-400.0,0.00016438,2,"2025-05-16T20:10:42.569",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288329,1747426242579,-450.0,0.00016438,2,"2025-05-16T20:10:42.579",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288330,1747426242587,-644.1,0.00016438,2,"2025-05-16T20:10:42.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288331,1747426242597,-474.64,0.00016438,2,"2025-05-16T20:10:42.597",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288332,1747426242606,-400.0,0.00016438,2,"2025-05-16T20:10:42.606",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288333,1747426242615,-431.98,0.00016438,2,"2025-05-16T20:10:42.615",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288334,1747426242624,-969.54,0.00016438,2,"2025-05-16T20:10:42.624",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288335,1747426242634,-412.67048341,0.00016438,2,"2025-05-16T20:10:42.634",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288336,1747426242643,-450.0,0.00016438,2,"2025-05-16T20:10:42.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288337,1747426242651,-400.0,0.00016438,2,"2025-05-16T20:10:42.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288338,1747426242660,-765.0,0.00016438,2,"2025-05-16T20:10:42.660",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288339,1747426242670,-400.0,0.00016438,2,"2025-05-16T20:10:42.670",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288340,1747426242679,-400.0,0.00016438,2,"2025-05-16T20:10:42.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288341,1747426242688,-621.57,0.00016438,2,"2025-05-16T20:10:42.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288342,1747426242697,-628.41,0.00016438,2,"2025-05-16T20:10:42.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288343,1747426242706,-1095.28,0.00016438,2,"2025-05-16T20:10:42.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288344,1747426242715,-400.0,0.00016438,2,"2025-05-16T20:10:42.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288345,1747426242724,-452.92375181,0.00016438,2,"2025-05-16T20:10:42.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288346,1747426242733,-400.0,0.00016438,2,"2025-05-16T20:10:42.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288347,1747426242742,-758.47,0.00016438,2,"2025-05-16T20:10:42.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288348,1747426242751,-353.79912346,0.00016438,2,"2025-05-16T20:10:42.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288349,1747426242760,-400.0,0.00016438,2,"2025-05-16T20:10:42.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288350,1747426242769,-1018.1,0.00016438,2,"2025-05-16T20:10:42.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288351,1747426242779,-400.0,0.00016438,2,"2025-05-16T20:10:42.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288352,1747426242793,-400.0,0.00016438,2,"2025-05-16T20:10:42.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288353,1747426242801,-400.0,0.00016438,2,"2025-05-16T20:10:42.801",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288354,1747426242811,-450.0,0.00016438,2,"2025-05-16T20:10:42.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288355,1747426242820,-400.0,0.00016438,2,"2025-05-16T20:10:42.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288356,1747426242830,-450.0,0.00016438,2,"2025-05-16T20:10:42.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288357,1747426242839,-346.33173303,0.00016438,2,"2025-05-16T20:10:42.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288358,1747426242848,-755.87,0.00016438,2,"2025-05-16T20:10:42.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288359,1747426242857,-1424.01,0.00016438,2,"2025-05-16T20:10:42.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288360,1747426242867,-450.0,0.00016438,2,"2025-05-16T20:10:42.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288361,1747426242877,-400.0,0.00016438,2,"2025-05-16T20:10:42.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288362,1747426242886,-412.49,0.00016438,2,"2025-05-16T20:10:42.886",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288363,1747426242895,-450.0,0.00016438,2,"2025-05-16T20:10:42.895",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288364,1747426242904,-993.57,0.00016438,2,"2025-05-16T20:10:42.904",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288365,1747426242913,-400.0,0.00016438,2,"2025-05-16T20:10:42.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288366,1747426242922,-400.0,0.00016438,2,"2025-05-16T20:10:42.922",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288367,1747426242931,-400.0,0.00016438,2,"2025-05-16T20:10:42.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288368,1747426242941,-400.0,0.00016438,2,"2025-05-16T20:10:42.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288369,1747426242950,-696.37,0.00016438,2,"2025-05-16T20:10:42.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288370,1747426242959,-400.0,0.00016438,2,"2025-05-16T20:10:42.959",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288371,1747426242968,-633.36,0.00016438,2,"2025-05-16T20:10:42.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288372,1747426242977,-400.0,0.00016438,2,"2025-05-16T20:10:42.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288373,1747426242986,-532.61,0.00016438,2,"2025-05-16T20:10:42.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288374,1747426242995,-583.4,0.00016438,2,"2025-05-16T20:10:42.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288375,1747426243004,-424.45,0.00016438,2,"2025-05-16T20:10:43.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288376,1747426243013,-176.39503761,0.00016438,2,"2025-05-16T20:10:43.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288377,1747426243023,-400.0,0.00016438,2,"2025-05-16T20:10:43.023",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288378,1747426243033,-151.0,0.00016438,2,"2025-05-16T20:10:43.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288379,1747426243043,-151.0,0.00016438,2,"2025-05-16T20:10:43.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288380,1747426243052,-400.0,0.00016438,2,"2025-05-16T20:10:43.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288381,1747426243061,-400.0,0.00016438,2,"2025-05-16T20:10:43.061",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288382,1747426243070,-469.6448385,0.00016438,2,"2025-05-16T20:10:43.070",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288383,1747426243079,-550.5,0.00016438,2,"2025-05-16T20:10:43.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288384,1747426243088,-400.0,0.00016438,2,"2025-05-16T20:10:43.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288386,1747426243097,-400.0,0.00016438,2,"2025-05-16T20:10:43.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288387,1747426243106,-450.0,0.00016438,2,"2025-05-16T20:10:43.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288388,1747426243115,-400.0,0.00016438,2,"2025-05-16T20:10:43.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288389,1747426243124,-624.39,0.00016438,2,"2025-05-16T20:10:43.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288390,1747426243133,-400.0,0.00016438,2,"2025-05-16T20:10:43.133",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288391,1747426243142,-450.0,0.00016438,2,"2025-05-16T20:10:43.142",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288392,1747426243151,-950.87,0.00016438,2,"2025-05-16T20:10:43.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288393,1747426243160,-464.94121186,0.00016438,2,"2025-05-16T20:10:43.160",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288394,1747426243168,-356.83,0.00016438,2,"2025-05-16T20:10:43.168",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288395,1747426243178,-1535.87,0.00016438,2,"2025-05-16T20:10:43.178",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288396,1747426243187,-1122.43,0.00016438,2,"2025-05-16T20:10:43.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288397,1747426243196,-400.0,0.00016438,2,"2025-05-16T20:10:43.196",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288398,1747426243205,-474.59,0.00016438,2,"2025-05-16T20:10:43.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288399,1747426243214,-400.0,0.00016438,2,"2025-05-16T20:10:43.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288400,1747426243223,-450.0,0.00016438,2,"2025-05-16T20:10:43.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288401,1747426243231,-166.67284615,0.00016438,2,"2025-05-16T20:10:43.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288402,1747426243240,-450.0,0.00016438,2,"2025-05-16T20:10:43.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288403,1747426243249,-400.0,0.00016438,2,"2025-05-16T20:10:43.249",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288404,1747426243259,-167.924167,0.00016438,2,"2025-05-16T20:10:43.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288405,1747426243267,-450.0,0.00016438,2,"2025-05-16T20:10:43.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288406,1747426243276,-1418.66,0.00016438,2,"2025-05-16T20:10:43.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288407,1747426243285,-400.0,0.00016438,2,"2025-05-16T20:10:43.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288408,1747426243294,-157.492123,0.00016438,2,"2025-05-16T20:10:43.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288409,1747426243303,-795.22,0.00016438,2,"2025-05-16T20:10:43.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288410,1747426243312,-400.0,0.00016438,2,"2025-05-16T20:10:43.312",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288411,1747426243322,-400.0,0.00016438,2,"2025-05-16T20:10:43.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288412,1747426243331,-467.67,0.00016438,2,"2025-05-16T20:10:43.331",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288413,1747426243340,-833.35,0.00016438,2,"2025-05-16T20:10:43.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288414,1747426243349,-400.0,0.00016438,2,"2025-05-16T20:10:43.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288415,1747426243358,-400.0,0.00016438,2,"2025-05-16T20:10:43.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288416,1747426243367,-450.0,0.00016438,2,"2025-05-16T20:10:43.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288417,1747426243376,-400.0,0.00016438,2,"2025-05-16T20:10:43.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288418,1747426243385,-744.84,0.00016438,2,"2025-05-16T20:10:43.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288419,1747426243394,-450.0,0.00016438,2,"2025-05-16T20:10:43.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288420,1747426243403,-714.37,0.00016438,2,"2025-05-16T20:10:43.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288421,1747426243411,-400.0,0.00016438,2,"2025-05-16T20:10:43.411",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288422,1747426243420,-1735.08,0.00016438,2,"2025-05-16T20:10:43.420",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288423,1747426243429,-400.0,0.00016438,2,"2025-05-16T20:10:43.429",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288424,1747426243438,-500.0,0.00016438,2,"2025-05-16T20:10:43.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288425,1747426243447,-500.0,0.00016438,2,"2025-05-16T20:10:43.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288426,1747426243456,-500.0,0.00016438,2,"2025-05-16T20:10:43.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288427,1747426243465,-500.0,0.00016438,2,"2025-05-16T20:10:43.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288428,1747426243474,-500.0,0.00016438,2,"2025-05-16T20:10:43.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288429,1747426243483,-1180.43,0.00016438,2,"2025-05-16T20:10:43.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288430,1747426243492,-634.22,0.00016438,2,"2025-05-16T20:10:43.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288431,1747426243501,-559.54,0.00016438,2,"2025-05-16T20:10:43.501",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288432,1747426243510,-400.0,0.00016438,2,"2025-05-16T20:10:43.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288433,1747426243519,-802.51,0.00016438,2,"2025-05-16T20:10:43.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288434,1747426243528,-400.0,0.00016438,2,"2025-05-16T20:10:43.528",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288435,1747426243537,-597.17,0.00016438,2,"2025-05-16T20:10:43.537",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288436,1747426243546,-538.15,0.00016438,2,"2025-05-16T20:10:43.546",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288437,1747426243555,-1023.74,0.00016438,2,"2025-05-16T20:10:43.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288438,1747426243565,-151.948279,0.00016438,2,"2025-05-16T20:10:43.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288439,1747426243574,-450.0,0.00016438,2,"2025-05-16T20:10:43.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288440,1747426243584,-400.0,0.00016438,2,"2025-05-16T20:10:43.584",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288441,1747426243593,-1233.41,0.00016438,2,"2025-05-16T20:10:43.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288442,1747426243603,-400.0,0.00016438,2,"2025-05-16T20:10:43.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288443,1747426243611,-400.0,0.00016438,2,"2025-05-16T20:10:43.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288444,1747426243621,-400.0,0.00016438,2,"2025-05-16T20:10:43.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288445,1747426243629,-469.21,0.00016438,2,"2025-05-16T20:10:43.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288446,1747426243638,-637.47,0.00016438,2,"2025-05-16T20:10:43.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288447,1747426243647,-197.47587168,0.00016438,2,"2025-05-16T20:10:43.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288448,1747426243657,-1179.71,0.00016438,2,"2025-05-16T20:10:43.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288449,1747426243665,-151.0,0.00016438,2,"2025-05-16T20:10:43.665",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288450,1747426243674,-151.0,0.00016438,2,"2025-05-16T20:10:43.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288451,1747426243683,-151.0,0.00016438,2,"2025-05-16T20:10:43.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288452,1747426243692,-450.0,0.00016438,2,"2025-05-16T20:10:43.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288453,1747426243702,-1501.86,0.00016438,2,"2025-05-16T20:10:43.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288454,1747426243711,-1006.4,0.00016438,2,"2025-05-16T20:10:43.711",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288455,1747426243720,-455.24,0.00016438,2,"2025-05-16T20:10:43.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288456,1747426243729,-400.0,0.00016438,2,"2025-05-16T20:10:43.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288457,1747426243738,-1228.87,0.00016438,2,"2025-05-16T20:10:43.738",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288458,1747426243747,-400.0,0.00016438,2,"2025-05-16T20:10:43.747",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288459,1747426243756,-450.0,0.00016438,2,"2025-05-16T20:10:43.756",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288460,1747426243765,-450.0,0.00016438,2,"2025-05-16T20:10:43.765",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288461,1747426243774,-400.0,0.00016438,2,"2025-05-16T20:10:43.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288462,1747426243787,-450.0,0.00016438,2,"2025-05-16T20:10:43.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288463,1747426243796,-400.0,0.00016438,2,"2025-05-16T20:10:43.796",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288464,1747426243806,-500.0,0.00016438,2,"2025-05-16T20:10:43.806",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288465,1747426243815,-616.99,0.00016438,2,"2025-05-16T20:10:43.815",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288466,1747426243824,-400.0,0.00016438,2,"2025-05-16T20:10:43.824",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288467,1747426243834,-400.0,0.00016438,2,"2025-05-16T20:10:43.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288468,1747426243843,-400.0,0.00016438,2,"2025-05-16T20:10:43.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288469,1747426243852,-536.8,0.00016438,2,"2025-05-16T20:10:43.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288470,1747426243863,-400.0,0.00016438,2,"2025-05-16T20:10:43.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288471,1747426243872,-400.0,0.00016438,2,"2025-05-16T20:10:43.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288472,1747426243881,-400.0,0.00016438,2,"2025-05-16T20:10:43.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288473,1747426243890,-432.42,0.00016438,2,"2025-05-16T20:10:43.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288474,1747426243899,-958.08,0.00016438,2,"2025-05-16T20:10:43.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288475,1747426243908,-400.0,0.00016438,2,"2025-05-16T20:10:43.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288476,1747426243917,-400.0,0.00016438,2,"2025-05-16T20:10:43.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288477,1747426243927,-400.0,0.00016438,2,"2025-05-16T20:10:43.927",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288478,1747426243936,-634.88,0.00016438,2,"2025-05-16T20:10:43.936",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288479,1747426243945,-400.0,0.00016438,2,"2025-05-16T20:10:43.945",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288480,1747426243954,-446.66,0.00016438,2,"2025-05-16T20:10:43.954",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288481,1747426243963,-647.43,0.00016438,2,"2025-05-16T20:10:43.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288482,1747426243973,-400.0,0.00016438,2,"2025-05-16T20:10:43.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288483,1747426243982,-450.0,0.00016438,2,"2025-05-16T20:10:43.982",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288484,1747426243991,-400.0,0.00016438,2,"2025-05-16T20:10:43.991",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288485,1747426244000,-400.0,0.00016438,2,"2025-05-16T20:10:44.000",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288486,1747426244009,-457.94,0.00016438,2,"2025-05-16T20:10:44.009",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288487,1747426244018,-400.0,0.00016438,2,"2025-05-16T20:10:44.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288488,1747426244028,-400.0,0.00016438,2,"2025-05-16T20:10:44.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288489,1747426244036,-400.0,0.00016438,2,"2025-05-16T20:10:44.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288490,1747426244046,-495.2,0.00016438,2,"2025-05-16T20:10:44.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288491,1747426244054,-568.77,0.00016438,2,"2025-05-16T20:10:44.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288492,1747426244063,-400.0,0.00016438,2,"2025-05-16T20:10:44.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288493,1747426244071,-485.77,0.00016438,2,"2025-05-16T20:10:44.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288494,1747426244081,-400.0,0.00016438,2,"2025-05-16T20:10:44.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288495,1747426244090,-1271.7,0.00016438,2,"2025-05-16T20:10:44.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288496,1747426244099,-1248.24,0.00016438,2,"2025-05-16T20:10:44.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288497,1747426244108,-187.43091723,0.00016438,2,"2025-05-16T20:10:44.108",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288498,1747426244117,-803.95,0.00016438,2,"2025-05-16T20:10:44.117",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288499,1747426244126,-400.0,0.00016438,2,"2025-05-16T20:10:44.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288500,1747426244136,-1129.43,0.00016438,2,"2025-05-16T20:10:44.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288501,1747426244146,-1439.71,0.00016438,2,"2025-05-16T20:10:44.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288502,1747426244156,-400.0,0.00016438,2,"2025-05-16T20:10:44.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288503,1747426244165,-400.0,0.00016438,2,"2025-05-16T20:10:44.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288504,1747426244174,-400.0,0.00016438,2,"2025-05-16T20:10:44.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288505,1747426244183,-400.0,0.00016438,2,"2025-05-16T20:10:44.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288506,1747426244193,-400.0,0.00016438,2,"2025-05-16T20:10:44.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288507,1747426244201,-616.61,0.00016438,2,"2025-05-16T20:10:44.201",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288508,1747426244210,-533.86,0.00016438,2,"2025-05-16T20:10:44.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288509,1747426244219,-450.0,0.00016438,2,"2025-05-16T20:10:44.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288510,1747426244228,-400.0,0.00016438,2,"2025-05-16T20:10:44.228",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288511,1747426244237,-448.79,0.00016438,2,"2025-05-16T20:10:44.237",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288512,1747426244246,-400.0,0.00016438,2,"2025-05-16T20:10:44.246",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288513,1747426244255,-400.0,0.00016438,2,"2025-05-16T20:10:44.255",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288514,1747426244264,-860.17,0.00016438,2,"2025-05-16T20:10:44.264",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288515,1747426244273,-767.96,0.00016438,2,"2025-05-16T20:10:44.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288516,1747426244282,-478.73,0.00016438,2,"2025-05-16T20:10:44.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288517,1747426244291,-722.5,0.00016438,2,"2025-05-16T20:10:44.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288518,1747426244300,-400.0,0.00016438,2,"2025-05-16T20:10:44.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288519,1747426244309,-400.0,0.00016438,2,"2025-05-16T20:10:44.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288520,1747426244318,-673.89,0.00016438,2,"2025-05-16T20:10:44.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288521,1747426244328,-503.18324614,0.00016438,2,"2025-05-16T20:10:44.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288522,1747426244337,-400.0,0.00016438,2,"2025-05-16T20:10:44.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288523,1747426244347,-400.0,0.00016438,2,"2025-05-16T20:10:44.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288524,1747426244356,-400.0,0.00016438,2,"2025-05-16T20:10:44.356",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288525,1747426244366,-775.08,0.00016438,2,"2025-05-16T20:10:44.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288526,1747426244375,-520.70983848,0.00016438,2,"2025-05-16T20:10:44.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288527,1747426244384,-400.0,0.00016438,2,"2025-05-16T20:10:44.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288528,1747426244393,-400.0,0.00016438,2,"2025-05-16T20:10:44.393",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288529,1747426244403,-400.0,0.00016438,2,"2025-05-16T20:10:44.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288530,1747426244412,-411.25,0.00016438,2,"2025-05-16T20:10:44.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288531,1747426244421,-638.46,0.00016438,2,"2025-05-16T20:10:44.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288532,1747426244431,-400.0,0.00016438,2,"2025-05-16T20:10:44.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288533,1747426244440,-400.0,0.00016438,2,"2025-05-16T20:10:44.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288534,1747426244450,-1115.75,0.00016438,2,"2025-05-16T20:10:44.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288535,1747426244460,-608.86,0.00016438,2,"2025-05-16T20:10:44.460",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288536,1747426244469,-400.0,0.00016438,2,"2025-05-16T20:10:44.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288537,1747426244479,-489.31,0.00016438,2,"2025-05-16T20:10:44.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288538,1747426244488,-151.0,0.00016438,2,"2025-05-16T20:10:44.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288539,1747426244497,-400.0,0.00016438,2,"2025-05-16T20:10:44.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288540,1747426244507,-597.1,0.00016438,2,"2025-05-16T20:10:44.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288541,1747426244517,-151.0,0.00016438,2,"2025-05-16T20:10:44.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288542,1747426244528,-400.0,0.00016438,2,"2025-05-16T20:10:44.528",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288543,1747426244537,-400.0,0.00016438,2,"2025-05-16T20:10:44.537",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288544,1747426244547,-466.56,0.00016438,2,"2025-05-16T20:10:44.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288545,1747426244556,-292.77459453,0.00016438,2,"2025-05-16T20:10:44.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288546,1747426244566,-400.0,0.00016438,2,"2025-05-16T20:10:44.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288547,1747426244736,-400.0,0.00016438,2,"2025-05-16T20:10:44.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288548,1747426244767,-856.98,0.00016438,2,"2025-05-16T20:10:44.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288549,1747426244777,-923.98,0.00016438,2,"2025-05-16T20:10:44.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288550,1747426244795,-400.0,0.00016438,2,"2025-05-16T20:10:44.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288551,1747426244810,-400.0,0.00016438,2,"2025-05-16T20:10:44.810",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288552,1747426244820,-770.11,0.00016438,2,"2025-05-16T20:10:44.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288553,1747426244829,-159.08089157,0.00016438,2,"2025-05-16T20:10:44.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288554,1747426244838,-400.0,0.00016438,2,"2025-05-16T20:10:44.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288555,1747426244848,-450.0,0.00016438,2,"2025-05-16T20:10:44.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288556,1747426244857,-400.0,0.00016438,2,"2025-05-16T20:10:44.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288557,1747426244866,-151.0,0.00016438,2,"2025-05-16T20:10:44.866",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288558,1747426244875,-151.0,0.00016438,2,"2025-05-16T20:10:44.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288559,1747426244885,-400.0,0.00016438,2,"2025-05-16T20:10:44.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288560,1747426244894,-405.85,0.00016438,2,"2025-05-16T20:10:44.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288561,1747426244904,-400.0,0.00016438,2,"2025-05-16T20:10:44.904",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288562,1747426244914,-400.0,0.00016438,2,"2025-05-16T20:10:44.914",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288563,1747426244923,-1124.11,0.00016438,2,"2025-05-16T20:10:44.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288564,1747426244933,-400.0,0.00016438,2,"2025-05-16T20:10:44.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288565,1747426244942,-829.89,0.00016438,2,"2025-05-16T20:10:44.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288566,1747426244951,-400.0,0.00016438,2,"2025-05-16T20:10:44.951",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288567,1747426244960,-400.0,0.00016438,2,"2025-05-16T20:10:44.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288568,1747426244969,-400.0,0.00016438,2,"2025-05-16T20:10:44.969",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288569,1747426244979,-644.21,0.00016438,2,"2025-05-16T20:10:44.979",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288570,1747426244988,-151.0,0.00016438,2,"2025-05-16T20:10:44.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288571,1747426244997,-450.0,0.00016438,2,"2025-05-16T20:10:44.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288572,1747426245006,-151.0,0.00016438,2,"2025-05-16T20:10:45.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288573,1747426245015,-400.0,0.00016438,2,"2025-05-16T20:10:45.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288574,1747426245024,-1474.33,0.00016438,2,"2025-05-16T20:10:45.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288575,1747426245033,-400.0,0.00016438,2,"2025-05-16T20:10:45.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288576,1747426245042,-446.35,0.00016438,2,"2025-05-16T20:10:45.042",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288577,1747426245052,-639.43,0.00016438,2,"2025-05-16T20:10:45.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288578,1747426245061,-450.0,0.00016438,2,"2025-05-16T20:10:45.061",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288579,1747426245070,-450.0,0.00016438,2,"2025-05-16T20:10:45.070",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288580,1747426245079,-400.0,0.00016438,2,"2025-05-16T20:10:45.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288581,1747426245088,-539.17,0.00016438,2,"2025-05-16T20:10:45.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288582,1747426245097,-406.75,0.00016438,2,"2025-05-16T20:10:45.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288583,1747426245106,-400.0,0.00016438,2,"2025-05-16T20:10:45.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288584,1747426245115,-400.0,0.00016438,2,"2025-05-16T20:10:45.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288585,1747426245125,-567.13,0.00016438,2,"2025-05-16T20:10:45.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288586,1747426245134,-400.0,0.00016438,2,"2025-05-16T20:10:45.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288587,1747426245143,-400.0,0.00016438,2,"2025-05-16T20:10:45.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288588,1747426245153,-439.10290397,0.00016438,2,"2025-05-16T20:10:45.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288589,1747426245162,-400.0,0.00016438,2,"2025-05-16T20:10:45.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288590,1747426245171,-494.34,0.00016438,2,"2025-05-16T20:10:45.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288591,1747426245181,-400.0,0.00016438,2,"2025-05-16T20:10:45.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288592,1747426245190,-400.0,0.00016438,2,"2025-05-16T20:10:45.190",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288593,1747426245199,-989.03,0.00016438,2,"2025-05-16T20:10:45.199",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288594,1747426245208,-400.0,0.00016438,2,"2025-05-16T20:10:45.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288595,1747426245217,-151.0,0.00016438,2,"2025-05-16T20:10:45.217",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288596,1747426245227,-151.0,0.00016438,2,"2025-05-16T20:10:45.227",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288597,1747426245236,-400.0,0.00016438,2,"2025-05-16T20:10:45.236",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288598,1747426245245,-400.0,0.00016438,2,"2025-05-16T20:10:45.245",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288599,1747426245254,-508.13,0.00016438,2,"2025-05-16T20:10:45.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288600,1747426245263,-2018.94,0.00016438,2,"2025-05-16T20:10:45.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288601,1747426245273,-400.0,0.00016438,2,"2025-05-16T20:10:45.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288602,1747426245282,-400.0,0.00016438,2,"2025-05-16T20:10:45.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288603,1747426245291,-151.0,0.00016438,2,"2025-05-16T20:10:45.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288604,1747426245300,-967.48,0.00016438,2,"2025-05-16T20:10:45.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288605,1747426245310,-151.0,0.00016438,2,"2025-05-16T20:10:45.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288606,1747426245319,-2408.78,0.00016438,2,"2025-05-16T20:10:45.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288607,1747426245329,-400.0,0.00016438,2,"2025-05-16T20:10:45.329",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288608,1747426245339,-400.0,0.00016438,2,"2025-05-16T20:10:45.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288609,1747426245349,-1187.98,0.00016438,2,"2025-05-16T20:10:45.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288610,1747426245358,-511.33,0.00016438,2,"2025-05-16T20:10:45.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288611,1747426245367,-400.0,0.00016438,2,"2025-05-16T20:10:45.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288612,1747426245376,-400.0,0.00016438,2,"2025-05-16T20:10:45.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288613,1747426245386,-400.0,0.00016438,2,"2025-05-16T20:10:45.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288614,1747426245395,-400.0,0.00016438,2,"2025-05-16T20:10:45.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288615,1747426245404,-400.0,0.00016438,2,"2025-05-16T20:10:45.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288616,1747426245413,-947.35,0.00016438,2,"2025-05-16T20:10:45.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288617,1747426245423,-400.0,0.00016438,2,"2025-05-16T20:10:45.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288618,1747426245432,-400.0,0.00016438,2,"2025-05-16T20:10:45.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288620,1747426245442,-400.0,0.00016438,2,"2025-05-16T20:10:45.442",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288621,1747426245452,-400.0,0.00016438,2,"2025-05-16T20:10:45.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288622,1747426245461,-400.0,0.00016438,2,"2025-05-16T20:10:45.461",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288623,1747426245470,-151.0,0.00016438,2,"2025-05-16T20:10:45.470",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288624,1747426245479,-1614.73,0.00016438,2,"2025-05-16T20:10:45.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288625,1747426245488,-151.0,0.00016438,2,"2025-05-16T20:10:45.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288626,1747426245498,-151.0,0.00016438,2,"2025-05-16T20:10:45.498",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288627,1747426245508,-151.0,0.00016438,2,"2025-05-16T20:10:45.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288628,1747426245517,-400.0,0.00016438,2,"2025-05-16T20:10:45.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288629,1747426245526,-400.0,0.00016438,2,"2025-05-16T20:10:45.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288630,1747426245536,-400.0,0.00016438,2,"2025-05-16T20:10:45.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288631,1747426245545,-594.08,0.00016438,2,"2025-05-16T20:10:45.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288632,1747426245554,-400.0,0.00016438,2,"2025-05-16T20:10:45.554",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288633,1747426245563,-450.0,0.00016438,2,"2025-05-16T20:10:45.563",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288634,1747426245573,-400.0,0.00016438,2,"2025-05-16T20:10:45.573",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288635,1747426245582,-400.0,0.00016438,2,"2025-05-16T20:10:45.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288636,1747426245591,-450.0,0.00016438,2,"2025-05-16T20:10:45.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288637,1747426245600,-432.92,0.00016438,2,"2025-05-16T20:10:45.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288638,1747426245609,-400.0,0.00016438,2,"2025-05-16T20:10:45.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288639,1747426245619,-453.18,0.00016438,2,"2025-05-16T20:10:45.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288640,1747426245628,-448.77,0.00016438,2,"2025-05-16T20:10:45.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288641,1747426245638,-400.0,0.00016438,2,"2025-05-16T20:10:45.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288642,1747426245647,-450.0,0.00016438,2,"2025-05-16T20:10:45.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288643,1747426245657,-491.91,0.00016438,2,"2025-05-16T20:10:45.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288644,1747426245667,-400.0,0.00016438,2,"2025-05-16T20:10:45.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288645,1747426245676,-409.67863041,0.00016438,2,"2025-05-16T20:10:45.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288646,1747426245685,-400.0,0.00016438,2,"2025-05-16T20:10:45.685",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288647,1747426245695,-450.0,0.00016438,2,"2025-05-16T20:10:45.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288648,1747426245704,-400.0,0.00016438,2,"2025-05-16T20:10:45.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288649,1747426245714,-400.0,0.00016438,2,"2025-05-16T20:10:45.714",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288650,1747426245723,-1453.12,0.00016438,2,"2025-05-16T20:10:45.723",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288651,1747426245732,-695.78,0.00016438,2,"2025-05-16T20:10:45.732",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288652,1747426245742,-400.0,0.00016438,2,"2025-05-16T20:10:45.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288653,1747426245751,-400.0,0.00016438,2,"2025-05-16T20:10:45.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288654,1747426245760,-400.0,0.00016438,2,"2025-05-16T20:10:45.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288655,1747426245770,-453.08,0.00016438,2,"2025-05-16T20:10:45.770",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288656,1747426245782,-2049.04,0.00016438,2,"2025-05-16T20:10:45.782",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288657,1747426245794,-400.0,0.00016438,2,"2025-05-16T20:10:45.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288658,1747426245803,-450.0,0.00016438,2,"2025-05-16T20:10:45.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288659,1747426245813,-400.0,0.00016438,2,"2025-05-16T20:10:45.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288660,1747426245823,-507.26,0.00016438,2,"2025-05-16T20:10:45.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288661,1747426245832,-400.0,0.00016438,2,"2025-05-16T20:10:45.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288662,1747426245841,-1667.8,0.00016438,2,"2025-05-16T20:10:45.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288663,1747426245851,-1148.34,0.00016438,2,"2025-05-16T20:10:45.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288664,1747426245860,-450.0,0.00016438,2,"2025-05-16T20:10:45.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288665,1747426245869,-400.0,0.00016438,2,"2025-05-16T20:10:45.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288666,1747426245878,-400.0,0.00016438,2,"2025-05-16T20:10:45.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288667,1747426245888,-400.0,0.00016438,2,"2025-05-16T20:10:45.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288668,1747426245898,-563.81,0.00016438,2,"2025-05-16T20:10:45.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288669,1747426245907,-485.6,0.00016438,2,"2025-05-16T20:10:45.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288670,1747426245916,-400.0,0.00016438,2,"2025-05-16T20:10:45.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288671,1747426245925,-491.61,0.00016438,2,"2025-05-16T20:10:45.925",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288672,1747426245935,-173.65484284,0.00016438,2,"2025-05-16T20:10:45.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288673,1747426245944,-254.46791137,0.00016438,2,"2025-05-16T20:10:45.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288674,1747426245953,-400.0,0.00016438,2,"2025-05-16T20:10:45.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288675,1747426245963,-400.0,0.00016438,2,"2025-05-16T20:10:45.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288676,1747426245972,-400.0,0.00016438,2,"2025-05-16T20:10:45.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288677,1747426245981,-1263.53,0.00016438,2,"2025-05-16T20:10:45.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288678,1747426245991,-450.0,0.00016438,2,"2025-05-16T20:10:45.991",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288679,1747426246000,-489.25,0.00016438,2,"2025-05-16T20:10:46.000",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288680,1747426246009,-857.38,0.00016438,2,"2025-05-16T20:10:46.009",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288681,1747426246018,-400.0,0.00016438,2,"2025-05-16T20:10:46.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288682,1747426246028,-400.0,0.00016438,2,"2025-05-16T20:10:46.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288683,1747426246037,-3128.87,0.00016438,2,"2025-05-16T20:10:46.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288684,1747426246047,-151.0,0.00016438,2,"2025-05-16T20:10:46.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288685,1747426246056,-151.0,0.00016438,2,"2025-05-16T20:10:46.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288686,1747426246065,-151.0,0.00016438,2,"2025-05-16T20:10:46.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288687,1747426246074,-452.08979236,0.00016438,2,"2025-05-16T20:10:46.074",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288688,1747426246083,-450.0,0.00016438,2,"2025-05-16T20:10:46.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288689,1747426246093,-400.0,0.00016438,2,"2025-05-16T20:10:46.093",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288690,1747426246102,-569.29,0.00016438,2,"2025-05-16T20:10:46.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288691,1747426246111,-450.0,0.00016438,2,"2025-05-16T20:10:46.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288692,1747426246120,-400.0,0.00016438,2,"2025-05-16T20:10:46.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288693,1747426246130,-400.0,0.00016438,2,"2025-05-16T20:10:46.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288694,1747426246139,-400.0,0.00016438,2,"2025-05-16T20:10:46.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288695,1747426246148,-151.0,0.00016438,2,"2025-05-16T20:10:46.148",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288696,1747426246158,-151.0,0.00016438,2,"2025-05-16T20:10:46.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288697,1747426246167,-410.36,0.00016438,2,"2025-05-16T20:10:46.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288698,1747426246177,-151.0,0.00016438,2,"2025-05-16T20:10:46.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288699,1747426246186,-400.0,0.00016438,2,"2025-05-16T20:10:46.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288700,1747426246196,-400.0,0.00016438,2,"2025-05-16T20:10:46.196",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288701,1747426246205,-400.0,0.00016438,2,"2025-05-16T20:10:46.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288702,1747426246214,-400.0,0.00016438,2,"2025-05-16T20:10:46.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288703,1747426246223,-400.0,0.00016438,2,"2025-05-16T20:10:46.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288704,1747426246233,-828.59,0.00016438,2,"2025-05-16T20:10:46.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288705,1747426246242,-703.57,0.00016438,2,"2025-05-16T20:10:46.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288706,1747426246251,-400.0,0.00016438,2,"2025-05-16T20:10:46.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288707,1747426246260,-400.0,0.00016438,2,"2025-05-16T20:10:46.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288708,1747426246269,-400.0,0.00016438,2,"2025-05-16T20:10:46.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288709,1747426246278,-400.0,0.00016438,2,"2025-05-16T20:10:46.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288710,1747426246288,-400.0,0.00016438,2,"2025-05-16T20:10:46.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288711,1747426246297,-400.0,0.00016438,2,"2025-05-16T20:10:46.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288712,1747426246306,-500.0,0.00016438,2,"2025-05-16T20:10:46.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288713,1747426246315,-500.21,0.00016438,2,"2025-05-16T20:10:46.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288714,1747426246325,-400.0,0.00016438,2,"2025-05-16T20:10:46.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288715,1747426246334,-400.0,0.00016438,2,"2025-05-16T20:10:46.334",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288716,1747426246343,-486.48,0.00016438,2,"2025-05-16T20:10:46.343",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288717,1747426246352,-400.0,0.00016438,2,"2025-05-16T20:10:46.352",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288718,1747426246361,-400.0,0.00016438,2,"2025-05-16T20:10:46.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288719,1747426246370,-450.0,0.00016438,2,"2025-05-16T20:10:46.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288720,1747426246379,-765.3,0.00016438,2,"2025-05-16T20:10:46.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288721,1747426246389,-400.0,0.00016438,2,"2025-05-16T20:10:46.389",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288722,1747426246398,-471.61,0.00016438,2,"2025-05-16T20:10:46.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288723,1747426246407,-400.0,0.00016438,2,"2025-05-16T20:10:46.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288724,1747426246416,-1648.6,0.00016438,2,"2025-05-16T20:10:46.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288725,1747426246426,-400.0,0.00016438,2,"2025-05-16T20:10:46.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288726,1747426246436,-430.39,0.00016438,2,"2025-05-16T20:10:46.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288727,1747426246445,-871.93,0.00016438,2,"2025-05-16T20:10:46.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288728,1747426246454,-821.14,0.00016438,2,"2025-05-16T20:10:46.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288729,1747426246463,-403.59,0.00016438,2,"2025-05-16T20:10:46.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288730,1747426246472,-350.16249584,0.00016438,2,"2025-05-16T20:10:46.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288731,1747426246482,-417.22,0.00016438,2,"2025-05-16T20:10:46.482",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288732,1747426246491,-400.0,0.00016438,2,"2025-05-16T20:10:46.491",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288733,1747426246500,-400.0,0.00016438,2,"2025-05-16T20:10:46.500",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288734,1747426246510,-450.0,0.00016438,2,"2025-05-16T20:10:46.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288735,1747426246519,-485.12,0.00016438,2,"2025-05-16T20:10:46.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288736,1747426246529,-400.0,0.00016438,2,"2025-05-16T20:10:46.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288737,1747426246538,-400.0,0.00016438,2,"2025-05-16T20:10:46.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288738,1747426246547,-151.0,0.00016438,2,"2025-05-16T20:10:46.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288739,1747426246556,-154.608435,0.00016438,2,"2025-05-16T20:10:46.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288740,1747426246566,-400.0,0.00016438,2,"2025-05-16T20:10:46.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288741,1747426246577,-155.65590983,0.00016438,2,"2025-05-16T20:10:46.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288742,1747426246587,-400.0,0.00016438,2,"2025-05-16T20:10:46.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288743,1747426246596,-400.0,0.00016438,2,"2025-05-16T20:10:46.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288744,1747426246605,-400.0,0.00016438,2,"2025-05-16T20:10:46.605",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288745,1747426246615,-400.0,0.00016438,2,"2025-05-16T20:10:46.615",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288746,1747426246624,-400.0,0.00016438,2,"2025-05-16T20:10:46.624",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288747,1747426246633,-893.46,0.00016438,2,"2025-05-16T20:10:46.633",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288748,1747426246642,-1282.7,0.00016438,2,"2025-05-16T20:10:46.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288749,1747426246652,-400.0,0.00016438,2,"2025-05-16T20:10:46.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288750,1747426246661,-456.02,0.00016438,2,"2025-05-16T20:10:46.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288751,1747426246671,-400.0,0.00016438,2,"2025-05-16T20:10:46.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288752,1747426246680,-400.0,0.00016438,2,"2025-05-16T20:10:46.680",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288753,1747426246689,-400.0,0.00016438,2,"2025-05-16T20:10:46.689",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288754,1747426246699,-151.0,0.00016438,2,"2025-05-16T20:10:46.699",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288755,1747426246708,-640.85,0.00016438,2,"2025-05-16T20:10:46.708",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288756,1747426246718,-151.0,0.00016438,2,"2025-05-16T20:10:46.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288757,1747426246727,-767.85,0.00016438,2,"2025-05-16T20:10:46.727",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288758,1747426246736,-400.0,0.00016438,2,"2025-05-16T20:10:46.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288759,1747426246746,-790.19,0.00016438,2,"2025-05-16T20:10:46.746",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288760,1747426246755,-466.21,0.00016438,2,"2025-05-16T20:10:46.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288761,1747426246764,-400.0,0.00016438,2,"2025-05-16T20:10:46.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288762,1747426246774,-400.0,0.00016438,2,"2025-05-16T20:10:46.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288763,1747426246783,-400.0,0.00016438,2,"2025-05-16T20:10:46.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288764,1747426246795,-400.0,0.00016438,2,"2025-05-16T20:10:46.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288765,1747426246804,-400.0,0.00016438,2,"2025-05-16T20:10:46.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288766,1747426246813,-471.36,0.00016438,2,"2025-05-16T20:10:46.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288767,1747426246822,-400.0,0.00016438,2,"2025-05-16T20:10:46.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288768,1747426246834,-179.78326704,0.00016438,2,"2025-05-16T20:10:46.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288769,1747426246843,-210.25056691,0.00016438,2,"2025-05-16T20:10:46.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288770,1747426246852,-3271.29,0.00016438,2,"2025-05-16T20:10:46.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288771,1747426246863,-400.0,0.00016438,2,"2025-05-16T20:10:46.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288772,1747426246872,-1409.42,0.00016438,2,"2025-05-16T20:10:46.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288773,1747426246882,-476.96,0.00016438,2,"2025-05-16T20:10:46.882",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288774,1747426246891,-400.0,0.00016438,2,"2025-05-16T20:10:46.891",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288775,1747426246901,-400.0,0.00016438,2,"2025-05-16T20:10:46.901",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288776,1747426246910,-400.0,0.00016438,2,"2025-05-16T20:10:46.910",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288777,1747426247174,-977.9,0.00016438,2,"2025-05-16T20:10:47.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288778,1747426247231,-400.0,0.00016438,2,"2025-05-16T20:10:47.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288779,1747426247241,-400.0,0.00016438,2,"2025-05-16T20:10:47.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288780,1747426247250,-260.935554,0.00016438,2,"2025-05-16T20:10:47.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288781,1747426247259,-450.0,0.00016438,2,"2025-05-16T20:10:47.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288782,1747426247269,-260.935554,0.00016438,2,"2025-05-16T20:10:47.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288783,1747426247278,-260.935554,0.00016438,2,"2025-05-16T20:10:47.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288784,1747426247287,-400.0,0.00016438,2,"2025-05-16T20:10:47.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288785,1747426247298,-400.0,0.00016438,2,"2025-05-16T20:10:47.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288786,1747426247307,-450.0,0.00016438,2,"2025-05-16T20:10:47.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288787,1747426247316,-400.0,0.00016438,2,"2025-05-16T20:10:47.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288788,1747426247325,-400.0,0.00016438,2,"2025-05-16T20:10:47.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288789,1747426247335,-1459.74,0.00016438,2,"2025-05-16T20:10:47.335",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288790,1747426247345,-727.49,0.00016438,2,"2025-05-16T20:10:47.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288791,1747426247354,-400.0,0.00016438,2,"2025-05-16T20:10:47.354",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288792,1747426247363,-1251.24,0.00016438,2,"2025-05-16T20:10:47.363",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288793,1747426247372,-260.935554,0.00016438,2,"2025-05-16T20:10:47.372",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288794,1747426247381,-260.935554,0.00016438,2,"2025-05-16T20:10:47.381",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288795,1747426247390,-260.935554,0.00016438,2,"2025-05-16T20:10:47.390",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288796,1747426247399,-209.19931187,0.00016438,2,"2025-05-16T20:10:47.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288797,1747426247408,-450.0,0.00016438,2,"2025-05-16T20:10:47.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288798,1747426247417,-400.0,0.00016438,2,"2025-05-16T20:10:47.417",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288799,1747426247426,-400.0,0.00016438,2,"2025-05-16T20:10:47.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288800,1747426247436,-907.74,0.00016438,2,"2025-05-16T20:10:47.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288801,1747426247445,-587.956256,0.00016438,2,"2025-05-16T20:10:47.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288802,1747426247454,-587.956256,0.00016438,2,"2025-05-16T20:10:47.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288803,1747426247464,-400.0,0.00016438,2,"2025-05-16T20:10:47.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288804,1747426247473,-587.956256,0.00016438,2,"2025-05-16T20:10:47.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288805,1747426247483,-400.0,0.00016438,2,"2025-05-16T20:10:47.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288806,1747426247492,-428.908007,0.00016438,2,"2025-05-16T20:10:47.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288807,1747426247501,-400.0,0.00016438,2,"2025-05-16T20:10:47.501",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288808,1747426247510,-400.0,0.00016438,2,"2025-05-16T20:10:47.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288809,1747426247519,-428.908007,0.00016438,2,"2025-05-16T20:10:47.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288810,1747426247529,-400.0,0.00016438,2,"2025-05-16T20:10:47.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288811,1747426247538,-428.908007,0.00016438,2,"2025-05-16T20:10:47.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288812,1747426247547,-400.0,0.00016438,2,"2025-05-16T20:10:47.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288813,1747426247556,-587.956256,0.00016438,2,"2025-05-16T20:10:47.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288814,1747426247565,-587.956256,0.00016438,2,"2025-05-16T20:10:47.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288815,1747426247574,-412.91,0.00016438,2,"2025-05-16T20:10:47.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288816,1747426247584,-259.09170947,0.00016438,2,"2025-05-16T20:10:47.584",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288817,1747426247593,-587.956256,0.00016438,2,"2025-05-16T20:10:47.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288818,1747426247603,-763.28,0.00016438,2,"2025-05-16T20:10:47.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288819,1747426247612,-428.908007,0.00016438,2,"2025-05-16T20:10:47.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288820,1747426247621,-428.908007,0.00016438,2,"2025-05-16T20:10:47.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288821,1747426247630,-400.0,0.00016438,2,"2025-05-16T20:10:47.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288822,1747426247639,-803.56,0.00016438,2,"2025-05-16T20:10:47.639",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288823,1747426247649,-428.908007,0.00016438,2,"2025-05-16T20:10:47.649",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288824,1747426247658,-400.0,0.00016438,2,"2025-05-16T20:10:47.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288825,1747426247668,-400.0,0.00016438,2,"2025-05-16T20:10:47.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288826,1747426247677,-400.0,0.00016438,2,"2025-05-16T20:10:47.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288827,1747426247686,-400.0,0.00016438,2,"2025-05-16T20:10:47.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288828,1747426247695,-400.0,0.00016438,2,"2025-05-16T20:10:47.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288829,1747426247704,-400.0,0.00016438,2,"2025-05-16T20:10:47.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288830,1747426247715,-400.0,0.00016438,2,"2025-05-16T20:10:47.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288831,1747426247724,-400.0,0.00016438,2,"2025-05-16T20:10:47.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288832,1747426247733,-400.0,0.00016438,2,"2025-05-16T20:10:47.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288833,1747426247742,-400.0,0.00016438,2,"2025-05-16T20:10:47.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288834,1747426247752,-400.0,0.00016438,2,"2025-05-16T20:10:47.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288835,1747426247761,-400.0,0.00016438,2,"2025-05-16T20:10:47.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288836,1747426247771,-151.0,0.00016438,2,"2025-05-16T20:10:47.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288837,1747426247781,-151.0,0.00016438,2,"2025-05-16T20:10:47.781",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288838,1747426247793,-186.337039,0.00016438,2,"2025-05-16T20:10:47.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288839,1747426247802,-557.08,0.00016438,2,"2025-05-16T20:10:47.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288840,1747426247811,-662.7,0.00016438,2,"2025-05-16T20:10:47.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288841,1747426247821,-484.39,0.00016438,2,"2025-05-16T20:10:47.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288842,1747426247830,-496.5,0.00016438,2,"2025-05-16T20:10:47.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288843,1747426247840,-400.0,0.00016438,2,"2025-05-16T20:10:47.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288844,1747426247849,-400.0,0.00016438,2,"2025-05-16T20:10:47.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288845,1747426247860,-413.65,0.00016438,2,"2025-05-16T20:10:47.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288846,1747426247869,-4560.85,0.00016438,2,"2025-05-16T20:10:47.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288847,1747426247879,-400.0,0.00016438,2,"2025-05-16T20:10:47.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288848,1747426247888,-400.0,0.00016438,2,"2025-05-16T20:10:47.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288849,1747426247897,-400.0,0.00016438,2,"2025-05-16T20:10:47.897",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288850,1747426247906,-438.78,0.00016438,2,"2025-05-16T20:10:47.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288851,1747426247916,-402.3746182,0.00016438,2,"2025-05-16T20:10:47.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288852,1747426247925,-400.0,0.00016438,2,"2025-05-16T20:10:47.925",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288853,1747426247935,-500.0,0.00016438,2,"2025-05-16T20:10:47.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288854,1747426247944,-500.0,0.00016438,2,"2025-05-16T20:10:47.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288855,1747426247953,-151.0,0.00016438,2,"2025-05-16T20:10:47.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288856,1747426247962,-400.0,0.00016438,2,"2025-05-16T20:10:47.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288857,1747426247971,-500.0,0.00016438,2,"2025-05-16T20:10:47.971",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288858,1747426247981,-500.0,0.00016438,2,"2025-05-16T20:10:47.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288859,1747426247990,-151.0,0.00016438,2,"2025-05-16T20:10:47.990",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288860,1747426247999,-23461.15,0.00016438,2,"2025-05-16T20:10:47.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288861,1747426248008,-500.0,0.00016438,2,"2025-05-16T20:10:48.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288862,1747426248018,-400.0,0.00016438,2,"2025-05-16T20:10:48.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288863,1747426248028,-151.0,0.00016438,2,"2025-05-16T20:10:48.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288864,1747426248038,-400.0,0.00016438,2,"2025-05-16T20:10:48.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288865,1747426248048,-499.07,0.00016438,2,"2025-05-16T20:10:48.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288866,1747426248058,-609.34,0.00016438,2,"2025-05-16T20:10:48.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288867,1747426248068,-400.0,0.00016438,2,"2025-05-16T20:10:48.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288868,1747426248077,-576.54,0.00016438,2,"2025-05-16T20:10:48.077",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288869,1747426248088,-400.0,0.00016438,2,"2025-05-16T20:10:48.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288870,1747426248098,-400.0,0.00016438,2,"2025-05-16T20:10:48.098",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288871,1747426248107,-1719.49,0.00016438,2,"2025-05-16T20:10:48.107",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288872,1747426248117,-400.0,0.00016438,2,"2025-05-16T20:10:48.117",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288873,1747426248127,-400.0,0.00016438,2,"2025-05-16T20:10:48.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288874,1747426248137,-234.82657015,0.00016438,2,"2025-05-16T20:10:48.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288875,1747426248147,-400.0,0.00016438,2,"2025-05-16T20:10:48.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288876,1747426248156,-400.0,0.00016438,2,"2025-05-16T20:10:48.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288877,1747426248166,-400.0,0.00016438,2,"2025-05-16T20:10:48.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288878,1747426248175,-725.99,0.00016438,2,"2025-05-16T20:10:48.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288879,1747426248185,-485.48061488,0.00016438,2,"2025-05-16T20:10:48.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288880,1747426248194,-616.42,0.00016438,2,"2025-05-16T20:10:48.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288881,1747426248203,-450.0,0.00016438,2,"2025-05-16T20:10:48.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288882,1747426248213,-400.39565934,0.00016438,2,"2025-05-16T20:10:48.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288883,1747426248222,-1048.33,0.00016438,2,"2025-05-16T20:10:48.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288884,1747426248232,-400.0,0.00016438,2,"2025-05-16T20:10:48.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288885,1747426248241,-1612.17,0.00016438,2,"2025-05-16T20:10:48.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288886,1747426248250,-378.78,0.00016438,2,"2025-05-16T20:10:48.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288887,1747426248260,-400.0,0.00016438,2,"2025-05-16T20:10:48.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288888,1747426248269,-400.0,0.00016438,2,"2025-05-16T20:10:48.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288889,1747426248279,-400.0,0.00016438,2,"2025-05-16T20:10:48.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288890,1747426248288,-1000.0,0.00016438,2,"2025-05-16T20:10:48.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288891,1747426248298,-400.0,0.00016438,2,"2025-05-16T20:10:48.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288892,1747426248308,-1325.06,0.00016438,2,"2025-05-16T20:10:48.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288893,1747426248318,-662.1,0.00016438,2,"2025-05-16T20:10:48.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288894,1747426248328,-400.0,0.00016438,2,"2025-05-16T20:10:48.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288895,1747426248339,-400.0,0.00016438,2,"2025-05-16T20:10:48.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288896,1747426248349,-400.0,0.00016438,2,"2025-05-16T20:10:48.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288897,1747426248359,-400.0,0.00016438,2,"2025-05-16T20:10:48.359",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288898,1747426248369,-601.19,0.00016438,2,"2025-05-16T20:10:48.369",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288899,1747426248378,-2000.0,0.00016438,2,"2025-05-16T20:10:48.378",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288900,1747426248388,-400.0,0.00016438,2,"2025-05-16T20:10:48.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288901,1747426248398,-151.917306,0.00016438,2,"2025-05-16T20:10:48.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288902,1747426248408,-6138.62,0.00016438,2,"2025-05-16T20:10:48.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288903,1747426248417,-574.02,0.00016438,2,"2025-05-16T20:10:48.417",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288904,1747426248427,-532.77787133,0.00016438,2,"2025-05-16T20:10:48.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288905,1747426248436,-959.31,0.00016438,2,"2025-05-16T20:10:48.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288906,1747426248445,-550.83,0.00016438,2,"2025-05-16T20:10:48.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288907,1747426248455,-400.0,0.00016438,2,"2025-05-16T20:10:48.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288908,1747426248464,-400.0,0.00016438,2,"2025-05-16T20:10:48.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288909,1747426248473,-400.0,0.00016438,2,"2025-05-16T20:10:48.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288910,1747426248483,-400.0,0.00016438,2,"2025-05-16T20:10:48.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288911,1747426248492,-3855.52,0.00016438,2,"2025-05-16T20:10:48.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288912,1747426248501,-400.0,0.00016438,2,"2025-05-16T20:10:48.501",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288913,1747426248511,-662.39,0.00016438,2,"2025-05-16T20:10:48.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288914,1747426248520,-436.10608643,0.00016438,2,"2025-05-16T20:10:48.520",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288915,1747426248530,-400.0,0.00016438,2,"2025-05-16T20:10:48.530",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288916,1747426248539,-400.0,0.00016438,2,"2025-05-16T20:10:48.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288917,1747426248549,-400.0,0.00016438,2,"2025-05-16T20:10:48.549",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288918,1747426248558,-500.0,0.00016438,2,"2025-05-16T20:10:48.558",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288919,1747426248568,-300.0,0.00016438,2,"2025-05-16T20:10:48.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288920,1747426248577,-1083.34,0.00016438,2,"2025-05-16T20:10:48.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288921,1747426248587,-400.0,0.00016438,2,"2025-05-16T20:10:48.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288922,1747426248596,-756.49,0.00016438,2,"2025-05-16T20:10:48.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288923,1747426248606,-400.0,0.00016438,2,"2025-05-16T20:10:48.606",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288924,1747426248615,-3025.91,0.00016438,2,"2025-05-16T20:10:48.615",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288925,1747426248625,-400.0,0.00016438,2,"2025-05-16T20:10:48.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288926,1747426248635,-1010.99,0.00016438,2,"2025-05-16T20:10:48.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288927,1747426248645,-400.0,0.00016438,2,"2025-05-16T20:10:48.645",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288928,1747426248655,-938.69,0.00016438,2,"2025-05-16T20:10:48.655",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288929,1747426248664,-450.0,0.00016438,2,"2025-05-16T20:10:48.664",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288930,1747426248674,-400.0,0.00016438,2,"2025-05-16T20:10:48.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288931,1747426248683,-400.0,0.00016438,2,"2025-05-16T20:10:48.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288932,1747426248693,-884.21,0.00016438,2,"2025-05-16T20:10:48.693",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288933,1747426248702,-589.57,0.00016438,2,"2025-05-16T20:10:48.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288934,1747426248711,-542.53,0.00016438,2,"2025-05-16T20:10:48.711",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288935,1747426248721,-400.0,0.00016438,2,"2025-05-16T20:10:48.721",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288936,1747426248731,-400.0,0.00016438,2,"2025-05-16T20:10:48.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288937,1747426248740,-400.0,0.00016438,2,"2025-05-16T20:10:48.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288938,1747426248749,-400.0,0.00016438,2,"2025-05-16T20:10:48.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288939,1747426248758,-856.62,0.00016438,2,"2025-05-16T20:10:48.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288940,1747426248768,-658.16,0.00016438,2,"2025-05-16T20:10:48.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288941,1747426248777,-305.1664252,0.00016438,2,"2025-05-16T20:10:48.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288942,1747426248789,-400.0,0.00016438,2,"2025-05-16T20:10:48.789",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288943,1747426248799,-400.0,0.00016438,2,"2025-05-16T20:10:48.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288944,1747426248808,-445.61515128,0.00016438,2,"2025-05-16T20:10:48.808",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288945,1747426248821,-415.98,0.00016438,2,"2025-05-16T20:10:48.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288946,1747426248831,-400.0,0.00016438,2,"2025-05-16T20:10:48.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288947,1747426248841,-400.0,0.00016438,2,"2025-05-16T20:10:48.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288948,1747426248850,-450.0,0.00016438,2,"2025-05-16T20:10:48.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288949,1747426248861,-400.0,0.00016438,2,"2025-05-16T20:10:48.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288950,1747426248871,-1231.04,0.00016438,2,"2025-05-16T20:10:48.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288951,1747426248882,-486.79,0.00016438,2,"2025-05-16T20:10:48.882",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288952,1747426248892,-400.0,0.00016438,2,"2025-05-16T20:10:48.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288953,1747426248902,-614.53,0.00016438,2,"2025-05-16T20:10:48.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288954,1747426248911,-400.0,0.00016438,2,"2025-05-16T20:10:48.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288955,1747426248921,-550.96,0.00016438,2,"2025-05-16T20:10:48.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288956,1747426248930,-400.0,0.00016438,2,"2025-05-16T20:10:48.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288957,1747426248940,-151.0,0.00016438,2,"2025-05-16T20:10:48.940",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288958,1747426248950,-400.0,0.00016438,2,"2025-05-16T20:10:48.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288959,1747426248960,-151.0,0.00016438,2,"2025-05-16T20:10:48.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288960,1747426248970,-151.0,0.00016438,2,"2025-05-16T20:10:48.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288961,1747426248980,-460.01,0.00016438,2,"2025-05-16T20:10:48.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288962,1747426248990,-400.0,0.00016438,2,"2025-05-16T20:10:48.990",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288963,1747426249000,-1840.95,0.00016438,2,"2025-05-16T20:10:49.000",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288964,1747426249009,-712.11,0.00016438,2,"2025-05-16T20:10:49.009",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288965,1747426249019,-508.94,0.00016438,2,"2025-05-16T20:10:49.019",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288966,1747426249028,-400.0,0.00016438,2,"2025-05-16T20:10:49.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288967,1747426249037,-1540.43,0.00016438,2,"2025-05-16T20:10:49.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288968,1747426249047,-1027.54,0.00016438,2,"2025-05-16T20:10:49.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288969,1747426249056,-561.06,0.00016438,2,"2025-05-16T20:10:49.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288970,1747426249066,-1894.58,0.00016438,2,"2025-05-16T20:10:49.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288971,1747426249075,-3119.43,0.00016438,2,"2025-05-16T20:10:49.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288972,1747426249085,-400.0,0.00016438,2,"2025-05-16T20:10:49.085",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288973,1747426249095,-400.0,0.00016438,2,"2025-05-16T20:10:49.095",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288974,1747426249104,-400.0,0.00016438,2,"2025-05-16T20:10:49.104",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288975,1747426249114,-400.0,0.00016438,2,"2025-05-16T20:10:49.114",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288976,1747426249124,-1318.73,0.00016438,2,"2025-05-16T20:10:49.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288977,1747426249133,-400.0,0.00016438,2,"2025-05-16T20:10:49.133",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288978,1747426249143,-12626.7,0.00016438,2,"2025-05-16T20:10:49.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288979,1747426249153,-400.0,0.00016438,2,"2025-05-16T20:10:49.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288980,1747426249162,-400.0,0.00016438,2,"2025-05-16T20:10:49.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288981,1747426249172,-7263.49,0.00016438,2,"2025-05-16T20:10:49.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288982,1747426249181,-400.0,0.00016438,2,"2025-05-16T20:10:49.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288983,1747426249190,-182.67149259,0.00016438,2,"2025-05-16T20:10:49.190",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288984,1747426249201,-400.0,0.00016438,2,"2025-05-16T20:10:49.201",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288985,1747426249210,-151.0,0.00016438,2,"2025-05-16T20:10:49.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288986,1747426249220,-400.0,0.00016438,2,"2025-05-16T20:10:49.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288987,1747426249229,-151.0,0.00016438,2,"2025-05-16T20:10:49.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288988,1747426249240,-1849.45,0.00016438,2,"2025-05-16T20:10:49.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288989,1747426249250,-151.0,0.00016438,2,"2025-05-16T20:10:49.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288990,1747426249260,-2318.32,0.00016438,2,"2025-05-16T20:10:49.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288991,1747426249270,-400.0,0.00016438,2,"2025-05-16T20:10:49.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288992,1747426249279,-400.0,0.00016438,2,"2025-05-16T20:10:49.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288993,1747426249288,-400.0,0.00016438,2,"2025-05-16T20:10:49.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288994,1747426249298,-400.0,0.00016438,2,"2025-05-16T20:10:49.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288995,1747426249307,-1304.84,0.00016438,2,"2025-05-16T20:10:49.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288996,1747426249316,-400.0,0.00016438,2,"2025-05-16T20:10:49.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288997,1747426249326,-151.0,0.00016438,2,"2025-05-16T20:10:49.326",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288998,1747426249336,-151.0,0.00016438,2,"2025-05-16T20:10:49.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361288999,1747426249346,-7188.53,0.00016438,2,"2025-05-16T20:10:49.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289000,1747426249355,-797.6,0.00016438,2,"2025-05-16T20:10:49.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289001,1747426249365,-151.0,0.00016438,2,"2025-05-16T20:10:49.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289002,1747426249375,-400.0,0.00016438,2,"2025-05-16T20:10:49.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289003,1747426249384,-755.75,0.00016438,2,"2025-05-16T20:10:49.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289004,1747426249394,-400.0,0.00016438,2,"2025-05-16T20:10:49.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289005,1747426249403,-400.0,0.00016438,2,"2025-05-16T20:10:49.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289006,1747426249413,-400.0,0.00016438,2,"2025-05-16T20:10:49.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289007,1747426249423,-400.0,0.00016438,2,"2025-05-16T20:10:49.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289008,1747426249432,-2042.96,0.00016438,2,"2025-05-16T20:10:49.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289009,1747426249441,-450.0,0.00016438,2,"2025-05-16T20:10:49.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289010,1747426249451,-400.0,0.00016438,2,"2025-05-16T20:10:49.451",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289011,1747426249460,-450.19,0.00016438,2,"2025-05-16T20:10:49.460",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289012,1747426249470,-400.0,0.00016438,2,"2025-05-16T20:10:49.470",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289013,1747426249479,-3621.3,0.00016438,2,"2025-05-16T20:10:49.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289014,1747426249489,-400.0,0.00016438,2,"2025-05-16T20:10:49.489",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289015,1747426249499,-1563.09,0.00016438,2,"2025-05-16T20:10:49.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289016,1747426249508,-400.0,0.00016438,2,"2025-05-16T20:10:49.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289017,1747426249518,-400.0,0.00016438,2,"2025-05-16T20:10:49.518",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289018,1747426249527,-400.0,0.00016438,2,"2025-05-16T20:10:49.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289019,1747426249619,-400.0,0.00016438,2,"2025-05-16T20:10:49.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289020,1747426249628,-1196.28,0.00016438,2,"2025-05-16T20:10:49.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289021,1747426249638,-1576.06,0.00016438,2,"2025-05-16T20:10:49.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289022,1747426249648,-610.58,0.00016438,2,"2025-05-16T20:10:49.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289023,1747426249658,-1011.24,0.00016438,2,"2025-05-16T20:10:49.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289024,1747426249668,-1791.45,0.00016438,2,"2025-05-16T20:10:49.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289025,1747426249677,-400.0,0.00016438,2,"2025-05-16T20:10:49.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289026,1747426249686,-400.0,0.00016438,2,"2025-05-16T20:10:49.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289027,1747426249695,-400.0,0.00016438,2,"2025-05-16T20:10:49.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289028,1747426249704,-3969.63,0.00016438,2,"2025-05-16T20:10:49.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289029,1747426249714,-1139.13,0.00016438,2,"2025-05-16T20:10:49.714",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289030,1747426249723,-400.0,0.00016438,2,"2025-05-16T20:10:49.723",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289031,1747426249733,-203.092698,0.00016438,2,"2025-05-16T20:10:49.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289032,1747426249741,-851.76,0.00016438,2,"2025-05-16T20:10:49.741",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289033,1747426249751,-400.0,0.00016438,2,"2025-05-16T20:10:49.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289034,1747426249760,-454.49168778,0.00016438,2,"2025-05-16T20:10:49.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289035,1747426249769,-400.0,0.00016438,2,"2025-05-16T20:10:49.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289036,1747426249778,-3182.98,0.00016438,2,"2025-05-16T20:10:49.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289037,1747426249792,-400.0,0.00016438,2,"2025-05-16T20:10:49.792",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289038,1747426249801,-989.31,0.00016438,2,"2025-05-16T20:10:49.801",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289039,1747426249810,-911.27,0.00016438,2,"2025-05-16T20:10:49.810",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289040,1747426249819,-3303.23,0.00016438,2,"2025-05-16T20:10:49.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289041,1747426249829,-3317.75,0.00016438,2,"2025-05-16T20:10:49.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289042,1747426249838,-180.9059258,0.00016438,2,"2025-05-16T20:10:49.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289043,1747426249847,-400.0,0.00016438,2,"2025-05-16T20:10:49.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289044,1747426249857,-400.0,0.00016438,2,"2025-05-16T20:10:49.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289045,1747426249867,-670.82,0.00016438,2,"2025-05-16T20:10:49.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289046,1747426249876,-400.0,0.00016438,2,"2025-05-16T20:10:49.876",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289047,1747426249885,-400.0,0.00016438,2,"2025-05-16T20:10:49.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289048,1747426249894,-197.554189,0.00016438,2,"2025-05-16T20:10:49.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289049,1747426249902,-556.5,0.00016438,2,"2025-05-16T20:10:49.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289050,1747426249911,-2333.45,0.00016438,2,"2025-05-16T20:10:49.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289051,1747426249920,-151.0,0.00016438,2,"2025-05-16T20:10:49.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289052,1747426249929,-2142.68,0.00016438,2,"2025-05-16T20:10:49.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289053,1747426249939,-151.0,0.00016438,2,"2025-05-16T20:10:49.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289054,1747426249949,-400.0,0.00016438,2,"2025-05-16T20:10:49.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289055,1747426249958,-151.0,0.00016438,2,"2025-05-16T20:10:49.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289056,1747426249967,-400.0,0.00016438,2,"2025-05-16T20:10:49.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289057,1747426249976,-450.0,0.00016438,2,"2025-05-16T20:10:49.976",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289058,1747426249985,-794.117652,0.00016438,2,"2025-05-16T20:10:49.985",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289059,1747426249994,-400.0,0.00016438,2,"2025-05-16T20:10:49.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289060,1747426250003,-794.117652,0.00016438,2,"2025-05-16T20:10:50.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289061,1747426250012,-2007.06,0.00016438,2,"2025-05-16T20:10:50.012",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289062,1747426250022,-400.0,0.00016438,2,"2025-05-16T20:10:50.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289063,1747426250031,-151.0,0.00016438,2,"2025-05-16T20:10:50.031",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289064,1747426250040,-400.0,0.00016438,2,"2025-05-16T20:10:50.040",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289065,1747426250049,-821.45,0.00016438,2,"2025-05-16T20:10:50.049",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289066,1747426250058,-151.0,0.00016438,2,"2025-05-16T20:10:50.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289067,1747426250067,-462.72,0.00016438,2,"2025-05-16T20:10:50.067",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289068,1747426250076,-151.0,0.00016438,2,"2025-05-16T20:10:50.076",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289069,1747426250085,-400.0,0.00016438,2,"2025-05-16T20:10:50.085",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289070,1747426250094,-794.117652,0.00016438,2,"2025-05-16T20:10:50.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289071,1747426250103,-794.117652,0.00016438,2,"2025-05-16T20:10:50.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289072,1747426250114,-1660.77,0.00016438,2,"2025-05-16T20:10:50.114",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289073,1747426250123,-2863.57,0.00016438,2,"2025-05-16T20:10:50.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289074,1747426250133,-411.24,0.00016438,2,"2025-05-16T20:10:50.133",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289075,1747426250143,-1184.07,0.00016438,2,"2025-05-16T20:10:50.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289076,1747426250152,-971.77,0.00016438,2,"2025-05-16T20:10:50.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289077,1747426250162,-400.0,0.00016438,2,"2025-05-16T20:10:50.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289078,1747426250171,-400.0,0.00016438,2,"2025-05-16T20:10:50.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289079,1747426250179,-400.0,0.00016438,2,"2025-05-16T20:10:50.179",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289080,1747426250188,-400.0,0.00016438,2,"2025-05-16T20:10:50.188",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289081,1747426250197,-800.17,0.00016438,2,"2025-05-16T20:10:50.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289082,1747426250206,-400.0,0.00016438,2,"2025-05-16T20:10:50.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289083,1747426250216,-400.0,0.00016438,2,"2025-05-16T20:10:50.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289084,1747426250225,-400.0,0.00016438,2,"2025-05-16T20:10:50.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289085,1747426250234,-889.95,0.00016438,2,"2025-05-16T20:10:50.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289086,1747426250243,-402.95210564,0.00016438,2,"2025-05-16T20:10:50.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289087,1747426250253,-442.59,0.00016438,2,"2025-05-16T20:10:50.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289088,1747426250263,-400.0,0.00016438,2,"2025-05-16T20:10:50.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289089,1747426250272,-1206.91,0.00016438,2,"2025-05-16T20:10:50.272",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289090,1747426250281,-400.0,0.00016438,2,"2025-05-16T20:10:50.281",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289091,1747426250290,-2898.19,0.00016438,2,"2025-05-16T20:10:50.290",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289092,1747426250299,-400.0,0.00016438,2,"2025-05-16T20:10:50.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289093,1747426250308,-151.0,0.00016438,2,"2025-05-16T20:10:50.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289094,1747426250317,-151.0,0.00016438,2,"2025-05-16T20:10:50.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289095,1747426250327,-400.0,0.00016438,2,"2025-05-16T20:10:50.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289096,1747426250338,-151.0,0.00016438,2,"2025-05-16T20:10:50.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289097,1747426250348,-3478.05,0.00016438,2,"2025-05-16T20:10:50.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289098,1747426250357,-1018.02,0.00016438,2,"2025-05-16T20:10:50.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289099,1747426250366,-400.0,0.00016438,2,"2025-05-16T20:10:50.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289100,1747426250377,-195.28955756,0.00016438,2,"2025-05-16T20:10:50.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289101,1747426250386,-400.0,0.00016438,2,"2025-05-16T20:10:50.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289102,1747426250395,-400.0,0.00016438,2,"2025-05-16T20:10:50.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289103,1747426250405,-400.0,0.00016438,2,"2025-05-16T20:10:50.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289104,1747426250415,-400.0,0.00016438,2,"2025-05-16T20:10:50.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289105,1747426250424,-899.06,0.00016438,2,"2025-05-16T20:10:50.424",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289106,1747426250433,-400.0,0.00016438,2,"2025-05-16T20:10:50.433",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289107,1747426250443,-450.0,0.00016438,2,"2025-05-16T20:10:50.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289108,1747426250452,-400.0,0.00016438,2,"2025-05-16T20:10:50.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289109,1747426250462,-15828.3,0.00016438,2,"2025-05-16T20:10:50.462",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289110,1747426250471,-792.21,0.00016438,2,"2025-05-16T20:10:50.471",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289111,1747426250481,-3102.61,0.00016438,2,"2025-05-16T20:10:50.481",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289112,1747426250490,-3117.44,0.00016438,2,"2025-05-16T20:10:50.490",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289113,1747426250499,-1572.59,0.00016438,2,"2025-05-16T20:10:50.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289114,1747426250508,-11945.33,0.00016438,2,"2025-05-16T20:10:50.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289115,1747426250517,-151.0,0.00016438,2,"2025-05-16T20:10:50.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289116,1747426250526,-502.12572798,0.00016438,2,"2025-05-16T20:10:50.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289117,1747426250537,-151.0,0.00016438,2,"2025-05-16T20:10:50.537",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289118,1747426250546,-151.0,0.00016438,2,"2025-05-16T20:10:50.546",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289119,1747426250555,-400.0,0.00016438,2,"2025-05-16T20:10:50.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289120,1747426250564,-2817.85,0.00016438,2,"2025-05-16T20:10:50.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289121,1747426250574,-482.81,0.00016438,2,"2025-05-16T20:10:50.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289122,1747426250583,-151.0,0.00016438,2,"2025-05-16T20:10:50.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289123,1747426250592,-400.0,0.00016438,2,"2025-05-16T20:10:50.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289124,1747426250601,-175.258332,0.00016438,2,"2025-05-16T20:10:50.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289125,1747426250611,-438.98648842,0.00016438,2,"2025-05-16T20:10:50.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289126,1747426250620,-400.0,0.00016438,2,"2025-05-16T20:10:50.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289127,1747426250629,-400.0,0.00016438,2,"2025-05-16T20:10:50.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289128,1747426250638,-400.0,0.00016438,2,"2025-05-16T20:10:50.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289129,1747426250647,-647.84,0.00016438,2,"2025-05-16T20:10:50.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289130,1747426250657,-151.0,0.00016438,2,"2025-05-16T20:10:50.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289131,1747426250666,-151.0,0.00016438,2,"2025-05-16T20:10:50.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289132,1747426250675,-706.64,0.00016438,2,"2025-05-16T20:10:50.675",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289133,1747426250685,-151.0,0.00016438,2,"2025-05-16T20:10:50.685",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289134,1747426250694,-450.0,0.00016438,2,"2025-05-16T20:10:50.694",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289135,1747426250703,-400.0,0.00016438,2,"2025-05-16T20:10:50.703",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289136,1747426250712,-400.0,0.00016438,2,"2025-05-16T20:10:50.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289137,1747426250722,-1181.06,0.00016438,2,"2025-05-16T20:10:50.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289138,1747426250731,-2554.49,0.00016438,2,"2025-05-16T20:10:50.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289139,1747426250740,-402.49938846,0.00016438,2,"2025-05-16T20:10:50.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289140,1747426250750,-7012.42,0.00016438,2,"2025-05-16T20:10:50.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289141,1747426250759,-450.0,0.00016438,2,"2025-05-16T20:10:50.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289142,1747426250768,-400.0,0.00016438,2,"2025-05-16T20:10:50.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289143,1747426250778,-1007.91,0.00016438,2,"2025-05-16T20:10:50.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289144,1747426250792,-2408.22,0.00016438,2,"2025-05-16T20:10:50.792",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289145,1747426250802,-1249.97,0.00016438,2,"2025-05-16T20:10:50.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289146,1747426250811,-1053.01,0.00016438,2,"2025-05-16T20:10:50.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289147,1747426250820,-400.0,0.00016438,2,"2025-05-16T20:10:50.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289148,1747426250830,-452.24783293,0.00016438,2,"2025-05-16T20:10:50.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289149,1747426250839,-5447.95,0.00016438,2,"2025-05-16T20:10:50.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289150,1747426250848,-450.0,0.00016438,2,"2025-05-16T20:10:50.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289151,1747426250859,-151.0,0.00016438,2,"2025-05-16T20:10:50.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289152,1747426250868,-400.0,0.00016438,2,"2025-05-16T20:10:50.868",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289153,1747426250877,-151.0,0.00016438,2,"2025-05-16T20:10:50.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289154,1747426250886,-400.0,0.00016438,2,"2025-05-16T20:10:50.886",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289155,1747426250896,-1955.8,0.00016438,2,"2025-05-16T20:10:50.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289156,1747426250905,-187.58135693,0.00016438,2,"2025-05-16T20:10:50.905",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289157,1747426250914,-400.0,0.00016438,2,"2025-05-16T20:10:50.914",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289158,1747426250923,-1443.56,0.00016438,2,"2025-05-16T20:10:50.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289159,1747426250932,-400.0,0.00016438,2,"2025-05-16T20:10:50.932",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289160,1747426250941,-400.0,0.00016438,2,"2025-05-16T20:10:50.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289161,1747426250950,-450.0,0.00016438,2,"2025-05-16T20:10:50.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289162,1747426250959,-467.46,0.00016438,2,"2025-05-16T20:10:50.959",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289163,1747426250968,-1053.67,0.00016438,2,"2025-05-16T20:10:50.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289164,1747426250977,-530.82,0.00016438,2,"2025-05-16T20:10:50.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289165,1747426250986,-8692.09,0.00016438,2,"2025-05-16T20:10:50.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289166,1747426250995,-400.0,0.00016438,2,"2025-05-16T20:10:50.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289167,1747426251004,-1366.11,0.00016438,2,"2025-05-16T20:10:51.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289168,1747426251014,-1286.34,0.00016438,2,"2025-05-16T20:10:51.014",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289169,1747426251023,-604.64,0.00016438,2,"2025-05-16T20:10:51.023",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289170,1747426251032,-1292.1,0.00016438,2,"2025-05-16T20:10:51.032",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289171,1747426251040,-759.5,0.00016438,2,"2025-05-16T20:10:51.040",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289172,1747426251050,-400.0,0.00016438,2,"2025-05-16T20:10:51.050",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289173,1747426251059,-516.93,0.00016438,2,"2025-05-16T20:10:51.059",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289174,1747426251069,-2894.19,0.00016438,2,"2025-05-16T20:10:51.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289175,1747426251078,-857.07,0.00016438,2,"2025-05-16T20:10:51.078",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289176,1747426251087,-400.0,0.00016438,2,"2025-05-16T20:10:51.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289177,1747426251097,-159.124027,0.00016438,2,"2025-05-16T20:10:51.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289178,1747426251106,-2279.03,0.00016438,2,"2025-05-16T20:10:51.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289179,1747426251116,-400.0,0.00016438,2,"2025-05-16T20:10:51.116",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289180,1747426251125,-400.0,0.00016438,2,"2025-05-16T20:10:51.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289181,1747426251134,-169.328361,0.00016438,2,"2025-05-16T20:10:51.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289182,1747426251143,-400.0,0.00016438,2,"2025-05-16T20:10:51.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289183,1747426251152,-485.68,0.00016438,2,"2025-05-16T20:10:51.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289184,1747426251161,-400.0,0.00016438,2,"2025-05-16T20:10:51.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289185,1747426251170,-400.0,0.00016438,2,"2025-05-16T20:10:51.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289186,1747426251179,-400.0,0.00016438,2,"2025-05-16T20:10:51.179",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289187,1747426251188,-400.0,0.00016438,2,"2025-05-16T20:10:51.188",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289188,1747426251197,-949.05,0.00016438,2,"2025-05-16T20:10:51.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289189,1747426251206,-902.44,0.00016438,2,"2025-05-16T20:10:51.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289190,1747426251215,-10956.5,0.00016438,2,"2025-05-16T20:10:51.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289191,1747426251224,-853.75,0.00016438,2,"2025-05-16T20:10:51.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289192,1747426251233,-524.87,0.00016438,2,"2025-05-16T20:10:51.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289193,1747426251242,-7763.45,0.00016438,2,"2025-05-16T20:10:51.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289194,1747426251251,-5592.41,0.00016438,2,"2025-05-16T20:10:51.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289195,1747426251260,-400.0,0.00016438,2,"2025-05-16T20:10:51.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289196,1747426251269,-434.51,0.00016438,2,"2025-05-16T20:10:51.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289197,1747426251279,-400.0,0.00016438,2,"2025-05-16T20:10:51.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289198,1747426251288,-561.81,0.00016438,2,"2025-05-16T20:10:51.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289199,1747426251297,-2654.68,0.00016438,2,"2025-05-16T20:10:51.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289200,1747426251306,-644.93,0.00016438,2,"2025-05-16T20:10:51.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289201,1747426251318,-2941.2,0.00016438,2,"2025-05-16T20:10:51.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289202,1747426251328,-623.34,0.00016438,2,"2025-05-16T20:10:51.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289203,1747426251340,-721.09,0.00016438,2,"2025-05-16T20:10:51.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289204,1747426251350,-400.0,0.00016438,2,"2025-05-16T20:10:51.350",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289205,1747426251361,-512.28089464,0.00016438,2,"2025-05-16T20:10:51.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289206,1747426251370,-693.92,0.00016438,2,"2025-05-16T20:10:51.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289207,1747426251379,-574.76,0.00016438,2,"2025-05-16T20:10:51.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289208,1747426251388,-430.8,0.00016438,2,"2025-05-16T20:10:51.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289209,1747426251397,-955.3,0.00016438,2,"2025-05-16T20:10:51.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289210,1747426251406,-400.0,0.00016438,2,"2025-05-16T20:10:51.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289211,1747426251415,-655.34,0.00016438,2,"2025-05-16T20:10:51.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289212,1747426251424,-400.0,0.00016438,2,"2025-05-16T20:10:51.424",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289213,1747426251433,-1389.48,0.00016438,2,"2025-05-16T20:10:51.433",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289214,1747426251442,-1358.52,0.00016438,2,"2025-05-16T20:10:51.442",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289215,1747426251450,-7419.37,0.00016438,2,"2025-05-16T20:10:51.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289216,1747426251459,-500.0,0.00016438,2,"2025-05-16T20:10:51.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289217,1747426251468,-500.0,0.00016438,2,"2025-05-16T20:10:51.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289218,1747426251478,-221.93517456,0.00016438,2,"2025-05-16T20:10:51.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289219,1747426251487,-500.0,0.00016438,2,"2025-05-16T20:10:51.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289220,1747426251496,-1999.48,0.00016438,2,"2025-05-16T20:10:51.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289221,1747426251505,-500.0,0.00016438,2,"2025-05-16T20:10:51.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289222,1747426251514,-357.39296536,0.00016438,2,"2025-05-16T20:10:51.514",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289223,1747426251524,-500.0,0.00016438,2,"2025-05-16T20:10:51.524",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289224,1747426251534,-400.0,0.00016438,2,"2025-05-16T20:10:51.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289225,1747426251543,-500.0,0.00016438,2,"2025-05-16T20:10:51.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289226,1747426251551,-860.29,0.00016438,2,"2025-05-16T20:10:51.551",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289227,1747426251562,-400.0,0.00016438,2,"2025-05-16T20:10:51.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289228,1747426251571,-400.0,0.00016438,2,"2025-05-16T20:10:51.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289229,1747426251581,-400.0,0.00016438,2,"2025-05-16T20:10:51.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289230,1747426251590,-586.68,0.00016438,2,"2025-05-16T20:10:51.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289231,1747426251599,-265.84265754,0.00016438,2,"2025-05-16T20:10:51.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289232,1747426251608,-500.0,0.00016438,2,"2025-05-16T20:10:51.608",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289233,1747426251618,-400.0,0.00016438,2,"2025-05-16T20:10:51.618",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289234,1747426251627,-400.16,0.00016438,2,"2025-05-16T20:10:51.627",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289235,1747426251636,-400.0,0.00016438,2,"2025-05-16T20:10:51.636",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289236,1747426251646,-400.0,0.00016438,2,"2025-05-16T20:10:51.646",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289237,1747426251654,-400.0,0.00016438,2,"2025-05-16T20:10:51.654",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289238,1747426251663,-2035.15,0.00016438,2,"2025-05-16T20:10:51.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289239,1747426251673,-1099.8,0.00016438,2,"2025-05-16T20:10:51.673",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289240,1747426251682,-805.47,0.00016438,2,"2025-05-16T20:10:51.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289241,1747426251691,-400.0,0.00016438,2,"2025-05-16T20:10:51.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289242,1747426251700,-22631.55,0.00016438,2,"2025-05-16T20:10:51.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289243,1747426251710,-400.0,0.00016438,2,"2025-05-16T20:10:51.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289244,1747426251719,-527.31,0.00016438,2,"2025-05-16T20:10:51.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289245,1747426251727,-1138.22,0.00016438,2,"2025-05-16T20:10:51.727",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289246,1747426251736,-993.35,0.00016438,2,"2025-05-16T20:10:51.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289247,1747426251745,-602.14,0.00016438,2,"2025-05-16T20:10:51.745",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289248,1747426251755,-400.0,0.00016438,2,"2025-05-16T20:10:51.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289249,1747426251764,-400.0,0.00016438,2,"2025-05-16T20:10:51.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289250,1747426251773,-500.0,0.00016438,2,"2025-05-16T20:10:51.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289251,1747426251783,-759.68,0.00016438,2,"2025-05-16T20:10:51.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289252,1747426251795,-151.0,0.00016438,2,"2025-05-16T20:10:51.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289253,1747426251804,-400.0,0.00016438,2,"2025-05-16T20:10:51.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289254,1747426251813,-151.0,0.00016438,2,"2025-05-16T20:10:51.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289255,1747426251822,-12280.2,0.00016438,2,"2025-05-16T20:10:51.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289256,1747426251832,-151.0,0.00016438,2,"2025-05-16T20:10:51.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289257,1747426251842,-447.24,0.00016438,2,"2025-05-16T20:10:51.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289258,1747426251851,-400.0,0.00016438,2,"2025-05-16T20:10:51.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289259,1747426251861,-1647.99,0.00016438,2,"2025-05-16T20:10:51.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289260,1747426251872,-238.19275453,0.00016438,2,"2025-05-16T20:10:51.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289261,1747426251881,-400.0,0.00016438,2,"2025-05-16T20:10:51.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289262,1747426251890,-400.0,0.00016438,2,"2025-05-16T20:10:51.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289263,1747426251899,-1605.37,0.00016438,2,"2025-05-16T20:10:51.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289264,1747426251909,-709.35,0.00016438,2,"2025-05-16T20:10:51.909",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289265,1747426251918,-2103.15,0.00016438,2,"2025-05-16T20:10:51.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289266,1747426251927,-626.63,0.00016438,2,"2025-05-16T20:10:51.927",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289267,1747426251935,-509.99445656,0.00016438,2,"2025-05-16T20:10:51.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289268,1747426251944,-19583.11,0.00016438,2,"2025-05-16T20:10:51.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289269,1747426251954,-500.0,0.00016438,2,"2025-05-16T20:10:51.954",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289270,1747426251966,-400.0,0.00016438,2,"2025-05-16T20:10:51.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289271,1747426251975,-400.0,0.00016438,2,"2025-05-16T20:10:51.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289272,1747426251984,-401.48,0.00016438,2,"2025-05-16T20:10:51.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289273,1747426251993,-866.68,0.00016438,2,"2025-05-16T20:10:51.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289274,1747426252003,-400.0,0.00016438,2,"2025-05-16T20:10:52.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289275,1747426252012,-3893.07,0.00016438,2,"2025-05-16T20:10:52.012",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289276,1747426252021,-151.0,0.00016438,2,"2025-05-16T20:10:52.021",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289277,1747426252030,-151.0,0.00016438,2,"2025-05-16T20:10:52.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289278,1747426252039,-1600.63,0.00016438,2,"2025-05-16T20:10:52.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289279,1747426252048,-1183.05,0.00016438,2,"2025-05-16T20:10:52.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289280,1747426252057,-400.0,0.00016438,2,"2025-05-16T20:10:52.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289281,1747426252066,-20330.51,0.00016438,2,"2025-05-16T20:10:52.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289282,1747426252075,-400.0,0.00016438,2,"2025-05-16T20:10:52.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289283,1747426252084,-2080.51,0.00016438,2,"2025-05-16T20:10:52.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289284,1747426252093,-157032.07,0.00016438,2,"2025-05-16T20:10:52.093",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289285,1747426252102,-1457.55,0.00016438,2,"2025-05-16T20:10:52.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289286,1747426252112,-400.0,0.00016438,2,"2025-05-16T20:10:52.112",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289287,1747426252126,-400.0,0.00016438,2,"2025-05-16T20:10:52.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289288,1747426252135,-576.9,0.00016438,2,"2025-05-16T20:10:52.135",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289289,1747426252145,-1174.68,0.00016438,2,"2025-05-16T20:10:52.145",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289290,1747426252155,-403.39,0.00016438,2,"2025-05-16T20:10:52.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289291,1747426252164,-1393.44,0.00016438,2,"2025-05-16T20:10:52.164",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289292,1747426252173,-3972.41,0.00016438,2,"2025-05-16T20:10:52.173",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289293,1747426252182,-525.68,0.00016438,2,"2025-05-16T20:10:52.182",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289294,1747426252191,-1521.05,0.00016438,2,"2025-05-16T20:10:52.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289295,1747426252200,-3041.86,0.00016438,2,"2025-05-16T20:10:52.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289296,1747426252209,-1676.08,0.00016438,2,"2025-05-16T20:10:52.209",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289297,1747426252220,-5556.56,0.00016438,2,"2025-05-16T20:10:52.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289298,1747426252230,-151.0,0.00016438,2,"2025-05-16T20:10:52.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289299,1747426252238,-585.65,0.00016438,2,"2025-05-16T20:10:52.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289300,1747426252248,-151.0,0.00016438,2,"2025-05-16T20:10:52.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289301,1747426252257,-151.0,0.00016438,2,"2025-05-16T20:10:52.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289302,1747426252266,-1035.66,0.00016438,2,"2025-05-16T20:10:52.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289303,1747426252275,-400.0,0.00016438,2,"2025-05-16T20:10:52.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289304,1747426252284,-400.0,0.00016438,2,"2025-05-16T20:10:52.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289305,1747426252293,-400.0,0.00016438,2,"2025-05-16T20:10:52.293",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289306,1747426252302,-400.0,0.00016438,2,"2025-05-16T20:10:52.302",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289307,1747426252311,-400.0,0.00016438,2,"2025-05-16T20:10:52.311",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289308,1747426252321,-1300.22,0.00016438,2,"2025-05-16T20:10:52.321",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289309,1747426252330,-1300.22,0.00016438,2,"2025-05-16T20:10:52.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289310,1747426252339,-1300.22,0.00016438,2,"2025-05-16T20:10:52.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289311,1747426252348,-1300.22,0.00016438,2,"2025-05-16T20:10:52.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289312,1747426252357,-450.0,0.00016438,2,"2025-05-16T20:10:52.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289313,1747426252367,-1300.22,0.00016438,2,"2025-05-16T20:10:52.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289314,1747426252376,-1300.22,0.00016438,2,"2025-05-16T20:10:52.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289315,1747426252385,-1873.5,0.00016438,2,"2025-05-16T20:10:52.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289316,1747426252394,-11300.04,0.00016438,2,"2025-05-16T20:10:52.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289317,1747426252403,-1300.22,0.00016438,2,"2025-05-16T20:10:52.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289318,1747426252412,-151.0,0.00016438,2,"2025-05-16T20:10:52.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289319,1747426252421,-400.0,0.00016438,2,"2025-05-16T20:10:52.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289320,1747426252430,-151.0,0.00016438,2,"2025-05-16T20:10:52.430",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289321,1747426252439,-747.94,0.00016438,2,"2025-05-16T20:10:52.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289322,1747426252448,-452.32,0.00016438,2,"2025-05-16T20:10:52.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289323,1747426252457,-328.50370557,0.00016438,2,"2025-05-16T20:10:52.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289324,1747426252466,-400.0,0.00016438,2,"2025-05-16T20:10:52.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289325,1747426252475,-400.0,0.00016438,2,"2025-05-16T20:10:52.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289326,1747426252485,-400.0,0.00016438,2,"2025-05-16T20:10:52.485",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289327,1747426252494,-151.0,0.00016438,2,"2025-05-16T20:10:52.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289328,1747426252503,-151.0,0.00016438,2,"2025-05-16T20:10:52.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289329,1747426252512,-1607.29,0.00016438,2,"2025-05-16T20:10:52.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289330,1747426252521,-400.0,0.00016438,2,"2025-05-16T20:10:52.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289331,1747426252530,-151.0,0.00016438,2,"2025-05-16T20:10:52.530",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289332,1747426252539,-400.0,0.00016438,2,"2025-05-16T20:10:52.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289333,1747426252548,-1367.57,0.00016438,2,"2025-05-16T20:10:52.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289334,1747426252559,-1136.05,0.00016438,2,"2025-05-16T20:10:52.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289335,1747426252568,-554.026883,0.00016438,2,"2025-05-16T20:10:52.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289336,1747426252577,-554.026883,0.00016438,2,"2025-05-16T20:10:52.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289337,1747426252585,-151.0,0.00016438,2,"2025-05-16T20:10:52.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289338,1747426252595,-554.026883,0.00016438,2,"2025-05-16T20:10:52.595",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289339,1747426252605,-251.143176,0.00016438,2,"2025-05-16T20:10:52.605",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289340,1747426252614,-2082.57,0.00016438,2,"2025-05-16T20:10:52.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289341,1747426252623,-418.24,0.00016438,2,"2025-05-16T20:10:52.623",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289342,1747426252634,-837.86,0.00016438,2,"2025-05-16T20:10:52.634",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289343,1747426252643,-500.0,0.00016473,2,"2025-05-16T20:10:52.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289344,1747426252652,-632.83391156,0.00016473,2,"2025-05-16T20:10:52.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289345,1747426252661,-500.0,0.00016473,2,"2025-05-16T20:10:52.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289346,1747426252671,-609.17233242,0.00016473,2,"2025-05-16T20:10:52.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289347,1747426252679,-500.0,0.00016473,2,"2025-05-16T20:10:52.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289348,1747426252688,-500.0,0.00016473,2,"2025-05-16T20:10:52.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289349,1747426252698,-500.0,0.00016473,2,"2025-05-16T20:10:52.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289350,1747426252707,-500.0,0.00016473,2,"2025-05-16T20:10:52.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289351,1747426252715,-500.0,0.00016473,2,"2025-05-16T20:10:52.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289352,1747426252724,-501.49882127,0.00016473,2,"2025-05-16T20:10:52.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289353,1747426252733,-500.0,0.00016473,2,"2025-05-16T20:10:52.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289354,1747426252742,-500.0,0.00016473,2,"2025-05-16T20:10:52.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289355,1747426252751,-500.0,0.00016473,2,"2025-05-16T20:10:52.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289356,1747426252760,-500.0,0.00016473,2,"2025-05-16T20:10:52.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289357,1747426252769,-503.57995522,0.00016473,2,"2025-05-16T20:10:52.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289358,1747426252778,-285.06057263,0.00016493,10,"2025-05-16T20:10:52.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289359,1747426252790,-6417.8683815,0.00016494,2,"2025-05-16T20:10:52.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289360,1747426252799,-8086.1135274,0.00016494,2,"2025-05-16T20:10:52.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289361,1747426252808,-5118.9954076,0.00016494,2,"2025-05-16T20:10:52.808",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289362,1747426252817,-32690.1199859,0.00016494,2,"2025-05-16T20:10:52.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289363,1747426252826,-859.5390482,0.00016494,2,"2025-05-16T20:10:52.826",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289364,1747426252836,-1342.662288,0.00016494,2,"2025-05-16T20:10:52.836",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289365,1747426252847,-38122.1146917,0.00016494,2,"2025-05-16T20:10:52.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289366,1747426252855,-720.4098141,0.00016494,2,"2025-05-16T20:10:52.855",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289367,1747426252865,-151.0,0.00016494,2,"2025-05-16T20:10:52.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289368,1747426252874,-151.0,0.00016495,2,"2025-05-16T20:10:52.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289369,1747426252883,-151.0,0.00016495,2,"2025-05-16T20:10:52.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289370,1747426252893,-794.117652,0.00016495,2,"2025-05-16T20:10:52.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289371,1747426252902,-794.117652,0.00016495,2,"2025-05-16T20:10:52.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289372,1747426252911,-500.0,0.00016499,2,"2025-05-16T20:10:52.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289373,1747426252920,-149846.88616217,0.000165,2,"2025-05-16T20:10:52.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289374,1747426252931,-151.0,0.000165,2,"2025-05-16T20:10:52.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289375,1747426252942,-151.0,0.000165,2,"2025-05-16T20:10:52.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289376,1747426252953,-151.0,0.000165,2,"2025-05-16T20:10:52.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289377,1747426252963,-154.193406,0.000165,2,"2025-05-16T20:10:52.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289378,1747426252972,-353.05,0.000165,2,"2025-05-16T20:10:52.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289379,1747426252981,-150.0,0.000165,2,"2025-05-16T20:10:52.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289380,1747426252991,-151.0,0.000165,2,"2025-05-16T20:10:52.991",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289381,1747426252999,-151.0,0.000165,2,"2025-05-16T20:10:52.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289382,1747426253008,-151.0,0.000165,2,"2025-05-16T20:10:53.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289383,1747426253017,-151.0,0.000165,2,"2025-05-16T20:10:53.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289384,1747426253027,-248.001577,0.000165,2,"2025-05-16T20:10:53.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289385,1747426253038,-203.322348,0.000165,2,"2025-05-16T20:10:53.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289386,1747426253048,-151.0,0.000165,2,"2025-05-16T20:10:53.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289387,1747426253059,-151.0,0.000165,2,"2025-05-16T20:10:53.059",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289388,1747426253068,-260.935554,0.000165,2,"2025-05-16T20:10:53.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289389,1747426253079,-260.935554,0.000165,2,"2025-05-16T20:10:53.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289390,1747426253088,-587.956256,0.000165,2,"2025-05-16T20:10:53.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289391,1747426253097,-428.908007,0.000165,2,"2025-05-16T20:10:53.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289392,1747426253106,-587.956256,0.000165,2,"2025-05-16T20:10:53.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289393,1747426253115,-428.908007,0.000165,2,"2025-05-16T20:10:53.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289394,1747426253123,-151.0,0.000165,2,"2025-05-16T20:10:53.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289395,1747426253132,-151.0,0.000165,2,"2025-05-16T20:10:53.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289396,1747426253141,-151.0,0.000165,2,"2025-05-16T20:10:53.141",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289397,1747426253150,-151.0,0.000165,2,"2025-05-16T20:10:53.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289398,1747426253159,-151.0,0.000165,2,"2025-05-16T20:10:53.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289399,1747426253167,-151.0,0.000165,2,"2025-05-16T20:10:53.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289400,1747426253176,-151.0,0.000165,2,"2025-05-16T20:10:53.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289401,1747426253185,-554.026883,0.000165,2,"2025-05-16T20:10:53.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289402,1747426253194,-1300.22,0.00016504,2,"2025-05-16T20:10:53.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289403,1747426253203,-500.0,0.00016505,2,"2025-05-16T20:10:53.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289404,1747426253212,-151.0,0.00016506,2,"2025-05-16T20:10:53.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289405,1747426253220,-151.0,0.00016506,2,"2025-05-16T20:10:53.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289406,1747426253229,-151.0,0.00016506,2,"2025-05-16T20:10:53.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289407,1747426253238,-151.0,0.00016506,2,"2025-05-16T20:10:53.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289408,1747426253247,-151.0,0.00016506,2,"2025-05-16T20:10:53.247",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289409,1747426253256,-12870.2593692,0.00016521,2,"2025-05-16T20:10:53.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289410,1747426253265,-12524.95722948,0.00016521,2,"2025-05-16T20:10:53.265",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289411,1747426253274,-2275.87508453,0.00016521,2,"2025-05-16T20:10:53.274",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289412,1747426253283,-1156.61,0.000166,2,"2025-05-16T20:10:53.283",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289413,1747426253291,-353.05,0.000166,2,"2025-05-16T20:10:53.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289414,1747426253300,-150.87,0.000166,2,"2025-05-16T20:10:53.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289415,1747426253309,-150.58,0.000166,2,"2025-05-16T20:10:53.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289416,1747426253318,-150.0,0.000166,2,"2025-05-16T20:10:53.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289417,1747426253327,-353.05,0.000166,2,"2025-05-16T20:10:53.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289418,1747426253336,-422.29,0.000166,2,"2025-05-16T20:10:53.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289419,1747426253345,-300.24,0.000166,2,"2025-05-16T20:10:53.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289420,1747426253354,-353.05,0.000166,2,"2025-05-16T20:10:53.354",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289421,1747426253363,-151.0,0.00016612,2,"2025-05-16T20:10:53.363",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289422,1747426253372,-12870.2593692,0.00016612,2,"2025-05-16T20:10:53.372",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289423,1747426253381,-12524.95722948,0.00016612,2,"2025-05-16T20:10:53.381",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289424,1747426253391,-794.117652,0.00016612,2,"2025-05-16T20:10:53.391",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289425,1747426253399,-794.117652,0.00016612,2,"2025-05-16T20:10:53.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289426,1747426253409,-413.17885428,0.00016655,2,"2025-05-16T20:10:53.409",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289427,1747426253418,-8000.0,0.00016661,3,"2025-05-16T20:10:53.418",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289428,1747426253427,-150.83,0.00016686,2,"2025-05-16T20:10:53.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289429,1747426253436,-12870.2593692,0.00016703,2,"2025-05-16T20:10:53.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289430,1747426253445,-12524.95722948,0.00016703,2,"2025-05-16T20:10:53.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289431,1747426253455,-500.0,0.00016711,2,"2025-05-16T20:10:53.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289432,1747426253464,-500.0,0.00016711,2,"2025-05-16T20:10:53.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289433,1747426253474,-500.0,0.00016711,2,"2025-05-16T20:10:53.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289434,1747426253483,-500.0,0.00016711,2,"2025-05-16T20:10:53.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289435,1747426253492,-173.33080426,0.00016711,2,"2025-05-16T20:10:53.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289436,1747426253501,-1300.22,0.00016711,2,"2025-05-16T20:10:53.501",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289437,1747426253510,-1300.22,0.00016711,2,"2025-05-16T20:10:53.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289438,1747426253519,-1300.22,0.00016711,2,"2025-05-16T20:10:53.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289439,1747426253528,-1300.22,0.00016711,2,"2025-05-16T20:10:53.528",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289440,1747426253538,-1300.22,0.00016711,2,"2025-05-16T20:10:53.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289441,1747426253547,-400.0,0.00016712,2,"2025-05-16T20:10:53.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289442,1747426253556,-3463.31783103,0.00016712,2,"2025-05-16T20:10:53.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289443,1747426253566,-5053.10644177,0.00016712,2,"2025-05-16T20:10:53.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289444,1747426253575,-151.0,0.00016712,2,"2025-05-16T20:10:53.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289445,1747426253702,-151.0,0.00016712,2,"2025-05-16T20:10:53.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289446,1747426253712,-151.0,0.00016712,2,"2025-05-16T20:10:53.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289447,1747426253722,-206.689085,0.00016712,2,"2025-05-16T20:10:53.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289448,1747426253731,-151.0,0.00016712,2,"2025-05-16T20:10:53.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289449,1747426253740,-248.044585,0.00016712,2,"2025-05-16T20:10:53.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289450,1747426253750,-169.573021,0.00016712,2,"2025-05-16T20:10:53.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289451,1747426253760,-667.67,0.00016712,2,"2025-05-16T20:10:53.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289452,1747426253769,-787.33,0.00016712,2,"2025-05-16T20:10:53.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289453,1747426253778,-400.0,0.00016712,2,"2025-05-16T20:10:53.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289454,1747426253791,-400.0,0.00016712,2,"2025-05-16T20:10:53.791",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289455,1747426253801,-400.0,0.00016712,2,"2025-05-16T20:10:53.801",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289456,1747426253810,-400.0,0.00016712,2,"2025-05-16T20:10:53.810",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289457,1747426253819,-443.38,0.00016712,2,"2025-05-16T20:10:53.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289458,1747426253829,-556.07,0.00016712,2,"2025-05-16T20:10:53.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289459,1747426253839,-400.0,0.00016712,2,"2025-05-16T20:10:53.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289460,1747426253848,-855.44,0.00016712,2,"2025-05-16T20:10:53.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289461,1747426253858,-474.12,0.00016712,2,"2025-05-16T20:10:53.858",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289462,1747426253867,-476.67,0.00016712,2,"2025-05-16T20:10:53.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289463,1747426253878,-675.85,0.00016712,2,"2025-05-16T20:10:53.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289464,1747426253887,-400.0,0.00016712,2,"2025-05-16T20:10:53.887",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289465,1747426253896,-637.5,0.00016712,2,"2025-05-16T20:10:53.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289466,1747426253905,-400.0,0.00016712,2,"2025-05-16T20:10:53.905",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289467,1747426253914,-400.0,0.00016712,2,"2025-05-16T20:10:53.914",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289468,1747426253923,-929.35,0.00016712,2,"2025-05-16T20:10:53.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289469,1747426253933,-421.55964622,0.00016712,2,"2025-05-16T20:10:53.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289470,1747426253942,-400.0,0.00016712,2,"2025-05-16T20:10:53.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289471,1747426253952,-400.0,0.00016712,2,"2025-05-16T20:10:53.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289472,1747426253961,-790.8,0.00016712,2,"2025-05-16T20:10:53.961",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289473,1747426253970,-400.0,0.00016712,2,"2025-05-16T20:10:53.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289474,1747426253979,-400.0,0.00016712,2,"2025-05-16T20:10:53.979",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289475,1747426253989,-400.0,0.00016712,2,"2025-05-16T20:10:53.989",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289476,1747426253998,-400.0,0.00016712,2,"2025-05-16T20:10:53.998",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289477,1747426254007,-400.0,0.00016712,2,"2025-05-16T20:10:54.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289478,1747426254016,-502.44,0.00016712,2,"2025-05-16T20:10:54.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289479,1747426254025,-650.43,0.00016712,2,"2025-05-16T20:10:54.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289480,1747426254034,-952.98,0.00016712,2,"2025-05-16T20:10:54.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289481,1747426254043,-545.63,0.00016712,2,"2025-05-16T20:10:54.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289482,1747426254053,-400.0,0.00016712,2,"2025-05-16T20:10:54.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289483,1747426254062,-400.0,0.00016712,2,"2025-05-16T20:10:54.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289484,1747426254071,-526.77,0.00016712,2,"2025-05-16T20:10:54.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289485,1747426254080,-400.0,0.00016712,2,"2025-05-16T20:10:54.080",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289486,1747426254090,-657.97,0.00016712,2,"2025-05-16T20:10:54.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289487,1747426254099,-556.89,0.00016712,2,"2025-05-16T20:10:54.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289488,1747426254108,-400.0,0.00016712,2,"2025-05-16T20:10:54.108",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289489,1747426254116,-1165.28,0.00016712,2,"2025-05-16T20:10:54.116",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289490,1747426254126,-473.32,0.00016712,2,"2025-05-16T20:10:54.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289491,1747426254135,-400.0,0.00016712,2,"2025-05-16T20:10:54.135",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289492,1747426254144,-349.92,0.00016712,2,"2025-05-16T20:10:54.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289493,1747426254153,-400.0,0.00016712,2,"2025-05-16T20:10:54.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289494,1747426254164,-400.0,0.00016712,2,"2025-05-16T20:10:54.164",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289495,1747426254174,-400.0,0.00016712,2,"2025-05-16T20:10:54.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289496,1747426254185,-792.76,0.00016712,2,"2025-05-16T20:10:54.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289497,1747426254194,-544.94,0.00016712,2,"2025-05-16T20:10:54.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289498,1747426254203,-770.68,0.00016712,2,"2025-05-16T20:10:54.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289499,1747426254212,-400.0,0.00016712,2,"2025-05-16T20:10:54.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289500,1747426254221,-400.0,0.00016712,2,"2025-05-16T20:10:54.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289501,1747426254231,-615.12,0.00016712,2,"2025-05-16T20:10:54.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289502,1747426254239,-400.0,0.00016712,2,"2025-05-16T20:10:54.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289503,1747426254248,-400.0,0.00016712,2,"2025-05-16T20:10:54.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289504,1747426254258,-633.58,0.00016712,2,"2025-05-16T20:10:54.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289505,1747426254267,-400.0,0.00016712,2,"2025-05-16T20:10:54.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289506,1747426254279,-400.0,0.00016712,2,"2025-05-16T20:10:54.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289507,1747426254289,-400.0,0.00016712,2,"2025-05-16T20:10:54.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289508,1747426254299,-400.0,0.00016712,2,"2025-05-16T20:10:54.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289509,1747426254309,-460.53,0.00016712,2,"2025-05-16T20:10:54.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289510,1747426254318,-348.07,0.00016712,2,"2025-05-16T20:10:54.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289511,1747426254327,-400.0,0.00016712,2,"2025-05-16T20:10:54.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289512,1747426254336,-400.0,0.00016712,2,"2025-05-16T20:10:54.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289513,1747426254346,-400.0,0.00016712,2,"2025-05-16T20:10:54.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289514,1747426254355,-400.0,0.00016712,2,"2025-05-16T20:10:54.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289515,1747426254365,-400.0,0.00016712,2,"2025-05-16T20:10:54.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289516,1747426254374,-400.0,0.00016712,2,"2025-05-16T20:10:54.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289517,1747426254383,-620.19,0.00016712,2,"2025-05-16T20:10:54.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289518,1747426254393,-400.0,0.00016712,2,"2025-05-16T20:10:54.393",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289519,1747426254403,-906.77,0.00016712,2,"2025-05-16T20:10:54.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289520,1747426254412,-400.0,0.00016712,2,"2025-05-16T20:10:54.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289521,1747426254422,-400.0,0.00016712,2,"2025-05-16T20:10:54.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289522,1747426254431,-558.44,0.00016712,2,"2025-05-16T20:10:54.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289523,1747426254441,-424.76167559,0.00016712,2,"2025-05-16T20:10:54.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289524,1747426254450,-878.75,0.00016712,2,"2025-05-16T20:10:54.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289525,1747426254460,-514.88,0.00016712,2,"2025-05-16T20:10:54.460",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289526,1747426254469,-400.0,0.00016712,2,"2025-05-16T20:10:54.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289527,1747426254479,-400.0,0.00016712,2,"2025-05-16T20:10:54.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289528,1747426254488,-427.66,0.00016712,2,"2025-05-16T20:10:54.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289529,1747426254497,-1463.56,0.00016712,2,"2025-05-16T20:10:54.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289530,1747426254507,-812.74,0.00016712,2,"2025-05-16T20:10:54.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289531,1747426254516,-407.16,0.00016712,2,"2025-05-16T20:10:54.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289532,1747426254525,-400.0,0.00016712,2,"2025-05-16T20:10:54.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289533,1747426254534,-400.0,0.00016712,2,"2025-05-16T20:10:54.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289534,1747426254543,-422.28200069,0.00016712,2,"2025-05-16T20:10:54.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289535,1747426254557,-400.0,0.00016712,2,"2025-05-16T20:10:54.557",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289536,1747426254566,-400.0,0.00016712,2,"2025-05-16T20:10:54.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289537,1747426254576,-373.99581392,0.00016712,2,"2025-05-16T20:10:54.576",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289538,1747426254585,-400.0,0.00016712,2,"2025-05-16T20:10:54.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289539,1747426254595,-400.0,0.00016712,2,"2025-05-16T20:10:54.595",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289540,1747426254605,-489.73,0.00016712,2,"2025-05-16T20:10:54.605",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289541,1747426254615,-1026.75,0.00016712,2,"2025-05-16T20:10:54.615",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289542,1747426254625,-951.88,0.00016712,2,"2025-05-16T20:10:54.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289543,1747426254636,-512.08,0.00016712,2,"2025-05-16T20:10:54.636",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289544,1747426254646,-1323.21,0.00016712,2,"2025-05-16T20:10:54.646",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289545,1747426254655,-400.0,0.00016712,2,"2025-05-16T20:10:54.655",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289546,1747426254665,-400.0,0.00016712,2,"2025-05-16T20:10:54.665",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289547,1747426254675,-527.12,0.00016712,2,"2025-05-16T20:10:54.675",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289548,1747426254687,-400.0,0.00016712,2,"2025-05-16T20:10:54.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289549,1747426254696,-1686.26,0.00016712,2,"2025-05-16T20:10:54.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289550,1747426254706,-400.0,0.00016712,2,"2025-05-16T20:10:54.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289551,1747426254715,-400.0,0.00016712,2,"2025-05-16T20:10:54.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289552,1747426254724,-400.0,0.00016712,2,"2025-05-16T20:10:54.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289553,1747426254733,-400.0,0.00016712,2,"2025-05-16T20:10:54.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289554,1747426254743,-400.0,0.00016712,2,"2025-05-16T20:10:54.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289555,1747426254752,-644.11,0.00016712,2,"2025-05-16T20:10:54.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289556,1747426254762,-400.0,0.00016712,2,"2025-05-16T20:10:54.762",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289557,1747426254772,-400.0,0.00016712,2,"2025-05-16T20:10:54.772",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289558,1747426254782,-400.0,0.00016712,2,"2025-05-16T20:10:54.782",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289559,1747426254796,-400.0,0.00016712,2,"2025-05-16T20:10:54.796",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289560,1747426254805,-445.94,0.00016712,2,"2025-05-16T20:10:54.805",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289561,1747426254815,-400.0,0.00016712,2,"2025-05-16T20:10:54.815",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289562,1747426254825,-400.0,0.00016712,2,"2025-05-16T20:10:54.825",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289563,1747426254836,-1651.13,0.00016712,2,"2025-05-16T20:10:54.836",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289564,1747426254846,-400.0,0.00016712,2,"2025-05-16T20:10:54.846",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289565,1747426254855,-2369.28,0.00016712,2,"2025-05-16T20:10:54.855",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289566,1747426254866,-400.0,0.00016712,2,"2025-05-16T20:10:54.866",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289567,1747426254875,-401.12,0.00016712,2,"2025-05-16T20:10:54.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289568,1747426254884,-1455.8,0.00016712,2,"2025-05-16T20:10:54.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289569,1747426254893,-400.0,0.00016712,2,"2025-05-16T20:10:54.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289570,1747426254903,-486.19,0.00016712,2,"2025-05-16T20:10:54.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289571,1747426254912,-454.02,0.00016712,2,"2025-05-16T20:10:54.912",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289572,1747426254921,-686.36,0.00016712,2,"2025-05-16T20:10:54.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289573,1747426254930,-400.0,0.00016712,2,"2025-05-16T20:10:54.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289574,1747426254939,-673.39,0.00016712,2,"2025-05-16T20:10:54.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289575,1747426254948,-738.79,0.00016712,2,"2025-05-16T20:10:54.948",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289576,1747426254957,-1130.85,0.00016712,2,"2025-05-16T20:10:54.957",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289577,1747426254967,-400.0,0.00016712,2,"2025-05-16T20:10:54.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289578,1747426254975,-400.0,0.00016712,2,"2025-05-16T20:10:54.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289579,1747426254985,-196.0428241,0.00016712,2,"2025-05-16T20:10:54.985",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289580,1747426254994,-400.0,0.00016712,2,"2025-05-16T20:10:54.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289581,1747426255003,-400.0,0.00016712,2,"2025-05-16T20:10:55.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289582,1747426255012,-400.0,0.00016712,2,"2025-05-16T20:10:55.012",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289583,1747426255021,-1510.24,0.00016712,2,"2025-05-16T20:10:55.021",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289584,1747426255030,-400.0,0.00016712,2,"2025-05-16T20:10:55.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289585,1747426255039,-400.0,0.00016712,2,"2025-05-16T20:10:55.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289586,1747426255048,-449.8,0.00016712,2,"2025-05-16T20:10:55.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289587,1747426255057,-400.0,0.00016712,2,"2025-05-16T20:10:55.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289588,1747426255066,-265.64212646,0.00016712,2,"2025-05-16T20:10:55.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289589,1747426255075,-492.26,0.00016712,2,"2025-05-16T20:10:55.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289590,1747426255084,-655.53,0.00016712,2,"2025-05-16T20:10:55.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289591,1747426255094,-400.0,0.00016712,2,"2025-05-16T20:10:55.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289592,1747426255103,-499.94,0.00016712,2,"2025-05-16T20:10:55.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289593,1747426255113,-400.0,0.00016712,2,"2025-05-16T20:10:55.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289594,1747426255122,-832.45,0.00016712,2,"2025-05-16T20:10:55.122",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289595,1747426255131,-483.69,0.00016712,2,"2025-05-16T20:10:55.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289596,1747426255140,-523.68,0.00016712,2,"2025-05-16T20:10:55.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289597,1747426255149,-400.0,0.00016712,2,"2025-05-16T20:10:55.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289598,1747426255158,-790.02,0.00016712,2,"2025-05-16T20:10:55.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289599,1747426255167,-603.53,0.00016712,2,"2025-05-16T20:10:55.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289600,1747426255176,-535.3,0.00016712,2,"2025-05-16T20:10:55.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289601,1747426255186,-684.09,0.00016712,2,"2025-05-16T20:10:55.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289602,1747426255195,-736.58,0.00016712,2,"2025-05-16T20:10:55.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289603,1747426255204,-400.0,0.00016712,2,"2025-05-16T20:10:55.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289604,1747426255213,-644.1,0.00016712,2,"2025-05-16T20:10:55.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289605,1747426255222,-474.64,0.00016712,2,"2025-05-16T20:10:55.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289606,1747426255231,-455.84117714,0.00016712,2,"2025-05-16T20:10:55.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289607,1747426255241,-431.98,0.00016712,2,"2025-05-16T20:10:55.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289608,1747426255250,-969.54,0.00016712,2,"2025-05-16T20:10:55.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289609,1747426255259,-400.0,0.00016712,2,"2025-05-16T20:10:55.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289610,1747426255269,-765.0,0.00016712,2,"2025-05-16T20:10:55.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289611,1747426255278,-400.0,0.00016712,2,"2025-05-16T20:10:55.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289612,1747426255287,-400.0,0.00016712,2,"2025-05-16T20:10:55.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289613,1747426255297,-621.57,0.00016712,2,"2025-05-16T20:10:55.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289614,1747426255306,-628.41,0.00016712,2,"2025-05-16T20:10:55.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289615,1747426255316,-1095.28,0.00016712,2,"2025-05-16T20:10:55.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289616,1747426255325,-450.0,0.00016712,2,"2025-05-16T20:10:55.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289617,1747426255335,-400.0,0.00016712,2,"2025-05-16T20:10:55.335",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289618,1747426255345,-758.47,0.00016712,2,"2025-05-16T20:10:55.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289619,1747426255354,-400.0,0.00016712,2,"2025-05-16T20:10:55.354",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289620,1747426255364,-1018.1,0.00016712,2,"2025-05-16T20:10:55.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289621,1747426255373,-400.0,0.00016712,2,"2025-05-16T20:10:55.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289622,1747426255382,-400.0,0.00016712,2,"2025-05-16T20:10:55.382",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289623,1747426255391,-230.0,0.00016712,2,"2025-05-16T20:10:55.391",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289624,1747426255400,-755.87,0.00016712,2,"2025-05-16T20:10:55.400",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289625,1747426255409,-1424.01,0.00016712,2,"2025-05-16T20:10:55.409",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289626,1747426255419,-400.0,0.00016712,2,"2025-05-16T20:10:55.419",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289627,1747426255428,-412.49,0.00016712,2,"2025-05-16T20:10:55.428",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289628,1747426255437,-993.57,0.00016712,2,"2025-05-16T20:10:55.437",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289629,1747426255447,-400.0,0.00016712,2,"2025-05-16T20:10:55.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289630,1747426255456,-400.0,0.00016712,2,"2025-05-16T20:10:55.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289631,1747426255466,-400.0,0.00016712,2,"2025-05-16T20:10:55.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289632,1747426255476,-696.37,0.00016712,2,"2025-05-16T20:10:55.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289633,1747426255486,-400.0,0.00016712,2,"2025-05-16T20:10:55.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289634,1747426255495,-633.36,0.00016712,2,"2025-05-16T20:10:55.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289635,1747426255504,-400.0,0.00016712,2,"2025-05-16T20:10:55.504",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289636,1747426255514,-532.61,0.00016712,2,"2025-05-16T20:10:55.514",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289637,1747426255523,-583.4,0.00016712,2,"2025-05-16T20:10:55.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289638,1747426255532,-424.45,0.00016712,2,"2025-05-16T20:10:55.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289639,1747426255543,-400.0,0.00016712,2,"2025-05-16T20:10:55.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289640,1747426255554,-400.0,0.00016712,2,"2025-05-16T20:10:55.554",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289641,1747426255564,-400.0,0.00016712,2,"2025-05-16T20:10:55.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289642,1747426255573,-550.5,0.00016712,2,"2025-05-16T20:10:55.573",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289643,1747426255583,-400.0,0.00016712,2,"2025-05-16T20:10:55.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289644,1747426255592,-390.16693287,0.00016712,2,"2025-05-16T20:10:55.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289645,1747426255602,-150.22492481,0.00016712,2,"2025-05-16T20:10:55.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289646,1747426255611,-624.39,0.00016712,2,"2025-05-16T20:10:55.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289647,1747426255621,-950.87,0.00016712,2,"2025-05-16T20:10:55.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289648,1747426255631,-1535.87,0.00016712,2,"2025-05-16T20:10:55.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289649,1747426255641,-1122.43,0.00016712,2,"2025-05-16T20:10:55.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289650,1747426255651,-356.83,0.00016712,2,"2025-05-16T20:10:55.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289651,1747426255661,-400.0,0.00016712,2,"2025-05-16T20:10:55.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289652,1747426255671,-474.59,0.00016712,2,"2025-05-16T20:10:55.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289653,1747426255680,-400.0,0.00016712,2,"2025-05-16T20:10:55.680",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289654,1747426255690,-450.0,0.00016712,2,"2025-05-16T20:10:55.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289655,1747426255699,-1418.66,0.00016712,2,"2025-05-16T20:10:55.699",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289656,1747426255709,-400.0,0.00016712,2,"2025-05-16T20:10:55.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289657,1747426255718,-795.22,0.00016712,2,"2025-05-16T20:10:55.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289658,1747426255727,-400.0,0.00016712,2,"2025-05-16T20:10:55.727",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289659,1747426255736,-288.2727534,0.00016712,2,"2025-05-16T20:10:55.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289660,1747426256075,-467.67,0.00016712,2,"2025-05-16T20:10:56.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289661,1747426256087,-833.35,0.00016712,2,"2025-05-16T20:10:56.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289662,1747426256097,-400.0,0.00016712,2,"2025-05-16T20:10:56.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289663,1747426256106,-400.0,0.00016712,2,"2025-05-16T20:10:56.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289664,1747426256116,-744.84,0.00016712,2,"2025-05-16T20:10:56.116",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289665,1747426256126,-714.37,0.00016712,2,"2025-05-16T20:10:56.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289666,1747426256136,-400.0,0.00016712,2,"2025-05-16T20:10:56.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289667,1747426256146,-1735.08,0.00016712,2,"2025-05-16T20:10:56.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289668,1747426256156,-400.0,0.00016712,2,"2025-05-16T20:10:56.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289669,1747426256166,-1180.43,0.00016712,2,"2025-05-16T20:10:56.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289670,1747426256175,-634.22,0.00016712,2,"2025-05-16T20:10:56.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289671,1747426256184,-559.54,0.00016712,2,"2025-05-16T20:10:56.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289672,1747426256194,-400.0,0.00016712,2,"2025-05-16T20:10:56.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289673,1747426256203,-802.51,0.00016712,2,"2025-05-16T20:10:56.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289674,1747426256213,-400.0,0.00016712,2,"2025-05-16T20:10:56.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289675,1747426256224,-597.17,0.00016712,2,"2025-05-16T20:10:56.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289676,1747426256235,-538.15,0.00016712,2,"2025-05-16T20:10:56.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289677,1747426256245,-1023.74,0.00016712,2,"2025-05-16T20:10:56.245",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289678,1747426256255,-450.0,0.00016712,2,"2025-05-16T20:10:56.255",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289679,1747426256265,-1233.41,0.00016712,2,"2025-05-16T20:10:56.265",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289680,1747426256275,-400.0,0.00016712,2,"2025-05-16T20:10:56.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289681,1747426256284,-400.0,0.00016712,2,"2025-05-16T20:10:56.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289682,1747426256294,-400.0,0.00016712,2,"2025-05-16T20:10:56.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289683,1747426256303,-469.21,0.00016712,2,"2025-05-16T20:10:56.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289684,1747426256313,-637.47,0.00016712,2,"2025-05-16T20:10:56.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289685,1747426256323,-1179.71,0.00016712,2,"2025-05-16T20:10:56.323",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289686,1747426256332,-1501.86,0.00016712,2,"2025-05-16T20:10:56.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289687,1747426256342,-1006.4,0.00016712,2,"2025-05-16T20:10:56.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289688,1747426256351,-455.24,0.00016712,2,"2025-05-16T20:10:56.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289689,1747426256361,-400.0,0.00016712,2,"2025-05-16T20:10:56.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289690,1747426256370,-1228.87,0.00016712,2,"2025-05-16T20:10:56.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289691,1747426256380,-450.0,0.00016712,2,"2025-05-16T20:10:56.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289692,1747426256390,-400.0,0.00016712,2,"2025-05-16T20:10:56.390",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289693,1747426256399,-400.0,0.00016712,2,"2025-05-16T20:10:56.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289694,1747426256409,-616.99,0.00016712,2,"2025-05-16T20:10:56.409",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289695,1747426256419,-400.0,0.00016712,2,"2025-05-16T20:10:56.419",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289696,1747426256428,-400.0,0.00016712,2,"2025-05-16T20:10:56.428",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289697,1747426256438,-536.8,0.00016712,2,"2025-05-16T20:10:56.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289698,1747426256447,-400.0,0.00016712,2,"2025-05-16T20:10:56.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289699,1747426256456,-400.0,0.00016712,2,"2025-05-16T20:10:56.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289700,1747426256466,-400.0,0.00016712,2,"2025-05-16T20:10:56.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289701,1747426256476,-432.42,0.00016712,2,"2025-05-16T20:10:56.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289702,1747426256486,-958.08,0.00016712,2,"2025-05-16T20:10:56.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289703,1747426256496,-400.0,0.00016712,2,"2025-05-16T20:10:56.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289704,1747426256506,-400.0,0.00016712,2,"2025-05-16T20:10:56.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289705,1747426256515,-400.0,0.00016712,2,"2025-05-16T20:10:56.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289706,1747426256526,-634.88,0.00016712,2,"2025-05-16T20:10:56.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289707,1747426256535,-400.0,0.00016712,2,"2025-05-16T20:10:56.535",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289708,1747426256544,-446.66,0.00016712,2,"2025-05-16T20:10:56.544",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289709,1747426256554,-647.43,0.00016712,2,"2025-05-16T20:10:56.554",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289710,1747426256563,-400.0,0.00016712,2,"2025-05-16T20:10:56.563",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289711,1747426256573,-400.0,0.00016712,2,"2025-05-16T20:10:56.573",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289712,1747426256582,-457.94,0.00016712,2,"2025-05-16T20:10:56.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289713,1747426256592,-400.0,0.00016712,2,"2025-05-16T20:10:56.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289714,1747426256601,-400.0,0.00016712,2,"2025-05-16T20:10:56.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289715,1747426256611,-400.0,0.00016712,2,"2025-05-16T20:10:56.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289716,1747426256620,-495.2,0.00016712,2,"2025-05-16T20:10:56.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289717,1747426256630,-568.77,0.00016712,2,"2025-05-16T20:10:56.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289718,1747426256639,-400.0,0.00016712,2,"2025-05-16T20:10:56.639",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289719,1747426256648,-485.77,0.00016712,2,"2025-05-16T20:10:56.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289720,1747426256658,-1271.7,0.00016712,2,"2025-05-16T20:10:56.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289721,1747426256667,-522.01673203,0.00016712,2,"2025-05-16T20:10:56.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289722,1747426256676,-1248.24,0.00016712,2,"2025-05-16T20:10:56.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289723,1747426256686,-803.95,0.00016712,2,"2025-05-16T20:10:56.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289724,1747426256696,-500.0,0.00016712,2,"2025-05-16T20:10:56.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289725,1747426256705,-1129.43,0.00016712,2,"2025-05-16T20:10:56.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289726,1747426256715,-1439.71,0.00016712,2,"2025-05-16T20:10:56.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289727,1747426256724,-400.0,0.00016712,2,"2025-05-16T20:10:56.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289728,1747426256734,-450.0,0.00016712,2,"2025-05-16T20:10:56.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289729,1747426256743,-400.0,0.00016712,2,"2025-05-16T20:10:56.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289730,1747426256752,-400.0,0.00016712,2,"2025-05-16T20:10:56.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289731,1747426256762,-400.0,0.00016712,2,"2025-05-16T20:10:56.762",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289732,1747426256772,-616.61,0.00016712,2,"2025-05-16T20:10:56.772",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289733,1747426256781,-533.86,0.00016712,2,"2025-05-16T20:10:56.781",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289734,1747426256794,-400.0,0.00016712,2,"2025-05-16T20:10:56.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289735,1747426256803,-448.79,0.00016712,2,"2025-05-16T20:10:56.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289736,1747426256813,-400.0,0.00016712,2,"2025-05-16T20:10:56.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289737,1747426256822,-400.0,0.00016712,2,"2025-05-16T20:10:56.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289738,1747426256832,-860.17,0.00016712,2,"2025-05-16T20:10:56.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289739,1747426256842,-767.96,0.00016712,2,"2025-05-16T20:10:56.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289740,1747426256852,-478.73,0.00016712,2,"2025-05-16T20:10:56.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289741,1747426256862,-722.5,0.00016712,2,"2025-05-16T20:10:56.862",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289742,1747426256871,-400.0,0.00016712,2,"2025-05-16T20:10:56.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289743,1747426256883,-400.0,0.00016712,2,"2025-05-16T20:10:56.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289744,1747426256892,-673.89,0.00016712,2,"2025-05-16T20:10:56.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289745,1747426256901,-192.90751446,0.00016712,2,"2025-05-16T20:10:56.901",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289746,1747426256910,-400.0,0.00016712,2,"2025-05-16T20:10:56.910",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289747,1747426256919,-400.0,0.00016712,2,"2025-05-16T20:10:56.919",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289748,1747426256929,-775.08,0.00016712,2,"2025-05-16T20:10:56.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289749,1747426256938,-450.0,0.00016712,2,"2025-05-16T20:10:56.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289750,1747426256947,-400.0,0.00016712,2,"2025-05-16T20:10:56.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289751,1747426256957,-450.0,0.00016712,2,"2025-05-16T20:10:56.957",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289752,1747426256968,-411.25,0.00016712,2,"2025-05-16T20:10:56.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289753,1747426256978,-638.46,0.00016712,2,"2025-05-16T20:10:56.978",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289754,1747426256987,-400.0,0.00016712,2,"2025-05-16T20:10:56.987",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289755,1747426256996,-400.0,0.00016712,2,"2025-05-16T20:10:56.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289756,1747426257006,-1115.75,0.00016712,2,"2025-05-16T20:10:57.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289757,1747426257015,-608.86,0.00016712,2,"2025-05-16T20:10:57.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289758,1747426257024,-400.0,0.00016712,2,"2025-05-16T20:10:57.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289759,1747426257033,-400.0,0.00016712,2,"2025-05-16T20:10:57.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289760,1747426257043,-597.1,0.00016712,2,"2025-05-16T20:10:57.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289761,1747426257052,-151.0,0.00016712,2,"2025-05-16T20:10:57.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289762,1747426257061,-400.0,0.00016712,2,"2025-05-16T20:10:57.061",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289763,1747426257071,-151.0,0.00016712,2,"2025-05-16T20:10:57.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289764,1747426257080,-151.0,0.00016712,2,"2025-05-16T20:10:57.080",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289765,1747426257091,-246.956723,0.00016712,2,"2025-05-16T20:10:57.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289766,1747426257100,-466.56,0.00016712,2,"2025-05-16T20:10:57.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289767,1747426257109,-450.0,0.00016712,2,"2025-05-16T20:10:57.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289768,1747426257119,-400.0,0.00016712,2,"2025-05-16T20:10:57.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289769,1747426257128,-856.98,0.00016712,2,"2025-05-16T20:10:57.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289770,1747426257138,-923.98,0.00016712,2,"2025-05-16T20:10:57.138",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289771,1747426257147,-400.0,0.00016712,2,"2025-05-16T20:10:57.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289772,1747426257156,-400.0,0.00016712,2,"2025-05-16T20:10:57.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289773,1747426257165,-770.11,0.00016712,2,"2025-05-16T20:10:57.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289774,1747426257174,-400.0,0.00016712,2,"2025-05-16T20:10:57.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289775,1747426257184,-400.0,0.00016712,2,"2025-05-16T20:10:57.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289776,1747426257193,-256.82022159,0.00016712,2,"2025-05-16T20:10:57.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289777,1747426257203,-405.85,0.00016712,2,"2025-05-16T20:10:57.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289778,1747426257212,-400.0,0.00016712,2,"2025-05-16T20:10:57.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289779,1747426257222,-506.39539064,0.00016712,2,"2025-05-16T20:10:57.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289780,1747426257231,-1124.11,0.00016712,2,"2025-05-16T20:10:57.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289781,1747426257240,-400.0,0.00016712,2,"2025-05-16T20:10:57.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289782,1747426257250,-829.89,0.00016712,2,"2025-05-16T20:10:57.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289783,1747426257259,-400.0,0.00016712,2,"2025-05-16T20:10:57.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289784,1747426257269,-400.0,0.00016712,2,"2025-05-16T20:10:57.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289785,1747426257278,-644.21,0.00016712,2,"2025-05-16T20:10:57.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289786,1747426257287,-400.0,0.00016712,2,"2025-05-16T20:10:57.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289787,1747426257296,-276.471926,0.00016712,2,"2025-05-16T20:10:57.296",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289788,1747426257306,-1474.33,0.00016712,2,"2025-05-16T20:10:57.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289789,1747426257316,-400.0,0.00016712,2,"2025-05-16T20:10:57.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289790,1747426257325,-446.35,0.00016712,2,"2025-05-16T20:10:57.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289791,1747426257334,-639.43,0.00016712,2,"2025-05-16T20:10:57.334",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289792,1747426257344,-400.0,0.00016712,2,"2025-05-16T20:10:57.344",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289793,1747426257355,-539.17,0.00016712,2,"2025-05-16T20:10:57.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289794,1747426257364,-406.75,0.00016712,2,"2025-05-16T20:10:57.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289795,1747426257373,-400.0,0.00016712,2,"2025-05-16T20:10:57.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289796,1747426257382,-400.0,0.00016712,2,"2025-05-16T20:10:57.382",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289797,1747426257392,-567.13,0.00016712,2,"2025-05-16T20:10:57.392",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289798,1747426257401,-400.0,0.00016712,2,"2025-05-16T20:10:57.401",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289799,1747426257411,-450.0,0.00016712,2,"2025-05-16T20:10:57.411",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289800,1747426257420,-400.0,0.00016712,2,"2025-05-16T20:10:57.420",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289801,1747426257430,-400.0,0.00016712,2,"2025-05-16T20:10:57.430",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289802,1747426257439,-180.22249384,0.00016712,2,"2025-05-16T20:10:57.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289803,1747426257449,-989.03,0.00016712,2,"2025-05-16T20:10:57.449",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289804,1747426257459,-400.0,0.00016712,2,"2025-05-16T20:10:57.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289805,1747426257468,-400.0,0.00016712,2,"2025-05-16T20:10:57.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289806,1747426257478,-400.0,0.00016712,2,"2025-05-16T20:10:57.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289807,1747426257487,-508.13,0.00016712,2,"2025-05-16T20:10:57.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289808,1747426257497,-2018.94,0.00016712,2,"2025-05-16T20:10:57.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289809,1747426257506,-400.0,0.00016712,2,"2025-05-16T20:10:57.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289810,1747426257515,-967.48,0.00016712,2,"2025-05-16T20:10:57.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289811,1747426257525,-2408.78,0.00016712,2,"2025-05-16T20:10:57.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289812,1747426257534,-400.0,0.00016712,2,"2025-05-16T20:10:57.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289813,1747426257543,-177.35724212,0.00016712,2,"2025-05-16T20:10:57.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289814,1747426257553,-1187.98,0.00016712,2,"2025-05-16T20:10:57.553",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289815,1747426257562,-511.33,0.00016712,2,"2025-05-16T20:10:57.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289816,1747426257571,-400.0,0.00016712,2,"2025-05-16T20:10:57.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289817,1747426257581,-163.05767693,0.00016712,2,"2025-05-16T20:10:57.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289818,1747426257590,-400.0,0.00016712,2,"2025-05-16T20:10:57.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289819,1747426257600,-500.0,0.00016712,2,"2025-05-16T20:10:57.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289820,1747426257609,-947.35,0.00016712,2,"2025-05-16T20:10:57.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289821,1747426257618,-400.0,0.00016712,2,"2025-05-16T20:10:57.618",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289822,1747426257628,-400.0,0.00016712,2,"2025-05-16T20:10:57.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289823,1747426257636,-400.0,0.00016712,2,"2025-05-16T20:10:57.636",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289824,1747426257646,-400.0,0.00016712,2,"2025-05-16T20:10:57.646",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289825,1747426257657,-450.0,0.00016712,2,"2025-05-16T20:10:57.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289826,1747426257666,-1614.73,0.00016712,2,"2025-05-16T20:10:57.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289827,1747426257677,-400.0,0.00016712,2,"2025-05-16T20:10:57.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289828,1747426257686,-400.0,0.00016712,2,"2025-05-16T20:10:57.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289829,1747426257695,-400.0,0.00016712,2,"2025-05-16T20:10:57.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289830,1747426257704,-594.08,0.00016712,2,"2025-05-16T20:10:57.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289831,1747426257713,-400.0,0.00016712,2,"2025-05-16T20:10:57.713",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289832,1747426257723,-400.0,0.00016712,2,"2025-05-16T20:10:57.723",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289833,1747426257733,-400.0,0.00016712,2,"2025-05-16T20:10:57.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289834,1747426257743,-432.92,0.00016712,2,"2025-05-16T20:10:57.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289835,1747426257752,-400.0,0.00016712,2,"2025-05-16T20:10:57.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289836,1747426257761,-453.18,0.00016712,2,"2025-05-16T20:10:57.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289837,1747426257771,-448.77,0.00016712,2,"2025-05-16T20:10:57.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289838,1747426257781,-400.0,0.00016712,2,"2025-05-16T20:10:57.781",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289839,1747426257795,-491.91,0.00016712,2,"2025-05-16T20:10:57.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289840,1747426257805,-500.0,0.00016712,2,"2025-05-16T20:10:57.805",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289841,1747426257814,-150.0,0.00016712,2,"2025-05-16T20:10:57.814",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289842,1747426257824,-400.0,0.00016712,2,"2025-05-16T20:10:57.824",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289843,1747426257835,-1453.12,0.00016712,2,"2025-05-16T20:10:57.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289844,1747426257845,-695.78,0.00016712,2,"2025-05-16T20:10:57.845",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289845,1747426257854,-400.0,0.00016712,2,"2025-05-16T20:10:57.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289846,1747426257865,-503.58912514,0.00016712,2,"2025-05-16T20:10:57.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289847,1747426257875,-453.08,0.00016712,2,"2025-05-16T20:10:57.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289848,1747426257884,-2049.04,0.00016712,2,"2025-05-16T20:10:57.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289849,1747426257894,-400.0,0.00016712,2,"2025-05-16T20:10:57.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289850,1747426257903,-400.0,0.00016712,2,"2025-05-16T20:10:57.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289851,1747426257913,-507.26,0.00016712,2,"2025-05-16T20:10:57.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289852,1747426257922,-450.0,0.00016712,2,"2025-05-16T20:10:57.922",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289853,1747426257931,-1667.8,0.00016712,2,"2025-05-16T20:10:57.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289854,1747426257941,-400.0,0.00016712,2,"2025-05-16T20:10:57.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289855,1747426257950,-450.0,0.00016712,2,"2025-05-16T20:10:57.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289856,1747426257959,-1148.34,0.00016712,2,"2025-05-16T20:10:57.959",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289857,1747426257968,-563.81,0.00016712,2,"2025-05-16T20:10:57.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289858,1747426257977,-485.6,0.00016712,2,"2025-05-16T20:10:57.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289859,1747426257986,-400.0,0.00016712,2,"2025-05-16T20:10:57.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289860,1747426257996,-491.61,0.00016712,2,"2025-05-16T20:10:57.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289861,1747426258005,-400.0,0.00016712,2,"2025-05-16T20:10:58.005",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289862,1747426258015,-400.0,0.00016712,2,"2025-05-16T20:10:58.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289863,1747426258025,-1263.53,0.00016712,2,"2025-05-16T20:10:58.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289864,1747426258034,-857.38,0.00016712,2,"2025-05-16T20:10:58.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289865,1747426258043,-400.0,0.00016712,2,"2025-05-16T20:10:58.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289866,1747426258053,-450.0,0.00016712,2,"2025-05-16T20:10:58.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289867,1747426258063,-3128.87,0.00016712,2,"2025-05-16T20:10:58.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289868,1747426258072,-151.0,0.00016712,2,"2025-05-16T20:10:58.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289869,1747426258082,-151.0,0.00016712,2,"2025-05-16T20:10:58.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289870,1747426258091,-500.0,0.00016712,2,"2025-05-16T20:10:58.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289871,1747426258100,-151.0,0.00016712,2,"2025-05-16T20:10:58.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289872,1747426258110,-569.29,0.00016712,2,"2025-05-16T20:10:58.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289873,1747426258119,-151.0,0.00016712,2,"2025-05-16T20:10:58.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289874,1747426258128,-151.0,0.00016712,2,"2025-05-16T20:10:58.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289875,1747426258137,-400.0,0.00016712,2,"2025-05-16T20:10:58.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289876,1747426258146,-500.0,0.00016712,2,"2025-05-16T20:10:58.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289877,1747426258156,-400.0,0.00016712,2,"2025-05-16T20:10:58.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289878,1747426258166,-410.36,0.00016712,2,"2025-05-16T20:10:58.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289879,1747426258175,-400.0,0.00016712,2,"2025-05-16T20:10:58.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289880,1747426258184,-151.0,0.00016712,2,"2025-05-16T20:10:58.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289881,1747426258194,-151.0,0.00016712,2,"2025-05-16T20:10:58.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289882,1747426258203,-199.073378,0.00016712,2,"2025-05-16T20:10:58.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289883,1747426258214,-400.0,0.00016712,2,"2025-05-16T20:10:58.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289884,1747426258223,-500.0,0.00016712,2,"2025-05-16T20:10:58.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289885,1747426258233,-500.0,0.00016712,2,"2025-05-16T20:10:58.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289886,1747426258242,-828.59,0.00016712,2,"2025-05-16T20:10:58.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289887,1747426258251,-703.57,0.00016712,2,"2025-05-16T20:10:58.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289888,1747426258261,-400.0,0.00016712,2,"2025-05-16T20:10:58.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289889,1747426258271,-400.0,0.00016712,2,"2025-05-16T20:10:58.271",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289890,1747426258280,-400.0,0.00016712,2,"2025-05-16T20:10:58.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289891,1747426258290,-500.0,0.00016712,2,"2025-05-16T20:10:58.290",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289892,1747426258299,-400.0,0.00016712,2,"2025-05-16T20:10:58.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289893,1747426258308,-400.0,0.00016712,2,"2025-05-16T20:10:58.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289894,1747426258318,-500.21,0.00016712,2,"2025-05-16T20:10:58.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289895,1747426258327,-500.0,0.00016712,2,"2025-05-16T20:10:58.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289896,1747426258336,-400.0,0.00016712,2,"2025-05-16T20:10:58.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289897,1747426258346,-486.48,0.00016712,2,"2025-05-16T20:10:58.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289898,1747426258355,-170.84536218,0.00016712,2,"2025-05-16T20:10:58.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289899,1747426258365,-400.0,0.00016712,2,"2025-05-16T20:10:58.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289900,1747426258374,-765.3,0.00016712,2,"2025-05-16T20:10:58.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289901,1747426258383,-400.0,0.00016712,2,"2025-05-16T20:10:58.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289902,1747426258478,-471.61,0.00016712,2,"2025-05-16T20:10:58.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289903,1747426258488,-400.0,0.00016712,2,"2025-05-16T20:10:58.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289904,1747426258497,-1648.6,0.00016712,2,"2025-05-16T20:10:58.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289905,1747426258507,-186.73302446,0.00016712,2,"2025-05-16T20:10:58.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289906,1747426258516,-430.39,0.00016712,2,"2025-05-16T20:10:58.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289907,1747426258525,-871.93,0.00016712,2,"2025-05-16T20:10:58.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289908,1747426258534,-821.14,0.00016712,2,"2025-05-16T20:10:58.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289909,1747426258543,-403.59,0.00016712,2,"2025-05-16T20:10:58.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289910,1747426258553,-417.22,0.00016712,2,"2025-05-16T20:10:58.553",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289911,1747426258562,-400.0,0.00016712,2,"2025-05-16T20:10:58.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289912,1747426258572,-400.0,0.00016712,2,"2025-05-16T20:10:58.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289913,1747426258582,-400.0,0.00016712,2,"2025-05-16T20:10:58.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289914,1747426258592,-485.12,0.00016712,2,"2025-05-16T20:10:58.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289915,1747426258602,-400.0,0.00016712,2,"2025-05-16T20:10:58.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289916,1747426258611,-506.41741757,0.00016712,2,"2025-05-16T20:10:58.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289917,1747426258620,-400.0,0.00016712,2,"2025-05-16T20:10:58.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289918,1747426258630,-400.0,0.00016712,2,"2025-05-16T20:10:58.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289919,1747426258640,-400.0,0.00016712,2,"2025-05-16T20:10:58.640",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289920,1747426258649,-400.0,0.00016712,2,"2025-05-16T20:10:58.649",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289921,1747426258659,-500.0,0.00016712,2,"2025-05-16T20:10:58.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289922,1747426258668,-893.46,0.00016712,2,"2025-05-16T20:10:58.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289923,1747426258677,-1282.7,0.00016712,2,"2025-05-16T20:10:58.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289924,1747426258687,-400.0,0.00016712,2,"2025-05-16T20:10:58.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289925,1747426258696,-456.02,0.00016712,2,"2025-05-16T20:10:58.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289926,1747426258705,-500.0,0.00016712,2,"2025-05-16T20:10:58.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289927,1747426258715,-400.0,0.00016712,2,"2025-05-16T20:10:58.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289928,1747426258724,-219.65779485,0.00016712,2,"2025-05-16T20:10:58.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289929,1747426258733,-640.85,0.00016712,2,"2025-05-16T20:10:58.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289930,1747426258743,-767.85,0.00016712,2,"2025-05-16T20:10:58.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289931,1747426258752,-400.0,0.00016712,2,"2025-05-16T20:10:58.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289932,1747426258761,-790.19,0.00016712,2,"2025-05-16T20:10:58.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289933,1747426258771,-400.0,0.00016712,2,"2025-05-16T20:10:58.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289934,1747426258780,-466.21,0.00016712,2,"2025-05-16T20:10:58.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289935,1747426258792,-258.237282,0.00016712,2,"2025-05-16T20:10:58.792",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289936,1747426258802,-500.0,0.00016712,2,"2025-05-16T20:10:58.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289937,1747426258811,-400.0,0.00016712,2,"2025-05-16T20:10:58.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289938,1747426258820,-167.0461367,0.00016712,2,"2025-05-16T20:10:58.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289939,1747426258830,-471.36,0.00016712,2,"2025-05-16T20:10:58.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289940,1747426258841,-500.0,0.00016712,2,"2025-05-16T20:10:58.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289941,1747426258850,-3271.29,0.00016712,2,"2025-05-16T20:10:58.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289942,1747426258860,-500.0,0.00016712,2,"2025-05-16T20:10:58.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289943,1747426258870,-1409.42,0.00016712,2,"2025-05-16T20:10:58.870",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289944,1747426258879,-476.96,0.00016712,2,"2025-05-16T20:10:58.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289945,1747426258888,-505.82879114,0.00016712,2,"2025-05-16T20:10:58.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289946,1747426258897,-400.0,0.00016712,2,"2025-05-16T20:10:58.897",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289947,1747426258906,-977.9,0.00016712,2,"2025-05-16T20:10:58.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289948,1747426258915,-400.0,0.00016712,2,"2025-05-16T20:10:58.915",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289949,1747426258923,-152.28712309,0.00016712,2,"2025-05-16T20:10:58.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289950,1747426258932,-400.0,0.00016712,2,"2025-05-16T20:10:58.932",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289951,1747426258941,-260.935554,0.00016712,2,"2025-05-16T20:10:58.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289952,1747426258950,-400.0,0.00016712,2,"2025-05-16T20:10:58.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289953,1747426258959,-260.935554,0.00016712,2,"2025-05-16T20:10:58.959",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289954,1747426258968,-260.935554,0.00016712,2,"2025-05-16T20:10:58.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289955,1747426258977,-260.935554,0.00016712,2,"2025-05-16T20:10:58.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289956,1747426258986,-250.76352385,0.00016712,2,"2025-05-16T20:10:58.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289957,1747426258995,-260.935554,0.00016712,2,"2025-05-16T20:10:58.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289958,1747426259004,-1459.74,0.00016712,2,"2025-05-16T20:10:59.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289959,1747426259013,-400.0,0.00016712,2,"2025-05-16T20:10:59.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289960,1747426259023,-727.49,0.00016712,2,"2025-05-16T20:10:59.023",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289961,1747426259033,-1251.24,0.00016712,2,"2025-05-16T20:10:59.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289962,1747426259042,-260.935554,0.00016712,2,"2025-05-16T20:10:59.042",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289963,1747426259052,-260.935554,0.00016712,2,"2025-05-16T20:10:59.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289964,1747426259061,-400.0,0.00016712,2,"2025-05-16T20:10:59.061",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289965,1747426259070,-260.935554,0.00016712,2,"2025-05-16T20:10:59.070",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289966,1747426259079,-400.0,0.00016712,2,"2025-05-16T20:10:59.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289967,1747426259088,-907.74,0.00016712,2,"2025-05-16T20:10:59.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289968,1747426259097,-400.0,0.00016712,2,"2025-05-16T20:10:59.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289969,1747426259106,-400.0,0.00016712,2,"2025-05-16T20:10:59.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289970,1747426259115,-587.956256,0.00016712,2,"2025-05-16T20:10:59.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289971,1747426259124,-587.956256,0.00016712,2,"2025-05-16T20:10:59.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289972,1747426259133,-587.956256,0.00016712,2,"2025-05-16T20:10:59.133",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289973,1747426259145,-587.956256,0.00016712,2,"2025-05-16T20:10:59.145",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289974,1747426259154,-500.0,0.00016712,2,"2025-05-16T20:10:59.154",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289975,1747426259162,-400.0,0.00016712,2,"2025-05-16T20:10:59.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289976,1747426259171,-587.956256,0.00016712,2,"2025-05-16T20:10:59.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289977,1747426259180,-428.908007,0.00016712,2,"2025-05-16T20:10:59.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289978,1747426259189,-428.908007,0.00016712,2,"2025-05-16T20:10:59.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289979,1747426259197,-500.0,0.00016712,2,"2025-05-16T20:10:59.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289980,1747426259206,-428.908007,0.00016712,2,"2025-05-16T20:10:59.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289981,1747426259215,-412.91,0.00016712,2,"2025-05-16T20:10:59.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289982,1747426259224,-260.935554,0.00016712,2,"2025-05-16T20:10:59.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289983,1747426259233,-428.908007,0.00016712,2,"2025-05-16T20:10:59.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289984,1747426259242,-260.935554,0.00016712,2,"2025-05-16T20:10:59.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289985,1747426259250,-587.956256,0.00016712,2,"2025-05-16T20:10:59.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289986,1747426259259,-428.908007,0.00016712,2,"2025-05-16T20:10:59.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289987,1747426259268,-587.956256,0.00016712,2,"2025-05-16T20:10:59.268",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289988,1747426259277,-587.956256,0.00016712,2,"2025-05-16T20:10:59.277",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289989,1747426259286,-763.28,0.00016712,2,"2025-05-16T20:10:59.286",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289990,1747426259295,-587.956256,0.00016712,2,"2025-05-16T20:10:59.295",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289991,1747426259304,-587.956256,0.00016712,2,"2025-05-16T20:10:59.304",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289992,1747426259313,-803.56,0.00016712,2,"2025-05-16T20:10:59.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289993,1747426259322,-400.0,0.00016712,2,"2025-05-16T20:10:59.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289994,1747426259332,-500.0,0.00016712,2,"2025-05-16T20:10:59.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289995,1747426259341,-428.908007,0.00016712,2,"2025-05-16T20:10:59.341",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289996,1747426259350,-500.0,0.00016712,2,"2025-05-16T20:10:59.350",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289997,1747426259359,-400.0,0.00016712,2,"2025-05-16T20:10:59.359",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289998,1747426259368,-428.908007,0.00016712,2,"2025-05-16T20:10:59.368",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361289999,1747426259377,-400.0,0.00016712,2,"2025-05-16T20:10:59.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290000,1747426259386,-428.908007,0.00016712,2,"2025-05-16T20:10:59.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290001,1747426259395,-500.0,0.00016712,2,"2025-05-16T20:10:59.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290002,1747426259405,-428.908007,0.00016712,2,"2025-05-16T20:10:59.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290003,1747426259414,-428.908007,0.00016712,2,"2025-05-16T20:10:59.414",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290004,1747426259423,-400.0,0.00016712,2,"2025-05-16T20:10:59.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290005,1747426259432,-400.0,0.00016712,2,"2025-05-16T20:10:59.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290006,1747426259441,-400.0,0.00016712,2,"2025-05-16T20:10:59.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290007,1747426259450,-400.0,0.00016712,2,"2025-05-16T20:10:59.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290008,1747426259459,-168.13715795,0.00016712,2,"2025-05-16T20:10:59.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290009,1747426259467,-557.08,0.00016712,2,"2025-05-16T20:10:59.467",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290010,1747426259477,-662.7,0.00016712,2,"2025-05-16T20:10:59.477",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290011,1747426259486,-484.39,0.00016712,2,"2025-05-16T20:10:59.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290012,1747426259495,-496.5,0.00016712,2,"2025-05-16T20:10:59.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290013,1747426259504,-500.0,0.00016712,2,"2025-05-16T20:10:59.504",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290014,1747426259514,-178.33673299,0.00016712,2,"2025-05-16T20:10:59.514",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290015,1747426259523,-413.65,0.00016712,2,"2025-05-16T20:10:59.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290016,1747426259532,-4560.85,0.00016712,2,"2025-05-16T20:10:59.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290017,1747426259542,-400.0,0.00016712,2,"2025-05-16T20:10:59.542",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290018,1747426259552,-400.0,0.00016712,2,"2025-05-16T20:10:59.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290019,1747426259561,-400.0,0.00016712,2,"2025-05-16T20:10:59.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290020,1747426259571,-438.78,0.00016712,2,"2025-05-16T20:10:59.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290021,1747426259579,-400.0,0.00016712,2,"2025-05-16T20:10:59.579",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290022,1747426259588,-400.0,0.00016712,2,"2025-05-16T20:10:59.588",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290023,1747426259597,-23461.15,0.00016712,2,"2025-05-16T20:10:59.597",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290024,1747426259607,-500.0,0.00016712,2,"2025-05-16T20:10:59.607",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290025,1747426259616,-499.07,0.00016712,2,"2025-05-16T20:10:59.616",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290026,1747426259625,-609.34,0.00016712,2,"2025-05-16T20:10:59.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290027,1747426259635,-400.0,0.00016712,2,"2025-05-16T20:10:59.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290028,1747426259645,-576.54,0.00016712,2,"2025-05-16T20:10:59.645",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290029,1747426259654,-400.0,0.00016712,2,"2025-05-16T20:10:59.654",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290030,1747426259664,-150.02739365,0.00016712,2,"2025-05-16T20:10:59.664",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290031,1747426259674,-1719.49,0.00016712,2,"2025-05-16T20:10:59.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290032,1747426259683,-400.0,0.00016712,2,"2025-05-16T20:10:59.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290033,1747426259692,-219.31386995,0.00016712,2,"2025-05-16T20:10:59.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290034,1747426259701,-400.0,0.00016712,2,"2025-05-16T20:10:59.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290035,1747426259710,-500.0,0.00016712,2,"2025-05-16T20:10:59.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290036,1747426259720,-400.0,0.00016712,2,"2025-05-16T20:10:59.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290037,1747426259729,-725.99,0.00016712,2,"2025-05-16T20:10:59.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290038,1747426259739,-616.42,0.00016712,2,"2025-05-16T20:10:59.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290039,1747426259748,-1048.33,0.00016712,2,"2025-05-16T20:10:59.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290040,1747426259758,-400.0,0.00016712,2,"2025-05-16T20:10:59.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290041,1747426259767,-1612.17,0.00016712,2,"2025-05-16T20:10:59.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290042,1747426259776,-400.0,0.00016712,2,"2025-05-16T20:10:59.776",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290043,1747426259786,-400.0,0.00016712,2,"2025-05-16T20:10:59.786",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290044,1747426259797,-400.0,0.00016712,2,"2025-05-16T20:10:59.797",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290045,1747426259807,-1000.0,0.00016712,2,"2025-05-16T20:10:59.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290046,1747426259816,-1325.06,0.00016712,2,"2025-05-16T20:10:59.816",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290047,1747426259826,-662.1,0.00016712,2,"2025-05-16T20:10:59.826",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290048,1747426259836,-500.0,0.00016712,2,"2025-05-16T20:10:59.836",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290049,1747426259847,-400.0,0.00016712,2,"2025-05-16T20:10:59.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290050,1747426259857,-400.0,0.00016712,2,"2025-05-16T20:10:59.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290051,1747426259867,-400.0,0.00016712,2,"2025-05-16T20:10:59.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290052,1747426259877,-601.19,0.00016712,2,"2025-05-16T20:10:59.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290053,1747426259885,-500.0,0.00016712,2,"2025-05-16T20:10:59.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290054,1747426259895,-6138.62,0.00016712,2,"2025-05-16T20:10:59.895",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290055,1747426259904,-574.02,0.00016712,2,"2025-05-16T20:10:59.904",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290056,1747426259913,-959.31,0.00016712,2,"2025-05-16T20:10:59.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290057,1747426259922,-550.83,0.00016712,2,"2025-05-16T20:10:59.922",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290058,1747426259931,-400.0,0.00016712,2,"2025-05-16T20:10:59.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290059,1747426259941,-400.0,0.00016712,2,"2025-05-16T20:10:59.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290060,1747426259950,-227.88125923,0.00016712,2,"2025-05-16T20:10:59.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290061,1747426259960,-3855.52,0.00016712,2,"2025-05-16T20:10:59.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290062,1747426259969,-400.0,0.00016712,2,"2025-05-16T20:10:59.969",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290063,1747426259978,-662.39,0.00016712,2,"2025-05-16T20:10:59.978",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290064,1747426259988,-400.0,0.00016712,2,"2025-05-16T20:10:59.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290065,1747426259997,-400.0,0.00016712,2,"2025-05-16T20:10:59.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290066,1747426260007,-181.61789515,0.00016712,2,"2025-05-16T20:11:00.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290067,1747426260016,-1083.34,0.00016712,2,"2025-05-16T20:11:00.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290068,1747426260025,-400.0,0.00016712,2,"2025-05-16T20:11:00.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290069,1747426260035,-756.49,0.00016712,2,"2025-05-16T20:11:00.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290070,1747426260045,-403.10499183,0.00016712,2,"2025-05-16T20:11:00.045",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290071,1747426260054,-3025.91,0.00016712,2,"2025-05-16T20:11:00.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290072,1747426260063,-400.0,0.00016712,2,"2025-05-16T20:11:00.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290073,1747426260073,-1010.99,0.00016712,2,"2025-05-16T20:11:00.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290074,1747426260082,-400.0,0.00016712,2,"2025-05-16T20:11:00.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290075,1747426260091,-938.69,0.00016712,2,"2025-05-16T20:11:00.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290076,1747426260101,-400.0,0.00016712,2,"2025-05-16T20:11:00.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290077,1747426260110,-400.0,0.00016712,2,"2025-05-16T20:11:00.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290078,1747426260120,-884.21,0.00016712,2,"2025-05-16T20:11:00.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290079,1747426260129,-542.53,0.00016712,2,"2025-05-16T20:11:00.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290080,1747426260139,-400.0,0.00016712,2,"2025-05-16T20:11:00.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290081,1747426260149,-589.57,0.00016712,2,"2025-05-16T20:11:00.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290082,1747426260159,-400.0,0.00016712,2,"2025-05-16T20:11:00.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290083,1747426260168,-500.0,0.00016712,2,"2025-05-16T20:11:00.168",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290084,1747426260177,-452.25100972,0.00016712,2,"2025-05-16T20:11:00.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290085,1747426260187,-856.62,0.00016712,2,"2025-05-16T20:11:00.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290086,1747426260196,-658.16,0.00016712,2,"2025-05-16T20:11:00.196",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290087,1747426260205,-400.0,0.00016712,2,"2025-05-16T20:11:00.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290088,1747426260214,-500.0,0.00016712,2,"2025-05-16T20:11:00.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290089,1747426260224,-415.98,0.00016712,2,"2025-05-16T20:11:00.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290090,1747426260233,-400.0,0.00016712,2,"2025-05-16T20:11:00.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290091,1747426260242,-400.0,0.00016712,2,"2025-05-16T20:11:00.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290092,1747426260251,-478.08075447,0.00016712,2,"2025-05-16T20:11:00.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290093,1747426260261,-1231.04,0.00016712,2,"2025-05-16T20:11:00.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290094,1747426260270,-486.79,0.00016712,2,"2025-05-16T20:11:00.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290095,1747426260279,-400.0,0.00016712,2,"2025-05-16T20:11:00.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290096,1747426260288,-614.53,0.00016712,2,"2025-05-16T20:11:00.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290097,1747426260297,-500.0,0.00016712,2,"2025-05-16T20:11:00.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290098,1747426260306,-550.96,0.00016712,2,"2025-05-16T20:11:00.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290099,1747426260316,-500.0,0.00016712,2,"2025-05-16T20:11:00.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290100,1747426260325,-460.01,0.00016712,2,"2025-05-16T20:11:00.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290101,1747426260335,-151.0,0.00016712,2,"2025-05-16T20:11:00.335",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290102,1747426260344,-400.0,0.00016712,2,"2025-05-16T20:11:00.344",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290103,1747426260354,-227.222317,0.00016712,2,"2025-05-16T20:11:00.354",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290104,1747426260363,-1840.95,0.00016712,2,"2025-05-16T20:11:00.363",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290105,1747426260372,-712.11,0.00016712,2,"2025-05-16T20:11:00.372",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290106,1747426260381,-508.94,0.00016712,2,"2025-05-16T20:11:00.381",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290107,1747426260391,-400.0,0.00016712,2,"2025-05-16T20:11:00.391",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290108,1747426260400,-1540.43,0.00016712,2,"2025-05-16T20:11:00.400",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290109,1747426260409,-1027.54,0.00016712,2,"2025-05-16T20:11:00.409",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290110,1747426260419,-561.06,0.00016712,2,"2025-05-16T20:11:00.419",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290111,1747426260428,-1894.58,0.00016712,2,"2025-05-16T20:11:00.428",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290112,1747426260438,-3119.43,0.00016712,2,"2025-05-16T20:11:00.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290113,1747426260447,-400.0,0.00016712,2,"2025-05-16T20:11:00.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290114,1747426260456,-400.0,0.00016712,2,"2025-05-16T20:11:00.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290115,1747426260465,-400.0,0.00016712,2,"2025-05-16T20:11:00.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290116,1747426260475,-1318.73,0.00016712,2,"2025-05-16T20:11:00.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290117,1747426260484,-400.0,0.00016712,2,"2025-05-16T20:11:00.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290118,1747426260494,-12626.7,0.00016712,2,"2025-05-16T20:11:00.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290119,1747426260503,-165.53550363,0.00016712,2,"2025-05-16T20:11:00.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290120,1747426260513,-400.0,0.00016712,2,"2025-05-16T20:11:00.513",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290121,1747426260522,-7263.49,0.00016712,2,"2025-05-16T20:11:00.522",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290122,1747426260532,-500.0,0.00016712,2,"2025-05-16T20:11:00.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290123,1747426260541,-400.0,0.00016712,2,"2025-05-16T20:11:00.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290124,1747426260550,-1849.45,0.00016712,2,"2025-05-16T20:11:00.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290125,1747426260560,-2318.32,0.00016712,2,"2025-05-16T20:11:00.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290126,1747426260570,-191.35751775,0.00016712,2,"2025-05-16T20:11:00.570",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290127,1747426260580,-500.0,0.00016712,2,"2025-05-16T20:11:00.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290128,1747426260589,-151.0,0.00016712,2,"2025-05-16T20:11:00.589",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290129,1747426260598,-151.0,0.00016712,2,"2025-05-16T20:11:00.598",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290130,1747426260608,-151.0,0.00016712,2,"2025-05-16T20:11:00.608",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290131,1747426260617,-151.0,0.00016712,2,"2025-05-16T20:11:00.617",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290132,1747426260626,-500.0,0.00016712,2,"2025-05-16T20:11:00.626",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290133,1747426260635,-500.0,0.00016712,2,"2025-05-16T20:11:00.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290134,1747426260644,-1304.84,0.00016712,2,"2025-05-16T20:11:00.644",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290135,1747426260653,-7188.53,0.00016712,2,"2025-05-16T20:11:00.653",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290136,1747426260662,-797.6,0.00016712,2,"2025-05-16T20:11:00.662",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290137,1747426260671,-500.0,0.00016712,2,"2025-05-16T20:11:00.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290138,1747426260680,-151.0,0.00016712,2,"2025-05-16T20:11:00.680",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290139,1747426260689,-755.75,0.00016712,2,"2025-05-16T20:11:00.689",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290140,1747426260698,-377.41975679,0.00016712,2,"2025-05-16T20:11:00.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290141,1747426260707,-151.0,0.00016712,2,"2025-05-16T20:11:00.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290142,1747426260717,-400.0,0.00016712,2,"2025-05-16T20:11:00.717",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290143,1747426260726,-400.0,0.00016712,2,"2025-05-16T20:11:00.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290144,1747426260735,-192.30819679,0.00016712,2,"2025-05-16T20:11:00.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290145,1747426260744,-500.0,0.00016712,2,"2025-05-16T20:11:00.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290146,1747426260753,-2042.96,0.00016712,2,"2025-05-16T20:11:00.753",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290147,1747426260764,-500.0,0.00016712,2,"2025-05-16T20:11:00.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290148,1747426260772,-450.19,0.00016712,2,"2025-05-16T20:11:00.772",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290149,1747426260782,-170.3025899,0.00016712,2,"2025-05-16T20:11:00.782",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290150,1747426260793,-3621.3,0.00016712,2,"2025-05-16T20:11:00.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290151,1747426260803,-400.0,0.00016712,2,"2025-05-16T20:11:00.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290152,1747426260812,-1563.09,0.00016712,2,"2025-05-16T20:11:00.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290153,1747426260820,-400.0,0.00016712,2,"2025-05-16T20:11:00.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290154,1747426260830,-150.0,0.00016712,2,"2025-05-16T20:11:00.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290155,1747426260840,-400.0,0.00016712,2,"2025-05-16T20:11:00.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290156,1747426260849,-400.0,0.00016712,2,"2025-05-16T20:11:00.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290157,1747426260858,-1196.28,0.00016712,2,"2025-05-16T20:11:00.858",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290158,1747426260867,-1576.06,0.00016712,2,"2025-05-16T20:11:00.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290159,1747426260877,-610.58,0.00016712,2,"2025-05-16T20:11:00.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290160,1747426260886,-1011.24,0.00016712,2,"2025-05-16T20:11:00.886",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290161,1747426260896,-1791.45,0.00016712,2,"2025-05-16T20:11:00.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290162,1747426260905,-400.0,0.00016712,2,"2025-05-16T20:11:00.905",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290163,1747426260914,-409.84216593,0.00016712,2,"2025-05-16T20:11:00.914",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290164,1747426260924,-3969.63,0.00016712,2,"2025-05-16T20:11:00.924",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290165,1747426260935,-1139.13,0.00016712,2,"2025-05-16T20:11:00.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290166,1747426260946,-400.0,0.00016712,2,"2025-05-16T20:11:00.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290167,1747426260956,-851.76,0.00016712,2,"2025-05-16T20:11:00.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290168,1747426260966,-400.0,0.00016712,2,"2025-05-16T20:11:00.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290169,1747426260975,-400.0,0.00016712,2,"2025-05-16T20:11:00.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290170,1747426260984,-3182.98,0.00016712,2,"2025-05-16T20:11:00.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290171,1747426260993,-400.0,0.00016712,2,"2025-05-16T20:11:00.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290172,1747426261002,-989.31,0.00016712,2,"2025-05-16T20:11:01.002",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290173,1747426261011,-911.27,0.00016712,2,"2025-05-16T20:11:01.011",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290174,1747426261020,-3303.23,0.00016712,2,"2025-05-16T20:11:01.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290175,1747426261029,-3317.75,0.00016712,2,"2025-05-16T20:11:01.029",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290176,1747426261037,-670.82,0.00016712,2,"2025-05-16T20:11:01.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290177,1747426261047,-400.0,0.00016712,2,"2025-05-16T20:11:01.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290178,1747426261057,-400.0,0.00016712,2,"2025-05-16T20:11:01.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290179,1747426261065,-400.0,0.00016712,2,"2025-05-16T20:11:01.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290180,1747426261074,-556.5,0.00016712,2,"2025-05-16T20:11:01.074",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290181,1747426261083,-2333.45,0.00016712,2,"2025-05-16T20:11:01.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290182,1747426261092,-2142.68,0.00016712,2,"2025-05-16T20:11:01.092",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290183,1747426261101,-400.0,0.00016712,2,"2025-05-16T20:11:01.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290184,1747426261110,-400.0,0.00016712,2,"2025-05-16T20:11:01.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290185,1747426261119,-151.0,0.00016712,2,"2025-05-16T20:11:01.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290186,1747426261128,-151.0,0.00016712,2,"2025-05-16T20:11:01.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290187,1747426261137,-400.0,0.00016712,2,"2025-05-16T20:11:01.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290188,1747426261146,-151.0,0.00016712,2,"2025-05-16T20:11:01.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290189,1747426261155,-151.0,0.00016712,2,"2025-05-16T20:11:01.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290190,1747426261165,-151.0,0.00016712,2,"2025-05-16T20:11:01.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290191,1747426261174,-794.117652,0.00016712,2,"2025-05-16T20:11:01.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290192,1747426261183,-2007.06,0.00016712,2,"2025-05-16T20:11:01.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290193,1747426261192,-794.117652,0.00016712,2,"2025-05-16T20:11:01.192",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290194,1747426261202,-794.117652,0.00016712,2,"2025-05-16T20:11:01.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290195,1747426261211,-400.0,0.00016712,2,"2025-05-16T20:11:01.211",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290196,1747426261220,-794.117652,0.00016712,2,"2025-05-16T20:11:01.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290197,1747426261229,-400.0,0.00016712,2,"2025-05-16T20:11:01.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290198,1747426261238,-821.45,0.00016712,2,"2025-05-16T20:11:01.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290199,1747426261248,-462.72,0.00016712,2,"2025-05-16T20:11:01.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290200,1747426261257,-400.0,0.00016712,2,"2025-05-16T20:11:01.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290201,1747426261266,-151.0,0.00016712,2,"2025-05-16T20:11:01.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290202,1747426261275,-151.0,0.00016712,2,"2025-05-16T20:11:01.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290203,1747426261284,-151.0,0.00016712,2,"2025-05-16T20:11:01.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290204,1747426261292,-794.117652,0.00016712,2,"2025-05-16T20:11:01.292",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290205,1747426261301,-1660.77,0.00016712,2,"2025-05-16T20:11:01.301",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290206,1747426261311,-151.0,0.00016712,2,"2025-05-16T20:11:01.311",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290207,1747426261320,-794.117652,0.00016712,2,"2025-05-16T20:11:01.320",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290208,1747426261329,-255.5682,0.00016712,2,"2025-05-16T20:11:01.329",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290209,1747426261338,-2863.57,0.00016712,2,"2025-05-16T20:11:01.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290210,1747426261348,-794.117652,0.00016712,2,"2025-05-16T20:11:01.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290211,1747426261358,-411.24,0.00016712,2,"2025-05-16T20:11:01.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290212,1747426261367,-971.77,0.00016712,2,"2025-05-16T20:11:01.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290213,1747426261376,-794.117652,0.00016712,2,"2025-05-16T20:11:01.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290214,1747426261386,-400.0,0.00016712,2,"2025-05-16T20:11:01.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290215,1747426261395,-1184.07,0.00016712,2,"2025-05-16T20:11:01.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290216,1747426261403,-400.0,0.00016712,2,"2025-05-16T20:11:01.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290217,1747426261412,-161.39291497,0.00016712,2,"2025-05-16T20:11:01.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290218,1747426261421,-400.0,0.00016712,2,"2025-05-16T20:11:01.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290219,1747426261431,-800.17,0.00016712,2,"2025-05-16T20:11:01.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290220,1747426261439,-400.0,0.00016712,2,"2025-05-16T20:11:01.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290221,1747426261448,-400.0,0.00016712,2,"2025-05-16T20:11:01.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290222,1747426261457,-400.0,0.00016712,2,"2025-05-16T20:11:01.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290223,1747426261466,-889.95,0.00016712,2,"2025-05-16T20:11:01.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290224,1747426261475,-442.59,0.00016712,2,"2025-05-16T20:11:01.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290225,1747426261484,-233.76924626,0.00016712,2,"2025-05-16T20:11:01.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290226,1747426261493,-400.0,0.00016712,2,"2025-05-16T20:11:01.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290227,1747426261502,-2898.19,0.00016712,2,"2025-05-16T20:11:01.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290228,1747426261512,-499.1809085,0.00016712,2,"2025-05-16T20:11:01.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290229,1747426261521,-1206.91,0.00016712,2,"2025-05-16T20:11:01.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290230,1747426261530,-400.0,0.00016712,2,"2025-05-16T20:11:01.530",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290231,1747426261540,-3478.05,0.00016712,2,"2025-05-16T20:11:01.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290232,1747426261549,-151.0,0.00016712,2,"2025-05-16T20:11:01.549",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290233,1747426261558,-1018.02,0.00016712,2,"2025-05-16T20:11:01.558",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290234,1747426261567,-500.0,0.00016712,2,"2025-05-16T20:11:01.567",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290235,1747426261576,-400.0,0.00016712,2,"2025-05-16T20:11:01.576",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290236,1747426261585,-500.0,0.00016712,2,"2025-05-16T20:11:01.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290237,1747426261594,-400.0,0.00016712,2,"2025-05-16T20:11:01.594",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290238,1747426261607,-899.06,0.00016712,2,"2025-05-16T20:11:01.607",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290239,1747426261616,-15828.3,0.00016712,2,"2025-05-16T20:11:01.616",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290240,1747426261626,-400.0,0.00016712,2,"2025-05-16T20:11:01.626",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290241,1747426261635,-792.21,0.00016712,2,"2025-05-16T20:11:01.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290242,1747426261644,-3102.61,0.00016712,2,"2025-05-16T20:11:01.644",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290243,1747426261653,-3117.44,0.00016712,2,"2025-05-16T20:11:01.653",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290244,1747426261663,-1572.59,0.00016712,2,"2025-05-16T20:11:01.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290245,1747426261672,-11945.33,0.00016712,2,"2025-05-16T20:11:01.672",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290246,1747426261682,-400.0,0.00016712,2,"2025-05-16T20:11:01.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290247,1747426261691,-151.0,0.00016712,2,"2025-05-16T20:11:01.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290248,1747426261700,-151.0,0.00016712,2,"2025-05-16T20:11:01.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290249,1747426261709,-2817.85,0.00016712,2,"2025-05-16T20:11:01.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290250,1747426261718,-482.81,0.00016712,2,"2025-05-16T20:11:01.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290251,1747426261727,-151.0,0.00016712,2,"2025-05-16T20:11:01.727",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290252,1747426261736,-151.0,0.00016712,2,"2025-05-16T20:11:01.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290253,1747426261746,-400.0,0.00016712,2,"2025-05-16T20:11:01.746",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290254,1747426261755,-441.83859113,0.00016712,2,"2025-05-16T20:11:01.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290255,1747426261764,-400.0,0.00016712,2,"2025-05-16T20:11:01.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290256,1747426261773,-647.84,0.00016712,2,"2025-05-16T20:11:01.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290257,1747426261782,-706.64,0.00016712,2,"2025-05-16T20:11:01.782",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290258,1747426261795,-400.0,0.00016712,2,"2025-05-16T20:11:01.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290259,1747426261805,-400.0,0.00016712,2,"2025-05-16T20:11:01.805",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290260,1747426261814,-1181.06,0.00016712,2,"2025-05-16T20:11:01.814",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290261,1747426261823,-151.0,0.00016712,2,"2025-05-16T20:11:01.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290262,1747426261833,-2554.49,0.00016712,2,"2025-05-16T20:11:01.833",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290263,1747426261842,-151.0,0.00016712,2,"2025-05-16T20:11:01.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290264,1747426261852,-7012.42,0.00016712,2,"2025-05-16T20:11:01.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290265,1747426261862,-151.0,0.00016712,2,"2025-05-16T20:11:01.862",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290266,1747426261872,-161.935123,0.00016712,2,"2025-05-16T20:11:01.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290267,1747426261881,-400.0,0.00016712,2,"2025-05-16T20:11:01.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290268,1747426261890,-1007.91,0.00016712,2,"2025-05-16T20:11:01.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290269,1747426261899,-2408.22,0.00016712,2,"2025-05-16T20:11:01.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290270,1747426261908,-1249.97,0.00016712,2,"2025-05-16T20:11:01.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290271,1747426261917,-1053.01,0.00016712,2,"2025-05-16T20:11:01.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290272,1747426261926,-400.0,0.00016712,2,"2025-05-16T20:11:01.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290273,1747426261935,-5447.95,0.00016712,2,"2025-05-16T20:11:01.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290274,1747426261944,-400.0,0.00016712,2,"2025-05-16T20:11:01.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290275,1747426261953,-400.0,0.00016712,2,"2025-05-16T20:11:01.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290276,1747426261963,-1955.8,0.00016712,2,"2025-05-16T20:11:01.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290277,1747426261972,-400.0,0.00016712,2,"2025-05-16T20:11:01.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290278,1747426261981,-1443.56,0.00016712,2,"2025-05-16T20:11:01.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290279,1747426261990,-400.0,0.00016712,2,"2025-05-16T20:11:01.990",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290280,1747426261998,-400.0,0.00016712,2,"2025-05-16T20:11:01.998",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290281,1747426262008,-467.46,0.00016712,2,"2025-05-16T20:11:02.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290282,1747426262017,-1053.67,0.00016712,2,"2025-05-16T20:11:02.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290283,1747426262026,-530.82,0.00016712,2,"2025-05-16T20:11:02.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290284,1747426262035,-8692.09,0.00016712,2,"2025-05-16T20:11:02.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290285,1747426262044,-400.0,0.00016712,2,"2025-05-16T20:11:02.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290286,1747426262052,-1366.11,0.00016712,2,"2025-05-16T20:11:02.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290287,1747426262062,-1286.34,0.00016712,2,"2025-05-16T20:11:02.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290288,1747426262071,-604.64,0.00016712,2,"2025-05-16T20:11:02.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290289,1747426262079,-1292.1,0.00016712,2,"2025-05-16T20:11:02.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290290,1747426262088,-759.5,0.00016712,2,"2025-05-16T20:11:02.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290291,1747426262097,-518.2383287,0.00016712,2,"2025-05-16T20:11:02.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290292,1747426262107,-516.93,0.00016712,2,"2025-05-16T20:11:02.107",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290293,1747426262116,-2894.19,0.00016712,2,"2025-05-16T20:11:02.116",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290294,1747426262125,-857.07,0.00016712,2,"2025-05-16T20:11:02.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290295,1747426262134,-400.0,0.00016712,2,"2025-05-16T20:11:02.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290296,1747426262144,-2279.03,0.00016712,2,"2025-05-16T20:11:02.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290297,1747426262154,-500.0,0.00016712,2,"2025-05-16T20:11:02.154",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290298,1747426262163,-450.0,0.00016712,2,"2025-05-16T20:11:02.163",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290299,1747426262172,-400.0,0.00016712,2,"2025-05-16T20:11:02.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290300,1747426262181,-485.68,0.00016712,2,"2025-05-16T20:11:02.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290301,1747426262190,-400.0,0.00016712,2,"2025-05-16T20:11:02.190",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290302,1747426262199,-400.0,0.00016712,2,"2025-05-16T20:11:02.199",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290303,1747426262208,-150.0,0.00016712,2,"2025-05-16T20:11:02.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290304,1747426262217,-400.0,0.00016712,2,"2025-05-16T20:11:02.217",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290305,1747426262226,-150.0,0.00016712,2,"2025-05-16T20:11:02.226",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290306,1747426262236,-949.05,0.00016712,2,"2025-05-16T20:11:02.236",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290307,1747426262245,-902.44,0.00016712,2,"2025-05-16T20:11:02.245",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290308,1747426262254,-10956.5,0.00016712,2,"2025-05-16T20:11:02.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290309,1747426262263,-853.75,0.00016712,2,"2025-05-16T20:11:02.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290310,1747426262273,-524.87,0.00016712,2,"2025-05-16T20:11:02.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290311,1747426262282,-7763.45,0.00016712,2,"2025-05-16T20:11:02.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290312,1747426262291,-5592.41,0.00016712,2,"2025-05-16T20:11:02.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290313,1747426262299,-157.2417089,0.00016712,2,"2025-05-16T20:11:02.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290314,1747426262309,-434.51,0.00016712,2,"2025-05-16T20:11:02.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290315,1747426262318,-218.33169436,0.00016712,2,"2025-05-16T20:11:02.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290316,1747426262328,-561.81,0.00016712,2,"2025-05-16T20:11:02.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290317,1747426262337,-2654.68,0.00016712,2,"2025-05-16T20:11:02.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290318,1747426262347,-644.93,0.00016712,2,"2025-05-16T20:11:02.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290319,1747426262357,-2941.2,0.00016712,2,"2025-05-16T20:11:02.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290320,1747426262366,-623.34,0.00016712,2,"2025-05-16T20:11:02.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290321,1747426262375,-721.09,0.00016712,2,"2025-05-16T20:11:02.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290322,1747426262384,-500.0,0.00016712,2,"2025-05-16T20:11:02.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290323,1747426262394,-693.92,0.00016712,2,"2025-05-16T20:11:02.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290324,1747426262403,-574.76,0.00016712,2,"2025-05-16T20:11:02.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290325,1747426262412,-430.8,0.00016712,2,"2025-05-16T20:11:02.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290326,1747426262421,-955.3,0.00016712,2,"2025-05-16T20:11:02.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290327,1747426262535,-400.0,0.00016712,2,"2025-05-16T20:11:02.535",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290328,1747426262552,-655.34,0.00016712,2,"2025-05-16T20:11:02.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290329,1747426262561,-400.0,0.00016712,2,"2025-05-16T20:11:02.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290330,1747426262571,-1389.48,0.00016712,2,"2025-05-16T20:11:02.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290331,1747426262580,-1358.52,0.00016712,2,"2025-05-16T20:11:02.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290332,1747426262589,-7419.37,0.00016712,2,"2025-05-16T20:11:02.589",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290333,1747426262599,-1999.48,0.00016712,2,"2025-05-16T20:11:02.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290334,1747426262609,-185.41369514,0.00016712,2,"2025-05-16T20:11:02.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290335,1747426262619,-860.29,0.00016712,2,"2025-05-16T20:11:02.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290336,1747426262627,-400.0,0.00016712,2,"2025-05-16T20:11:02.627",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290337,1747426262638,-400.0,0.00016712,2,"2025-05-16T20:11:02.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290338,1747426262647,-586.68,0.00016712,2,"2025-05-16T20:11:02.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290339,1747426262656,-400.0,0.00016712,2,"2025-05-16T20:11:02.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290340,1747426262666,-400.0,0.00016712,2,"2025-05-16T20:11:02.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290341,1747426262675,-400.0,0.00016712,2,"2025-05-16T20:11:02.675",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290342,1747426262684,-400.0,0.00016712,2,"2025-05-16T20:11:02.684",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290343,1747426262694,-2035.15,0.00016712,2,"2025-05-16T20:11:02.694",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290344,1747426262703,-1099.8,0.00016712,2,"2025-05-16T20:11:02.703",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290345,1747426262712,-805.47,0.00016712,2,"2025-05-16T20:11:02.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290346,1747426262722,-400.0,0.00016712,2,"2025-05-16T20:11:02.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290347,1747426262731,-22631.55,0.00016712,2,"2025-05-16T20:11:02.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290348,1747426262740,-400.0,0.00016712,2,"2025-05-16T20:11:02.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290349,1747426262749,-527.31,0.00016712,2,"2025-05-16T20:11:02.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290350,1747426262759,-1138.22,0.00016712,2,"2025-05-16T20:11:02.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290351,1747426262769,-993.35,0.00016712,2,"2025-05-16T20:11:02.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290352,1747426262779,-602.14,0.00016712,2,"2025-05-16T20:11:02.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290353,1747426262794,-400.0,0.00016712,2,"2025-05-16T20:11:02.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290354,1747426262812,-181.96617735,0.00016712,2,"2025-05-16T20:11:02.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290355,1747426262828,-759.68,0.00016712,2,"2025-05-16T20:11:02.828",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290356,1747426262837,-303.98180571,0.00016712,2,"2025-05-16T20:11:02.837",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290357,1747426262847,-12280.2,0.00016712,2,"2025-05-16T20:11:02.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290358,1747426262856,-151.0,0.00016712,2,"2025-05-16T20:11:02.856",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290359,1747426262865,-400.0,0.00016712,2,"2025-05-16T20:11:02.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290360,1747426262875,-447.24,0.00016712,2,"2025-05-16T20:11:02.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290361,1747426262884,-151.0,0.00016712,2,"2025-05-16T20:11:02.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290362,1747426262894,-1647.99,0.00016712,2,"2025-05-16T20:11:02.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290363,1747426262903,-151.0,0.00016712,2,"2025-05-16T20:11:02.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290364,1747426262913,-151.0,0.00016712,2,"2025-05-16T20:11:02.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290365,1747426262922,-151.0,0.00016712,2,"2025-05-16T20:11:02.922",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290366,1747426262931,-400.0,0.00016712,2,"2025-05-16T20:11:02.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290367,1747426262940,-1605.37,0.00016712,2,"2025-05-16T20:11:02.940",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290368,1747426262949,-709.35,0.00016712,2,"2025-05-16T20:11:02.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290369,1747426262958,-2103.15,0.00016712,2,"2025-05-16T20:11:02.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290370,1747426262967,-400.0,0.00016712,2,"2025-05-16T20:11:02.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290371,1747426262977,-626.63,0.00016712,2,"2025-05-16T20:11:02.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290372,1747426262986,-19583.11,0.00016712,2,"2025-05-16T20:11:02.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290373,1747426262995,-400.0,0.00016712,2,"2025-05-16T20:11:02.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290374,1747426263004,-401.48,0.00016712,2,"2025-05-16T20:11:03.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290375,1747426263014,-866.68,0.00016712,2,"2025-05-16T20:11:03.014",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290376,1747426263024,-433.71411063,0.00016712,2,"2025-05-16T20:11:03.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290377,1747426263033,-3893.07,0.00016712,2,"2025-05-16T20:11:03.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290378,1747426263042,-1600.63,0.00016712,2,"2025-05-16T20:11:03.042",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290379,1747426263051,-1183.05,0.00016712,2,"2025-05-16T20:11:03.051",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290380,1747426263061,-400.0,0.00016712,2,"2025-05-16T20:11:03.061",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290381,1747426263071,-20330.51,0.00016712,2,"2025-05-16T20:11:03.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290382,1747426263080,-500.0,0.00016712,2,"2025-05-16T20:11:03.080",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290383,1747426263090,-2080.51,0.00016712,2,"2025-05-16T20:11:03.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290384,1747426263100,-157032.07,0.00016712,2,"2025-05-16T20:11:03.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290385,1747426263109,-1457.55,0.00016712,2,"2025-05-16T20:11:03.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290386,1747426263119,-400.0,0.00016712,2,"2025-05-16T20:11:03.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290387,1747426263129,-400.0,0.00016712,2,"2025-05-16T20:11:03.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290388,1747426263139,-576.9,0.00016712,2,"2025-05-16T20:11:03.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290389,1747426263148,-1174.68,0.00016712,2,"2025-05-16T20:11:03.148",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290390,1747426263158,-403.39,0.00016712,2,"2025-05-16T20:11:03.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290391,1747426263168,-1393.44,0.00016712,2,"2025-05-16T20:11:03.168",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290392,1747426263177,-3972.41,0.00016712,2,"2025-05-16T20:11:03.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290393,1747426263187,-525.68,0.00016712,2,"2025-05-16T20:11:03.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290394,1747426263196,-1521.05,0.00016712,2,"2025-05-16T20:11:03.196",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290395,1747426263205,-3041.86,0.00016712,2,"2025-05-16T20:11:03.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290396,1747426263215,-1676.08,0.00016712,2,"2025-05-16T20:11:03.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290397,1747426263224,-5556.56,0.00016712,2,"2025-05-16T20:11:03.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290398,1747426263233,-585.65,0.00016712,2,"2025-05-16T20:11:03.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290399,1747426263243,-1035.66,0.00016712,2,"2025-05-16T20:11:03.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290400,1747426263253,-151.0,0.00016712,2,"2025-05-16T20:11:03.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290401,1747426263262,-151.0,0.00016712,2,"2025-05-16T20:11:03.262",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290402,1747426263272,-158.87455199,0.00016712,2,"2025-05-16T20:11:03.272",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290403,1747426263281,-254.406072,0.00016712,2,"2025-05-16T20:11:03.281",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290404,1747426263291,-400.0,0.00016712,2,"2025-05-16T20:11:03.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290405,1747426263300,-400.0,0.00016712,2,"2025-05-16T20:11:03.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290406,1747426263310,-400.0,0.00016712,2,"2025-05-16T20:11:03.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290407,1747426263319,-185.56974922,0.00016712,2,"2025-05-16T20:11:03.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290408,1747426263328,-1873.5,0.00016712,2,"2025-05-16T20:11:03.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290409,1747426263338,-11300.04,0.00016712,2,"2025-05-16T20:11:03.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290410,1747426263347,-465.1250916,0.00016712,2,"2025-05-16T20:11:03.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290411,1747426263356,-747.94,0.00016712,2,"2025-05-16T20:11:03.356",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290412,1747426263366,-452.32,0.00016712,2,"2025-05-16T20:11:03.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290413,1747426263376,-151.0,0.00016712,2,"2025-05-16T20:11:03.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290414,1747426263385,-450.0,0.00016712,2,"2025-05-16T20:11:03.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290415,1747426263394,-151.0,0.00016712,2,"2025-05-16T20:11:03.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290416,1747426263404,-400.0,0.00016712,2,"2025-05-16T20:11:03.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290417,1747426263413,-400.0,0.00016712,2,"2025-05-16T20:11:03.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290418,1747426263422,-1607.29,0.00016712,2,"2025-05-16T20:11:03.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290419,1747426263431,-400.0,0.00016712,2,"2025-05-16T20:11:03.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290420,1747426263440,-151.0,0.00016712,2,"2025-05-16T20:11:03.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290421,1747426263450,-151.0,0.00016712,2,"2025-05-16T20:11:03.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290422,1747426263459,-151.0,0.00016712,2,"2025-05-16T20:11:03.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290423,1747426263469,-400.0,0.00016712,2,"2025-05-16T20:11:03.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290424,1747426263478,-151.0,0.00016712,2,"2025-05-16T20:11:03.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290425,1747426263487,-1367.57,0.00016712,2,"2025-05-16T20:11:03.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290426,1747426263497,-151.0,0.00016712,2,"2025-05-16T20:11:03.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290427,1747426263507,-1136.05,0.00016712,2,"2025-05-16T20:11:03.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290428,1747426263517,-2082.57,0.00016712,2,"2025-05-16T20:11:03.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290429,1747426263527,-554.026883,0.00016712,2,"2025-05-16T20:11:03.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290430,1747426263537,-457.51,0.00016712,2,"2025-05-16T20:11:03.537",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290431,1747426263547,-804.53,0.00016712,2,"2025-05-16T20:11:03.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290432,1747426263556,-804.53,0.00016712,2,"2025-05-16T20:11:03.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290433,1747426263567,-803.33,0.00016712,2,"2025-05-16T20:11:03.567",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290434,1747426263577,-178.77,0.00016712,2,"2025-05-16T20:11:03.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290435,1747426263587,-2275.87508453,0.00016728,2,"2025-05-16T20:11:03.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290436,1747426263596,-150.0,0.00016739,2,"2025-05-16T20:11:03.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290437,1747426263606,-150.0,0.00016767,2,"2025-05-16T20:11:03.606",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290438,1747426263616,-498.06077684,0.00016773,2,"2025-05-16T20:11:03.616",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290439,1747426263625,-500.22416238,0.00016773,2,"2025-05-16T20:11:03.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290440,1747426263635,-3000.0,0.0001678,2,"2025-05-16T20:11:03.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290441,1747426263644,-1200.0,0.0001678,2,"2025-05-16T20:11:03.644",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290442,1747426263654,-151.0,0.0001678,2,"2025-05-16T20:11:03.654",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290443,1747426263664,-151.0,0.0001678,2,"2025-05-16T20:11:03.664",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290444,1747426263673,-202.01771898,0.00016794,2,"2025-05-16T20:11:03.673",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290445,1747426263683,-12870.2593692,0.00016795,2,"2025-05-16T20:11:03.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290446,1747426263692,-12524.95722948,0.00016795,2,"2025-05-16T20:11:03.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290447,1747426263702,-1700.0,0.000168,6,"2025-05-16T20:11:03.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290448,1747426263712,-12870.2593692,0.00016886,2,"2025-05-16T20:11:03.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290449,1747426263722,-12524.95722948,0.00016886,2,"2025-05-16T20:11:03.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290450,1747426263731,-794.117652,0.00016886,2,"2025-05-16T20:11:03.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290451,1747426263741,-794.117652,0.00016886,2,"2025-05-16T20:11:03.741",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290452,1747426263751,-199.01807656,0.00016886,2,"2025-05-16T20:11:03.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290453,1747426263760,-2100.0,0.000169,6,"2025-05-16T20:11:03.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290454,1747426263770,-2275.87508453,0.00016934,2,"2025-05-16T20:11:03.770",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290455,1747426263780,-331.0,0.00016959,2,"2025-05-16T20:11:03.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290456,1747426263794,-50300.0,0.00016959,2,"2025-05-16T20:11:03.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290457,1747426263804,-1199.77562577,0.00016969,2,"2025-05-16T20:11:03.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290458,1747426263813,-413.17885428,0.00016972,2,"2025-05-16T20:11:03.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290459,1747426263823,-500.18759653,0.00016973,2,"2025-05-16T20:11:03.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290460,1747426263834,-500.06069753,0.00016973,2,"2025-05-16T20:11:03.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290461,1747426263844,-500.22292421,0.00016973,2,"2025-05-16T20:11:03.844",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290462,1747426263854,-320.9152212,0.00016973,2,"2025-05-16T20:11:03.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290463,1747426263865,-545.88699662,0.00016973,2,"2025-05-16T20:11:03.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290464,1747426263874,-500.22215151,0.00016973,2,"2025-05-16T20:11:03.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290465,1747426263884,-500.2857086,0.00016973,2,"2025-05-16T20:11:03.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290466,1747426263894,-500.0,0.00016973,2,"2025-05-16T20:11:03.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290467,1747426263903,-500.13831292,0.00016973,2,"2025-05-16T20:11:03.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290468,1747426263913,-500.03622108,0.00016973,2,"2025-05-16T20:11:03.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290469,1747426263923,-502.02221501,0.00016973,2,"2025-05-16T20:11:03.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290470,1747426263932,-160.43198433,0.00016973,2,"2025-05-16T20:11:03.932",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290471,1747426263942,-500.05015832,0.00016973,2,"2025-05-16T20:11:03.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290472,1747426263952,-154.19486591,0.00016973,2,"2025-05-16T20:11:03.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290473,1747426263962,-501.38918016,0.00016973,2,"2025-05-16T20:11:03.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290474,1747426263972,-160.49247817,0.00016973,2,"2025-05-16T20:11:03.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290475,1747426263981,-271.41988456,0.00016973,2,"2025-05-16T20:11:03.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290476,1747426263991,-160.70293977,0.00016973,2,"2025-05-16T20:11:03.991",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290477,1747426264001,-500.0,0.00016973,2,"2025-05-16T20:11:04.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290478,1747426264010,-500.05024993,0.00016973,2,"2025-05-16T20:11:04.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290479,1747426264020,-500.21952484,0.00016973,2,"2025-05-16T20:11:04.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290480,1747426264029,-331.51079941,0.00016973,2,"2025-05-16T20:11:04.029",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290481,1747426264038,-500.0,0.00016973,2,"2025-05-16T20:11:04.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290482,1747426264048,-316.16559389,0.00016973,2,"2025-05-16T20:11:04.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290483,1747426264057,-500.11488743,0.00016973,2,"2025-05-16T20:11:04.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290484,1747426264067,-500.05426473,0.00016973,2,"2025-05-16T20:11:04.067",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290485,1747426264077,-500.13834538,0.00016973,2,"2025-05-16T20:11:04.077",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290486,1747426264087,-500.05033933,0.00016973,2,"2025-05-16T20:11:04.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290487,1747426264097,-162.29586331,0.00016973,2,"2025-05-16T20:11:04.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290488,1747426264107,-211.64681708,0.00016973,2,"2025-05-16T20:11:04.107",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290489,1747426264116,-500.0,0.00016973,2,"2025-05-16T20:11:04.116",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290490,1747426264126,-500.0,0.00016973,2,"2025-05-16T20:11:04.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290491,1747426264135,-500.1127583,0.00016973,2,"2025-05-16T20:11:04.135",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290492,1747426264144,-500.07053705,0.00016973,2,"2025-05-16T20:11:04.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290493,1747426264154,-502.56955479,0.00016973,2,"2025-05-16T20:11:04.154",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290494,1747426264163,-502.78600691,0.00016973,2,"2025-05-16T20:11:04.163",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290495,1747426264172,-163.34186436,0.00016973,2,"2025-05-16T20:11:04.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290496,1747426264181,-160.78344835,0.00016973,2,"2025-05-16T20:11:04.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290497,1747426264191,-500.43290695,0.00016973,2,"2025-05-16T20:11:04.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290498,1747426264200,-500.22472662,0.00016973,2,"2025-05-16T20:11:04.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290499,1747426264209,-500.11198478,0.00016973,2,"2025-05-16T20:11:04.209",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290500,1747426264219,-152.88705897,0.00016973,2,"2025-05-16T20:11:04.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290501,1747426264228,-500.66099841,0.00016973,2,"2025-05-16T20:11:04.228",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290502,1747426264238,-163.02274931,0.00016973,2,"2025-05-16T20:11:04.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290503,1747426264247,-510.0507025,0.00016973,2,"2025-05-16T20:11:04.247",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290504,1747426264257,-500.2856937,0.00016973,2,"2025-05-16T20:11:04.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290505,1747426264266,-500.28796004,0.00016973,2,"2025-05-16T20:11:04.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290506,1747426264275,-500.2174395,0.00016973,2,"2025-05-16T20:11:04.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290507,1747426264285,-500.17443624,0.00016973,2,"2025-05-16T20:11:04.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290508,1747426264294,-406.28520916,0.00016976,2,"2025-05-16T20:11:04.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290509,1747426264304,-12870.2593692,0.00016977,2,"2025-05-16T20:11:04.304",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290510,1747426264313,-12524.95722948,0.00016977,2,"2025-05-16T20:11:04.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290511,1747426264323,-1300.22,0.00016985,2,"2025-05-16T20:11:04.323",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290512,1747426264333,-1300.22,0.00016985,2,"2025-05-16T20:11:04.333",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290513,1747426264342,-1300.22,0.00016985,2,"2025-05-16T20:11:04.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290514,1747426264352,-1300.22,0.00016985,2,"2025-05-16T20:11:04.352",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290515,1747426264363,-1300.22,0.00016985,2,"2025-05-16T20:11:04.363",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290516,1747426264372,-400.0,0.00016986,2,"2025-05-16T20:11:04.372",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290517,1747426264381,-400.0,0.00016986,2,"2025-05-16T20:11:04.381",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290518,1747426264391,-248.044585,0.00016986,2,"2025-05-16T20:11:04.391",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290519,1747426264401,-667.67,0.00016986,2,"2025-05-16T20:11:04.401",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290520,1747426264410,-787.33,0.00016986,2,"2025-05-16T20:11:04.410",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290521,1747426264420,-400.0,0.00016986,2,"2025-05-16T20:11:04.420",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290522,1747426264429,-400.0,0.00016986,2,"2025-05-16T20:11:04.429",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290523,1747426264439,-400.0,0.00016986,2,"2025-05-16T20:11:04.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290524,1747426264448,-400.0,0.00016986,2,"2025-05-16T20:11:04.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290525,1747426264457,-443.38,0.00016986,2,"2025-05-16T20:11:04.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290526,1747426264467,-556.07,0.00016986,2,"2025-05-16T20:11:04.467",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290527,1747426264477,-400.0,0.00016986,2,"2025-05-16T20:11:04.477",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290528,1747426264487,-855.44,0.00016986,2,"2025-05-16T20:11:04.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290529,1747426264496,-474.12,0.00016986,2,"2025-05-16T20:11:04.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290530,1747426264505,-476.67,0.00016986,2,"2025-05-16T20:11:04.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290531,1747426264515,-675.85,0.00016986,2,"2025-05-16T20:11:04.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290532,1747426264524,-400.0,0.00016986,2,"2025-05-16T20:11:04.524",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290533,1747426264533,-637.5,0.00016986,2,"2025-05-16T20:11:04.533",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290534,1747426264543,-400.0,0.00016986,2,"2025-05-16T20:11:04.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290535,1747426264552,-400.0,0.00016986,2,"2025-05-16T20:11:04.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290536,1747426264562,-929.35,0.00016986,2,"2025-05-16T20:11:04.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290537,1747426264571,-400.0,0.00016986,2,"2025-05-16T20:11:04.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290538,1747426264581,-400.0,0.00016986,2,"2025-05-16T20:11:04.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290539,1747426264590,-790.8,0.00016986,2,"2025-05-16T20:11:04.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290540,1747426264600,-400.0,0.00016986,2,"2025-05-16T20:11:04.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290541,1747426264609,-400.0,0.00016986,2,"2025-05-16T20:11:04.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290542,1747426264619,-400.0,0.00016986,2,"2025-05-16T20:11:04.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290543,1747426264629,-400.0,0.00016986,2,"2025-05-16T20:11:04.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290544,1747426264639,-400.0,0.00016986,2,"2025-05-16T20:11:04.639",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290545,1747426264943,-502.44,0.00016986,2,"2025-05-16T20:11:04.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290546,1747426264964,-650.43,0.00016986,2,"2025-05-16T20:11:04.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290547,1747426264974,-952.98,0.00016986,2,"2025-05-16T20:11:04.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290548,1747426264984,-545.63,0.00016986,2,"2025-05-16T20:11:04.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290549,1747426264993,-400.0,0.00016986,2,"2025-05-16T20:11:04.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290550,1747426265003,-400.0,0.00016986,2,"2025-05-16T20:11:05.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290551,1747426265012,-526.77,0.00016986,2,"2025-05-16T20:11:05.012",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290552,1747426265021,-400.0,0.00016986,2,"2025-05-16T20:11:05.021",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290553,1747426265031,-657.97,0.00016986,2,"2025-05-16T20:11:05.031",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290554,1747426265040,-556.89,0.00016986,2,"2025-05-16T20:11:05.040",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290555,1747426265050,-400.0,0.00016986,2,"2025-05-16T20:11:05.050",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290556,1747426265059,-1165.28,0.00016986,2,"2025-05-16T20:11:05.059",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290557,1747426265068,-473.32,0.00016986,2,"2025-05-16T20:11:05.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290558,1747426265078,-400.0,0.00016986,2,"2025-05-16T20:11:05.078",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290559,1747426265087,-400.0,0.00016986,2,"2025-05-16T20:11:05.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290560,1747426265096,-400.0,0.00016986,2,"2025-05-16T20:11:05.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290561,1747426265106,-400.0,0.00016986,2,"2025-05-16T20:11:05.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290562,1747426265115,-792.76,0.00016986,2,"2025-05-16T20:11:05.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290563,1747426265125,-544.94,0.00016986,2,"2025-05-16T20:11:05.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290564,1747426265134,-770.68,0.00016986,2,"2025-05-16T20:11:05.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290565,1747426265144,-400.0,0.00016986,2,"2025-05-16T20:11:05.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290566,1747426265153,-400.0,0.00016986,2,"2025-05-16T20:11:05.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290567,1747426265162,-615.12,0.00016986,2,"2025-05-16T20:11:05.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290568,1747426265171,-400.0,0.00016986,2,"2025-05-16T20:11:05.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290569,1747426265181,-162.82647719,0.00016986,2,"2025-05-16T20:11:05.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290570,1747426265190,-633.58,0.00016986,2,"2025-05-16T20:11:05.190",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290571,1747426265200,-400.0,0.00016986,2,"2025-05-16T20:11:05.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290572,1747426265209,-400.0,0.00016986,2,"2025-05-16T20:11:05.209",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290573,1747426265219,-400.0,0.00016986,2,"2025-05-16T20:11:05.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290574,1747426265228,-400.0,0.00016986,2,"2025-05-16T20:11:05.228",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290575,1747426265238,-460.53,0.00016986,2,"2025-05-16T20:11:05.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290576,1747426265247,-400.0,0.00016986,2,"2025-05-16T20:11:05.247",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290577,1747426265256,-381.93684123,0.00016986,2,"2025-05-16T20:11:05.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290578,1747426265266,-400.0,0.00016986,2,"2025-05-16T20:11:05.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290579,1747426265275,-400.0,0.00016986,2,"2025-05-16T20:11:05.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290580,1747426265284,-400.0,0.00016986,2,"2025-05-16T20:11:05.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290581,1747426265294,-283.59705601,0.00016986,2,"2025-05-16T20:11:05.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290582,1747426265303,-620.19,0.00016986,2,"2025-05-16T20:11:05.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290583,1747426265313,-400.0,0.00016986,2,"2025-05-16T20:11:05.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290584,1747426265322,-906.77,0.00016986,2,"2025-05-16T20:11:05.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290585,1747426265332,-400.0,0.00016986,2,"2025-05-16T20:11:05.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290586,1747426265341,-400.0,0.00016986,2,"2025-05-16T20:11:05.341",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290587,1747426265350,-558.44,0.00016986,2,"2025-05-16T20:11:05.350",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290588,1747426265360,-878.75,0.00016986,2,"2025-05-16T20:11:05.360",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290589,1747426265370,-514.88,0.00016986,2,"2025-05-16T20:11:05.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290590,1747426265379,-400.0,0.00016986,2,"2025-05-16T20:11:05.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290591,1747426265388,-400.0,0.00016986,2,"2025-05-16T20:11:05.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290592,1747426265398,-427.66,0.00016986,2,"2025-05-16T20:11:05.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290593,1747426265407,-1463.56,0.00016986,2,"2025-05-16T20:11:05.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290594,1747426265416,-812.74,0.00016986,2,"2025-05-16T20:11:05.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290595,1747426265426,-407.16,0.00016986,2,"2025-05-16T20:11:05.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290596,1747426265436,-400.0,0.00016986,2,"2025-05-16T20:11:05.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290597,1747426265445,-400.0,0.00016986,2,"2025-05-16T20:11:05.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290598,1747426265455,-400.0,0.00016986,2,"2025-05-16T20:11:05.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290599,1747426265464,-400.0,0.00016986,2,"2025-05-16T20:11:05.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290600,1747426265473,-400.0,0.00016986,2,"2025-05-16T20:11:05.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290601,1747426265483,-400.0,0.00016986,2,"2025-05-16T20:11:05.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290602,1747426265492,-489.73,0.00016986,2,"2025-05-16T20:11:05.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290603,1747426265502,-1026.75,0.00016986,2,"2025-05-16T20:11:05.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290604,1747426265512,-951.88,0.00016986,2,"2025-05-16T20:11:05.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290605,1747426265521,-512.08,0.00016986,2,"2025-05-16T20:11:05.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290606,1747426265530,-1323.21,0.00016986,2,"2025-05-16T20:11:05.530",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290607,1747426265540,-400.0,0.00016986,2,"2025-05-16T20:11:05.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290608,1747426265549,-400.0,0.00016986,2,"2025-05-16T20:11:05.549",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290609,1747426265559,-527.12,0.00016986,2,"2025-05-16T20:11:05.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290610,1747426265568,-400.0,0.00016986,2,"2025-05-16T20:11:05.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290611,1747426265578,-1686.26,0.00016986,2,"2025-05-16T20:11:05.578",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290612,1747426265587,-400.0,0.00016986,2,"2025-05-16T20:11:05.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290613,1747426265597,-400.0,0.00016986,2,"2025-05-16T20:11:05.597",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290614,1747426265606,-400.0,0.00016986,2,"2025-05-16T20:11:05.606",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290615,1747426265615,-400.0,0.00016986,2,"2025-05-16T20:11:05.615",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290616,1747426265625,-644.11,0.00016986,2,"2025-05-16T20:11:05.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290617,1747426265635,-400.0,0.00016986,2,"2025-05-16T20:11:05.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290618,1747426265644,-400.0,0.00016986,2,"2025-05-16T20:11:05.644",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290619,1747426265653,-400.0,0.00016986,2,"2025-05-16T20:11:05.653",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290620,1747426265663,-400.0,0.00016986,2,"2025-05-16T20:11:05.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290621,1747426265673,-445.94,0.00016986,2,"2025-05-16T20:11:05.673",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290622,1747426265682,-400.0,0.00016986,2,"2025-05-16T20:11:05.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290623,1747426265692,-400.0,0.00016986,2,"2025-05-16T20:11:05.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290624,1747426265701,-1651.13,0.00016986,2,"2025-05-16T20:11:05.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290625,1747426265710,-400.0,0.00016986,2,"2025-05-16T20:11:05.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290626,1747426265719,-2369.28,0.00016986,2,"2025-05-16T20:11:05.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290627,1747426265729,-401.12,0.00016986,2,"2025-05-16T20:11:05.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290628,1747426265738,-1455.8,0.00016986,2,"2025-05-16T20:11:05.738",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290629,1747426265748,-400.0,0.00016986,2,"2025-05-16T20:11:05.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290630,1747426265757,-486.19,0.00016986,2,"2025-05-16T20:11:05.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290631,1747426265767,-454.02,0.00016986,2,"2025-05-16T20:11:05.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290632,1747426265776,-686.36,0.00016986,2,"2025-05-16T20:11:05.776",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290633,1747426265786,-400.0,0.00016986,2,"2025-05-16T20:11:05.786",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290634,1747426265799,-673.39,0.00016986,2,"2025-05-16T20:11:05.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290635,1747426265809,-738.79,0.00016986,2,"2025-05-16T20:11:05.809",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290636,1747426265819,-1130.85,0.00016986,2,"2025-05-16T20:11:05.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290637,1747426265828,-400.0,0.00016986,2,"2025-05-16T20:11:05.828",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290638,1747426265839,-400.0,0.00016986,2,"2025-05-16T20:11:05.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290639,1747426265848,-400.0,0.00016986,2,"2025-05-16T20:11:05.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290640,1747426265860,-400.0,0.00016986,2,"2025-05-16T20:11:05.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290641,1747426265871,-400.0,0.00016986,2,"2025-05-16T20:11:05.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290642,1747426265880,-1510.24,0.00016986,2,"2025-05-16T20:11:05.880",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290643,1747426265890,-217.38503166,0.00016986,2,"2025-05-16T20:11:05.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290644,1747426265899,-400.0,0.00016986,2,"2025-05-16T20:11:05.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290645,1747426265908,-449.8,0.00016986,2,"2025-05-16T20:11:05.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290646,1747426265918,-400.0,0.00016986,2,"2025-05-16T20:11:05.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290647,1747426265928,-492.26,0.00016986,2,"2025-05-16T20:11:05.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290648,1747426265938,-655.53,0.00016986,2,"2025-05-16T20:11:05.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290649,1747426265948,-400.0,0.00016986,2,"2025-05-16T20:11:05.948",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290650,1747426265958,-499.94,0.00016986,2,"2025-05-16T20:11:05.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290651,1747426265967,-400.0,0.00016986,2,"2025-05-16T20:11:05.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290652,1747426265977,-832.45,0.00016986,2,"2025-05-16T20:11:05.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290653,1747426265986,-483.69,0.00016986,2,"2025-05-16T20:11:05.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290654,1747426265995,-523.68,0.00016986,2,"2025-05-16T20:11:05.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290655,1747426266005,-400.0,0.00016986,2,"2025-05-16T20:11:06.005",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290656,1747426266015,-790.02,0.00016986,2,"2025-05-16T20:11:06.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290657,1747426266024,-603.53,0.00016986,2,"2025-05-16T20:11:06.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290658,1747426266033,-535.3,0.00016986,2,"2025-05-16T20:11:06.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290659,1747426266042,-684.09,0.00016986,2,"2025-05-16T20:11:06.042",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290660,1747426266051,-400.0,0.00016986,2,"2025-05-16T20:11:06.051",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290661,1747426266060,-644.1,0.00016986,2,"2025-05-16T20:11:06.060",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290662,1747426266069,-736.58,0.00016986,2,"2025-05-16T20:11:06.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290663,1747426266078,-474.64,0.00016986,2,"2025-05-16T20:11:06.078",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290664,1747426266087,-431.98,0.00016986,2,"2025-05-16T20:11:06.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290665,1747426266096,-969.54,0.00016986,2,"2025-05-16T20:11:06.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290666,1747426266106,-400.0,0.00016986,2,"2025-05-16T20:11:06.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290667,1747426266115,-765.0,0.00016986,2,"2025-05-16T20:11:06.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290668,1747426266124,-400.0,0.00016986,2,"2025-05-16T20:11:06.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290669,1747426266134,-400.0,0.00016986,2,"2025-05-16T20:11:06.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290670,1747426266143,-621.57,0.00016986,2,"2025-05-16T20:11:06.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290671,1747426266153,-628.41,0.00016986,2,"2025-05-16T20:11:06.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290672,1747426266162,-1095.28,0.00016986,2,"2025-05-16T20:11:06.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290673,1747426266171,-400.0,0.00016986,2,"2025-05-16T20:11:06.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290674,1747426266180,-758.47,0.00016986,2,"2025-05-16T20:11:06.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290675,1747426266189,-400.0,0.00016986,2,"2025-05-16T20:11:06.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290676,1747426266198,-1018.1,0.00016986,2,"2025-05-16T20:11:06.198",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290677,1747426266207,-400.0,0.00016986,2,"2025-05-16T20:11:06.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290678,1747426266216,-400.0,0.00016986,2,"2025-05-16T20:11:06.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290679,1747426266225,-755.87,0.00016986,2,"2025-05-16T20:11:06.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290680,1747426266234,-1424.01,0.00016986,2,"2025-05-16T20:11:06.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290681,1747426266243,-400.0,0.00016986,2,"2025-05-16T20:11:06.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290682,1747426266252,-412.49,0.00016986,2,"2025-05-16T20:11:06.252",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290683,1747426266261,-993.57,0.00016986,2,"2025-05-16T20:11:06.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290684,1747426266270,-400.0,0.00016986,2,"2025-05-16T20:11:06.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290685,1747426266279,-400.0,0.00016986,2,"2025-05-16T20:11:06.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290686,1747426266289,-400.0,0.00016986,2,"2025-05-16T20:11:06.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290687,1747426266298,-696.37,0.00016986,2,"2025-05-16T20:11:06.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290688,1747426266307,-400.0,0.00016986,2,"2025-05-16T20:11:06.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290689,1747426266316,-633.36,0.00016986,2,"2025-05-16T20:11:06.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290690,1747426266325,-400.0,0.00016986,2,"2025-05-16T20:11:06.325",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290691,1747426266334,-532.61,0.00016986,2,"2025-05-16T20:11:06.334",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290692,1747426266343,-583.4,0.00016986,2,"2025-05-16T20:11:06.343",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290693,1747426266353,-424.45,0.00016986,2,"2025-05-16T20:11:06.353",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290694,1747426266362,-400.0,0.00016986,2,"2025-05-16T20:11:06.362",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290695,1747426266371,-400.0,0.00016986,2,"2025-05-16T20:11:06.371",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290696,1747426266380,-500.28183245,0.00016986,2,"2025-05-16T20:11:06.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290697,1747426266389,-550.5,0.00016986,2,"2025-05-16T20:11:06.389",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290698,1747426266398,-400.0,0.00016986,2,"2025-05-16T20:11:06.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290699,1747426266407,-624.39,0.00016986,2,"2025-05-16T20:11:06.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290700,1747426266416,-950.87,0.00016986,2,"2025-05-16T20:11:06.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290701,1747426266426,-1535.87,0.00016986,2,"2025-05-16T20:11:06.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290702,1747426266435,-1122.43,0.00016986,2,"2025-05-16T20:11:06.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290703,1747426266444,-356.83,0.00016986,2,"2025-05-16T20:11:06.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290704,1747426266453,-400.0,0.00016986,2,"2025-05-16T20:11:06.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290705,1747426266463,-474.59,0.00016986,2,"2025-05-16T20:11:06.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290706,1747426266472,-1418.66,0.00016986,2,"2025-05-16T20:11:06.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290707,1747426266481,-400.0,0.00016986,2,"2025-05-16T20:11:06.481",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290708,1747426266490,-795.22,0.00016986,2,"2025-05-16T20:11:06.490",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290709,1747426266499,-400.0,0.00016986,2,"2025-05-16T20:11:06.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290710,1747426266508,-467.67,0.00016986,2,"2025-05-16T20:11:06.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290711,1747426266518,-833.35,0.00016986,2,"2025-05-16T20:11:06.518",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290712,1747426266527,-400.0,0.00016986,2,"2025-05-16T20:11:06.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290713,1747426266536,-400.0,0.00016986,2,"2025-05-16T20:11:06.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290714,1747426266545,-744.84,0.00016986,2,"2025-05-16T20:11:06.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290715,1747426266557,-714.37,0.00016986,2,"2025-05-16T20:11:06.557",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290716,1747426266566,-400.0,0.00016986,2,"2025-05-16T20:11:06.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290717,1747426266575,-1735.08,0.00016986,2,"2025-05-16T20:11:06.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290718,1747426266584,-400.0,0.00016986,2,"2025-05-16T20:11:06.584",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290719,1747426266593,-1180.43,0.00016986,2,"2025-05-16T20:11:06.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290720,1747426266603,-634.22,0.00016986,2,"2025-05-16T20:11:06.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290721,1747426266612,-559.54,0.00016986,2,"2025-05-16T20:11:06.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290722,1747426266621,-400.0,0.00016986,2,"2025-05-16T20:11:06.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290723,1747426266631,-802.51,0.00016986,2,"2025-05-16T20:11:06.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290724,1747426266641,-400.0,0.00016986,2,"2025-05-16T20:11:06.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290725,1747426266651,-597.17,0.00016986,2,"2025-05-16T20:11:06.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290726,1747426266661,-538.15,0.00016986,2,"2025-05-16T20:11:06.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290727,1747426266672,-1023.74,0.00016986,2,"2025-05-16T20:11:06.672",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290728,1747426266682,-400.0,0.00016986,2,"2025-05-16T20:11:06.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290729,1747426266691,-1233.41,0.00016986,2,"2025-05-16T20:11:06.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290730,1747426266701,-400.0,0.00016986,2,"2025-05-16T20:11:06.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290731,1747426266710,-400.0,0.00016986,2,"2025-05-16T20:11:06.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290732,1747426266720,-469.21,0.00016986,2,"2025-05-16T20:11:06.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290733,1747426266729,-637.47,0.00016986,2,"2025-05-16T20:11:06.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290734,1747426266739,-1179.71,0.00016986,2,"2025-05-16T20:11:06.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290735,1747426266749,-1501.86,0.00016986,2,"2025-05-16T20:11:06.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290736,1747426266759,-1006.4,0.00016986,2,"2025-05-16T20:11:06.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290737,1747426266768,-455.24,0.00016986,2,"2025-05-16T20:11:06.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290738,1747426266778,-400.0,0.00016986,2,"2025-05-16T20:11:06.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290739,1747426266788,-1228.87,0.00016986,2,"2025-05-16T20:11:06.788",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290740,1747426266801,-400.0,0.00016986,2,"2025-05-16T20:11:06.801",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290741,1747426266810,-400.0,0.00016986,2,"2025-05-16T20:11:06.810",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290742,1747426266819,-616.99,0.00016986,2,"2025-05-16T20:11:06.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290743,1747426266828,-400.0,0.00016986,2,"2025-05-16T20:11:06.828",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290744,1747426266839,-400.0,0.00016986,2,"2025-05-16T20:11:06.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290745,1747426266849,-536.8,0.00016986,2,"2025-05-16T20:11:06.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290746,1747426266859,-400.0,0.00016986,2,"2025-05-16T20:11:06.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290747,1747426266870,-400.0,0.00016986,2,"2025-05-16T20:11:06.870",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290748,1747426266880,-400.0,0.00016986,2,"2025-05-16T20:11:06.880",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290749,1747426266889,-432.42,0.00016986,2,"2025-05-16T20:11:06.889",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290750,1747426266898,-958.08,0.00016986,2,"2025-05-16T20:11:06.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290751,1747426266907,-400.0,0.00016986,2,"2025-05-16T20:11:06.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290752,1747426266917,-400.0,0.00016986,2,"2025-05-16T20:11:06.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290753,1747426266927,-400.0,0.00016986,2,"2025-05-16T20:11:06.927",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290754,1747426266935,-634.88,0.00016986,2,"2025-05-16T20:11:06.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290755,1747426266945,-446.66,0.00016986,2,"2025-05-16T20:11:06.945",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290756,1747426266954,-400.0,0.00016986,2,"2025-05-16T20:11:06.954",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290757,1747426266963,-647.43,0.00016986,2,"2025-05-16T20:11:06.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290758,1747426266972,-400.0,0.00016986,2,"2025-05-16T20:11:06.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290759,1747426266983,-343.82790301,0.00016986,2,"2025-05-16T20:11:06.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290760,1747426266993,-457.94,0.00016986,2,"2025-05-16T20:11:06.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290761,1747426267004,-400.0,0.00016986,2,"2025-05-16T20:11:07.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290762,1747426267013,-400.0,0.00016986,2,"2025-05-16T20:11:07.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290763,1747426267022,-170.80364387,0.00016986,2,"2025-05-16T20:11:07.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290764,1747426267030,-495.2,0.00016986,2,"2025-05-16T20:11:07.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290765,1747426267039,-568.77,0.00016986,2,"2025-05-16T20:11:07.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290766,1747426267048,-500.0,0.00016986,2,"2025-05-16T20:11:07.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290767,1747426267058,-485.77,0.00016986,2,"2025-05-16T20:11:07.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290768,1747426267068,-1271.7,0.00016986,2,"2025-05-16T20:11:07.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290769,1747426267078,-1248.24,0.00016986,2,"2025-05-16T20:11:07.078",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290770,1747426267088,-803.95,0.00016986,2,"2025-05-16T20:11:07.088",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290771,1747426267098,-1129.43,0.00016986,2,"2025-05-16T20:11:07.098",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290772,1747426267108,-1439.71,0.00016986,2,"2025-05-16T20:11:07.108",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290773,1747426267119,-400.0,0.00016986,2,"2025-05-16T20:11:07.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290774,1747426267129,-400.0,0.00016986,2,"2025-05-16T20:11:07.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290775,1747426267138,-383.38815926,0.00016986,2,"2025-05-16T20:11:07.138",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290776,1747426267147,-180.96659774,0.00016986,2,"2025-05-16T20:11:07.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290777,1747426267156,-616.61,0.00016986,2,"2025-05-16T20:11:07.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290778,1747426267166,-533.86,0.00016986,2,"2025-05-16T20:11:07.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290779,1747426267175,-400.0,0.00016986,2,"2025-05-16T20:11:07.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290780,1747426267185,-448.79,0.00016986,2,"2025-05-16T20:11:07.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290781,1747426267194,-224.70199136,0.00016986,2,"2025-05-16T20:11:07.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290782,1747426267204,-400.0,0.00016986,2,"2025-05-16T20:11:07.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290783,1747426267215,-860.17,0.00016986,2,"2025-05-16T20:11:07.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290784,1747426267225,-767.96,0.00016986,2,"2025-05-16T20:11:07.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290785,1747426267234,-478.73,0.00016986,2,"2025-05-16T20:11:07.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290786,1747426267244,-722.5,0.00016986,2,"2025-05-16T20:11:07.244",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290787,1747426267340,-294.12802214,0.00016986,2,"2025-05-16T20:11:07.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290788,1747426267349,-400.0,0.00016986,2,"2025-05-16T20:11:07.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290789,1747426267358,-673.89,0.00016986,2,"2025-05-16T20:11:07.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290790,1747426267367,-400.0,0.00016986,2,"2025-05-16T20:11:07.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290791,1747426267376,-400.0,0.00016986,2,"2025-05-16T20:11:07.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290792,1747426267385,-775.08,0.00016986,2,"2025-05-16T20:11:07.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290793,1747426267394,-264.14796998,0.00016986,2,"2025-05-16T20:11:07.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290794,1747426267403,-411.25,0.00016986,2,"2025-05-16T20:11:07.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290795,1747426267413,-638.46,0.00016986,2,"2025-05-16T20:11:07.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290796,1747426267422,-400.0,0.00016986,2,"2025-05-16T20:11:07.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290797,1747426267430,-400.0,0.00016986,2,"2025-05-16T20:11:07.430",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290798,1747426267439,-1115.75,0.00016986,2,"2025-05-16T20:11:07.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290799,1747426267448,-608.86,0.00016986,2,"2025-05-16T20:11:07.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290800,1747426267456,-400.0,0.00016986,2,"2025-05-16T20:11:07.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290801,1747426267465,-400.0,0.00016986,2,"2025-05-16T20:11:07.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290802,1747426267474,-597.1,0.00016986,2,"2025-05-16T20:11:07.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290803,1747426267483,-302.92401511,0.00016986,2,"2025-05-16T20:11:07.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290804,1747426267492,-466.56,0.00016986,2,"2025-05-16T20:11:07.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290805,1747426267502,-400.0,0.00016986,2,"2025-05-16T20:11:07.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290806,1747426267511,-856.98,0.00016986,2,"2025-05-16T20:11:07.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290807,1747426267519,-923.98,0.00016986,2,"2025-05-16T20:11:07.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290808,1747426267529,-400.0,0.00016986,2,"2025-05-16T20:11:07.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290809,1747426267538,-400.0,0.00016986,2,"2025-05-16T20:11:07.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290810,1747426267547,-770.11,0.00016986,2,"2025-05-16T20:11:07.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290811,1747426267556,-400.0,0.00016986,2,"2025-05-16T20:11:07.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290812,1747426267566,-400.0,0.00016986,2,"2025-05-16T20:11:07.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290813,1747426267575,-405.85,0.00016986,2,"2025-05-16T20:11:07.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290814,1747426267584,-400.0,0.00016986,2,"2025-05-16T20:11:07.584",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290815,1747426267593,-1124.11,0.00016986,2,"2025-05-16T20:11:07.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290816,1747426267602,-400.0,0.00016986,2,"2025-05-16T20:11:07.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290817,1747426267611,-829.89,0.00016986,2,"2025-05-16T20:11:07.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290818,1747426267620,-260.79822745,0.00016986,2,"2025-05-16T20:11:07.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290819,1747426267629,-400.0,0.00016986,2,"2025-05-16T20:11:07.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290820,1747426267638,-644.21,0.00016986,2,"2025-05-16T20:11:07.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290821,1747426267647,-400.0,0.00016986,2,"2025-05-16T20:11:07.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290822,1747426267656,-1474.33,0.00016986,2,"2025-05-16T20:11:07.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290823,1747426267666,-400.0,0.00016986,2,"2025-05-16T20:11:07.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290824,1747426267675,-446.35,0.00016986,2,"2025-05-16T20:11:07.675",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290825,1747426267684,-639.43,0.00016986,2,"2025-05-16T20:11:07.684",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290826,1747426267693,-400.0,0.00016986,2,"2025-05-16T20:11:07.693",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290827,1747426267703,-539.17,0.00016986,2,"2025-05-16T20:11:07.703",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290828,1747426267712,-450.0,0.00016986,2,"2025-05-16T20:11:07.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290829,1747426267722,-400.0,0.00016986,2,"2025-05-16T20:11:07.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290830,1747426267731,-406.75,0.00016986,2,"2025-05-16T20:11:07.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290831,1747426267740,-567.13,0.00016986,2,"2025-05-16T20:11:07.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290832,1747426267750,-400.0,0.00016986,2,"2025-05-16T20:11:07.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290833,1747426267759,-400.0,0.00016986,2,"2025-05-16T20:11:07.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290834,1747426267768,-400.0,0.00016986,2,"2025-05-16T20:11:07.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290835,1747426267778,-989.03,0.00016986,2,"2025-05-16T20:11:07.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290836,1747426267788,-400.0,0.00016986,2,"2025-05-16T20:11:07.788",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290837,1747426267800,-400.0,0.00016986,2,"2025-05-16T20:11:07.800",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290838,1747426267809,-400.0,0.00016986,2,"2025-05-16T20:11:07.809",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290839,1747426267818,-508.13,0.00016986,2,"2025-05-16T20:11:07.818",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290840,1747426267827,-2018.94,0.00016986,2,"2025-05-16T20:11:07.827",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290841,1747426267837,-400.0,0.00016986,2,"2025-05-16T20:11:07.837",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290842,1747426267846,-967.48,0.00016986,2,"2025-05-16T20:11:07.846",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290843,1747426267855,-2408.78,0.00016986,2,"2025-05-16T20:11:07.855",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290844,1747426267866,-1187.98,0.00016986,2,"2025-05-16T20:11:07.866",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290845,1747426267875,-511.33,0.00016986,2,"2025-05-16T20:11:07.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290846,1747426267884,-400.0,0.00016986,2,"2025-05-16T20:11:07.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290847,1747426267893,-400.0,0.00016986,2,"2025-05-16T20:11:07.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290848,1747426267902,-947.35,0.00016986,2,"2025-05-16T20:11:07.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290849,1747426267911,-400.0,0.00016986,2,"2025-05-16T20:11:07.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290850,1747426267920,-400.0,0.00016986,2,"2025-05-16T20:11:07.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290851,1747426267929,-400.0,0.00016986,2,"2025-05-16T20:11:07.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290852,1747426267938,-400.0,0.00016986,2,"2025-05-16T20:11:07.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290853,1747426267947,-1614.73,0.00016986,2,"2025-05-16T20:11:07.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290854,1747426267956,-400.0,0.00016986,2,"2025-05-16T20:11:07.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290855,1747426267964,-400.0,0.00016986,2,"2025-05-16T20:11:07.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290856,1747426267974,-400.0,0.00016986,2,"2025-05-16T20:11:07.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290857,1747426267983,-594.08,0.00016986,2,"2025-05-16T20:11:07.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290858,1747426267991,-500.0,0.00016986,2,"2025-05-16T20:11:07.991",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290859,1747426268000,-400.0,0.00016986,2,"2025-05-16T20:11:08.000",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290860,1747426268009,-400.0,0.00016986,2,"2025-05-16T20:11:08.009",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290861,1747426268018,-432.92,0.00016986,2,"2025-05-16T20:11:08.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290862,1747426268027,-304.26434761,0.00016986,2,"2025-05-16T20:11:08.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290863,1747426268037,-453.18,0.00016986,2,"2025-05-16T20:11:08.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290864,1747426268047,-448.77,0.00016986,2,"2025-05-16T20:11:08.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290865,1747426268056,-400.0,0.00016986,2,"2025-05-16T20:11:08.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290866,1747426268066,-491.91,0.00016986,2,"2025-05-16T20:11:08.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290867,1747426268074,-400.0,0.00016986,2,"2025-05-16T20:11:08.074",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290868,1747426268083,-1453.12,0.00016986,2,"2025-05-16T20:11:08.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290869,1747426268093,-695.78,0.00016986,2,"2025-05-16T20:11:08.093",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290870,1747426268102,-400.0,0.00016986,2,"2025-05-16T20:11:08.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290871,1747426268111,-453.08,0.00016986,2,"2025-05-16T20:11:08.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290872,1747426268120,-2049.04,0.00016986,2,"2025-05-16T20:11:08.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290873,1747426268129,-400.0,0.00016986,2,"2025-05-16T20:11:08.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290874,1747426268138,-400.0,0.00016986,2,"2025-05-16T20:11:08.138",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290875,1747426268147,-507.26,0.00016986,2,"2025-05-16T20:11:08.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290876,1747426268156,-1667.8,0.00016986,2,"2025-05-16T20:11:08.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290877,1747426268166,-400.0,0.00016986,2,"2025-05-16T20:11:08.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290878,1747426268175,-1148.34,0.00016986,2,"2025-05-16T20:11:08.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290879,1747426268183,-563.81,0.00016986,2,"2025-05-16T20:11:08.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290880,1747426268193,-485.6,0.00016986,2,"2025-05-16T20:11:08.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290881,1747426268202,-491.61,0.00016986,2,"2025-05-16T20:11:08.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290882,1747426268211,-400.0,0.00016986,2,"2025-05-16T20:11:08.211",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290883,1747426268220,-1263.53,0.00016986,2,"2025-05-16T20:11:08.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290884,1747426268229,-857.38,0.00016986,2,"2025-05-16T20:11:08.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290885,1747426268239,-400.0,0.00016986,2,"2025-05-16T20:11:08.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290886,1747426268248,-3128.87,0.00016986,2,"2025-05-16T20:11:08.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290887,1747426268258,-569.29,0.00016986,2,"2025-05-16T20:11:08.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290888,1747426268267,-151.0,0.00016986,2,"2025-05-16T20:11:08.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290889,1747426268276,-400.0,0.00016986,2,"2025-05-16T20:11:08.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290890,1747426268285,-400.0,0.00016986,2,"2025-05-16T20:11:08.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290891,1747426268294,-410.36,0.00016986,2,"2025-05-16T20:11:08.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290892,1747426268303,-500.0,0.00016986,2,"2025-05-16T20:11:08.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290893,1747426268312,-400.0,0.00016986,2,"2025-05-16T20:11:08.312",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290894,1747426268321,-828.59,0.00016986,2,"2025-05-16T20:11:08.321",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290895,1747426268330,-703.57,0.00016986,2,"2025-05-16T20:11:08.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290896,1747426268339,-400.0,0.00016986,2,"2025-05-16T20:11:08.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290897,1747426268348,-400.0,0.00016986,2,"2025-05-16T20:11:08.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290898,1747426268357,-400.0,0.00016986,2,"2025-05-16T20:11:08.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290899,1747426268366,-400.0,0.00016986,2,"2025-05-16T20:11:08.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290900,1747426268375,-500.21,0.00016986,2,"2025-05-16T20:11:08.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290901,1747426268384,-400.0,0.00016986,2,"2025-05-16T20:11:08.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290902,1747426268393,-486.48,0.00016986,2,"2025-05-16T20:11:08.393",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290903,1747426268402,-400.0,0.00016986,2,"2025-05-16T20:11:08.402",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290904,1747426268411,-765.3,0.00016986,2,"2025-05-16T20:11:08.411",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290905,1747426268420,-400.0,0.00016986,2,"2025-05-16T20:11:08.420",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290906,1747426268429,-471.61,0.00016986,2,"2025-05-16T20:11:08.429",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290907,1747426268438,-400.0,0.00016986,2,"2025-05-16T20:11:08.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290908,1747426268447,-1648.6,0.00016986,2,"2025-05-16T20:11:08.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290909,1747426268457,-430.39,0.00016986,2,"2025-05-16T20:11:08.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290910,1747426268466,-871.93,0.00016986,2,"2025-05-16T20:11:08.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290911,1747426268476,-821.14,0.00016986,2,"2025-05-16T20:11:08.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290912,1747426268487,-403.59,0.00016986,2,"2025-05-16T20:11:08.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290913,1747426268496,-417.22,0.00016986,2,"2025-05-16T20:11:08.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290914,1747426268507,-400.0,0.00016986,2,"2025-05-16T20:11:08.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290915,1747426268517,-400.0,0.00016986,2,"2025-05-16T20:11:08.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290916,1747426268527,-485.12,0.00016986,2,"2025-05-16T20:11:08.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290917,1747426268538,-380.52197051,0.00016986,2,"2025-05-16T20:11:08.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290918,1747426268548,-400.0,0.00016986,2,"2025-05-16T20:11:08.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290919,1747426268559,-893.46,0.00016986,2,"2025-05-16T20:11:08.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290920,1747426268569,-1282.7,0.00016986,2,"2025-05-16T20:11:08.569",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290921,1747426268578,-400.0,0.00016986,2,"2025-05-16T20:11:08.578",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290922,1747426268587,-456.02,0.00016986,2,"2025-05-16T20:11:08.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290923,1747426268596,-400.0,0.00016986,2,"2025-05-16T20:11:08.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290924,1747426268605,-640.85,0.00016986,2,"2025-05-16T20:11:08.605",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290925,1747426268614,-767.85,0.00016986,2,"2025-05-16T20:11:08.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290926,1747426268624,-400.0,0.00016986,2,"2025-05-16T20:11:08.624",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290927,1747426268633,-790.19,0.00016986,2,"2025-05-16T20:11:08.633",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290928,1747426268642,-500.0,0.00016986,2,"2025-05-16T20:11:08.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290929,1747426268651,-466.21,0.00016986,2,"2025-05-16T20:11:08.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290930,1747426268660,-274.7829717,0.00016986,2,"2025-05-16T20:11:08.660",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290931,1747426268669,-471.36,0.00016986,2,"2025-05-16T20:11:08.669",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290932,1747426268679,-3271.29,0.00016986,2,"2025-05-16T20:11:08.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290933,1747426268688,-1409.42,0.00016986,2,"2025-05-16T20:11:08.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290934,1747426268697,-476.96,0.00016986,2,"2025-05-16T20:11:08.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290935,1747426268706,-400.0,0.00016986,2,"2025-05-16T20:11:08.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290936,1747426268715,-977.9,0.00016986,2,"2025-05-16T20:11:08.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290937,1747426268724,-400.0,0.00016986,2,"2025-05-16T20:11:08.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290938,1747426268733,-1459.74,0.00016986,2,"2025-05-16T20:11:08.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290939,1747426268742,-400.0,0.00016986,2,"2025-05-16T20:11:08.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290940,1747426268751,-727.49,0.00016986,2,"2025-05-16T20:11:08.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290941,1747426268760,-260.935554,0.00016986,2,"2025-05-16T20:11:08.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290942,1747426268770,-1251.24,0.00016986,2,"2025-05-16T20:11:08.770",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290943,1747426268779,-500.0,0.00016986,2,"2025-05-16T20:11:08.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290944,1747426268789,-907.74,0.00016986,2,"2025-05-16T20:11:08.789",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290945,1747426268800,-400.0,0.00016986,2,"2025-05-16T20:11:08.800",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290946,1747426268809,-400.0,0.00016986,2,"2025-05-16T20:11:08.809",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290947,1747426268818,-587.956256,0.00016986,2,"2025-05-16T20:11:08.818",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290948,1747426268828,-412.91,0.00016986,2,"2025-05-16T20:11:08.828",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290949,1747426268838,-260.935557,0.00016986,2,"2025-05-16T20:11:08.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290950,1747426268847,-428.908007,0.00016986,2,"2025-05-16T20:11:08.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290951,1747426268856,-763.28,0.00016986,2,"2025-05-16T20:11:08.856",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290952,1747426268865,-587.956259,0.00016986,2,"2025-05-16T20:11:08.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290953,1747426268875,-803.56,0.00016986,2,"2025-05-16T20:11:08.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290954,1747426268885,-400.0,0.00016986,2,"2025-05-16T20:11:08.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290955,1747426268894,-428.908011,0.00016986,2,"2025-05-16T20:11:08.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290956,1747426268903,-400.0,0.00016986,2,"2025-05-16T20:11:08.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290957,1747426268912,-400.0,0.00016986,2,"2025-05-16T20:11:08.912",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290958,1747426268921,-400.0,0.00016986,2,"2025-05-16T20:11:08.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290959,1747426268930,-400.0,0.00016986,2,"2025-05-16T20:11:08.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290960,1747426268939,-557.08,0.00016986,2,"2025-05-16T20:11:08.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290961,1747426268948,-662.7,0.00016986,2,"2025-05-16T20:11:08.948",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290962,1747426268957,-484.39,0.00016986,2,"2025-05-16T20:11:08.957",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290963,1747426268968,-496.5,0.00016986,2,"2025-05-16T20:11:08.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290964,1747426268977,-413.65,0.00016986,2,"2025-05-16T20:11:08.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290965,1747426268986,-4560.85,0.00016986,2,"2025-05-16T20:11:08.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290966,1747426268996,-400.0,0.00016986,2,"2025-05-16T20:11:08.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290967,1747426269006,-400.0,0.00016986,2,"2025-05-16T20:11:09.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290968,1747426269018,-400.0,0.00016986,2,"2025-05-16T20:11:09.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290969,1747426269028,-438.78,0.00016986,2,"2025-05-16T20:11:09.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290970,1747426269037,-400.0,0.00016986,2,"2025-05-16T20:11:09.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290971,1747426269047,-400.0,0.00016986,2,"2025-05-16T20:11:09.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290972,1747426269056,-23461.15,0.00016986,2,"2025-05-16T20:11:09.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290973,1747426269065,-499.07,0.00016986,2,"2025-05-16T20:11:09.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290974,1747426269074,-609.34,0.00016986,2,"2025-05-16T20:11:09.074",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290975,1747426269083,-576.54,0.00016986,2,"2025-05-16T20:11:09.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290976,1747426269092,-1719.49,0.00016986,2,"2025-05-16T20:11:09.092",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290977,1747426269101,-400.0,0.00016986,2,"2025-05-16T20:11:09.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290978,1747426269110,-400.0,0.00016986,2,"2025-05-16T20:11:09.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290979,1747426269120,-725.99,0.00016986,2,"2025-05-16T20:11:09.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290980,1747426269129,-616.42,0.00016986,2,"2025-05-16T20:11:09.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290981,1747426269138,-1048.33,0.00016986,2,"2025-05-16T20:11:09.138",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290982,1747426269146,-400.0,0.00016986,2,"2025-05-16T20:11:09.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290983,1747426269155,-1612.17,0.00016986,2,"2025-05-16T20:11:09.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290984,1747426269165,-400.0,0.00016986,2,"2025-05-16T20:11:09.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290985,1747426269174,-400.0,0.00016986,2,"2025-05-16T20:11:09.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290986,1747426269183,-489.13473753,0.00016986,2,"2025-05-16T20:11:09.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290987,1747426269192,-1000.0,0.00016986,2,"2025-05-16T20:11:09.192",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290988,1747426269202,-1325.06,0.00016986,2,"2025-05-16T20:11:09.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290989,1747426269212,-662.1,0.00016986,2,"2025-05-16T20:11:09.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290990,1747426269221,-400.0,0.00016986,2,"2025-05-16T20:11:09.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290991,1747426269230,-400.0,0.00016986,2,"2025-05-16T20:11:09.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290992,1747426269239,-400.0,0.00016986,2,"2025-05-16T20:11:09.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290993,1747426269248,-601.19,0.00016986,2,"2025-05-16T20:11:09.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290994,1747426269257,-6138.62,0.00016986,2,"2025-05-16T20:11:09.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290995,1747426269266,-574.02,0.00016986,2,"2025-05-16T20:11:09.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290996,1747426269275,-959.31,0.00016986,2,"2025-05-16T20:11:09.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290997,1747426269285,-550.83,0.00016986,2,"2025-05-16T20:11:09.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290998,1747426269295,-400.0,0.00016986,2,"2025-05-16T20:11:09.295",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361290999,1747426269304,-400.0,0.00016986,2,"2025-05-16T20:11:09.304",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291000,1747426269315,-3855.52,0.00016986,2,"2025-05-16T20:11:09.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291001,1747426269324,-400.0,0.00016986,2,"2025-05-16T20:11:09.324",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291002,1747426269333,-662.39,0.00016986,2,"2025-05-16T20:11:09.333",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291003,1747426269342,-400.0,0.00016986,2,"2025-05-16T20:11:09.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291004,1747426269351,-400.0,0.00016986,2,"2025-05-16T20:11:09.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291005,1747426269361,-1083.34,0.00016986,2,"2025-05-16T20:11:09.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291006,1747426269371,-400.0,0.00016986,2,"2025-05-16T20:11:09.371",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291007,1747426269380,-756.49,0.00016986,2,"2025-05-16T20:11:09.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291008,1747426269390,-3025.91,0.00016986,2,"2025-05-16T20:11:09.390",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291009,1747426269399,-400.0,0.00016986,2,"2025-05-16T20:11:09.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291010,1747426269409,-1010.99,0.00016986,2,"2025-05-16T20:11:09.409",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291011,1747426269418,-938.69,0.00016986,2,"2025-05-16T20:11:09.418",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291012,1747426269427,-423.85829697,0.00016986,2,"2025-05-16T20:11:09.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291013,1747426269436,-400.0,0.00016986,2,"2025-05-16T20:11:09.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291014,1747426269445,-884.21,0.00016986,2,"2025-05-16T20:11:09.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291015,1747426269455,-542.53,0.00016986,2,"2025-05-16T20:11:09.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291016,1747426269463,-400.0,0.00016986,2,"2025-05-16T20:11:09.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291017,1747426269472,-400.0,0.00016986,2,"2025-05-16T20:11:09.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291018,1747426269481,-589.57,0.00016986,2,"2025-05-16T20:11:09.481",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291019,1747426269491,-856.62,0.00016986,2,"2025-05-16T20:11:09.491",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291020,1747426269500,-658.16,0.00016986,2,"2025-05-16T20:11:09.500",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291021,1747426269510,-400.0,0.00016986,2,"2025-05-16T20:11:09.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291022,1747426269519,-415.98,0.00016986,2,"2025-05-16T20:11:09.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291023,1747426269529,-400.0,0.00016986,2,"2025-05-16T20:11:09.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291024,1747426269538,-486.79,0.00016986,2,"2025-05-16T20:11:09.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291025,1747426269548,-1231.04,0.00016986,2,"2025-05-16T20:11:09.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291026,1747426269557,-400.0,0.00016986,2,"2025-05-16T20:11:09.557",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291027,1747426269567,-614.53,0.00016986,2,"2025-05-16T20:11:09.567",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291028,1747426269576,-550.96,0.00016986,2,"2025-05-16T20:11:09.576",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291029,1747426269585,-460.01,0.00016986,2,"2025-05-16T20:11:09.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291030,1747426269594,-500.0,0.00016986,2,"2025-05-16T20:11:09.594",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291031,1747426269603,-712.11,0.00016986,2,"2025-05-16T20:11:09.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291032,1747426269613,-1840.95,0.00016986,2,"2025-05-16T20:11:09.613",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291033,1747426269622,-508.94,0.00016986,2,"2025-05-16T20:11:09.622",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291034,1747426269631,-400.0,0.00016986,2,"2025-05-16T20:11:09.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291035,1747426269640,-1540.43,0.00016986,2,"2025-05-16T20:11:09.640",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291036,1747426269649,-1027.54,0.00016986,2,"2025-05-16T20:11:09.649",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291037,1747426269658,-1894.58,0.00016986,2,"2025-05-16T20:11:09.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291038,1747426269667,-561.06,0.00016986,2,"2025-05-16T20:11:09.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291039,1747426269676,-3119.43,0.00016986,2,"2025-05-16T20:11:09.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291040,1747426269686,-400.0,0.00016986,2,"2025-05-16T20:11:09.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291041,1747426269695,-400.0,0.00016986,2,"2025-05-16T20:11:09.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291042,1747426269704,-1318.73,0.00016986,2,"2025-05-16T20:11:09.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291043,1747426269713,-89.49672444,0.00016986,2,"2025-05-16T20:11:09.713",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291044,1747426270361,-306.10140945,0.00016986,2,"2025-05-16T20:11:10.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291045,1747426271608,-750.0,0.00016218,2,"2025-05-16T20:11:11.608",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291046,1747426271618,-620.81695419,0.00016438,2,"2025-05-16T20:11:11.618",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291047,1747426271647,-207.73304581,0.00016438,2,"2025-05-16T20:11:11.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291048,1747426271656,-888.75,0.00016438,2,"2025-05-16T20:11:11.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291049,1747426271667,-500.0,0.00016438,2,"2025-05-16T20:11:11.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291050,1747426271676,-613.74,0.00016438,2,"2025-05-16T20:11:11.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291051,1747426271687,-400.0,0.00016438,2,"2025-05-16T20:11:11.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291052,1747426271697,-554.026883,0.00016438,2,"2025-05-16T20:11:11.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291053,1747426271707,-2101.63,0.00016438,2,"2025-05-16T20:11:11.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291054,1747426271716,-467.49,0.00016438,2,"2025-05-16T20:11:11.716",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291055,1747426271726,-151.0,0.00016438,2,"2025-05-16T20:11:11.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291056,1747426271735,-554.026883,0.00016438,2,"2025-05-16T20:11:11.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291057,1747426271744,-400.0,0.00016438,2,"2025-05-16T20:11:11.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291058,1747426271754,-230.54267,0.00016438,2,"2025-05-16T20:11:11.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291059,1747426271765,-400.0,0.00016438,2,"2025-05-16T20:11:11.765",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291060,1747426271776,-418.24,0.00016712,2,"2025-05-16T20:11:11.776",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291061,1747426271786,-837.86,0.00016712,2,"2025-05-16T20:11:11.786",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291062,1747426271800,-554.026883,0.00016712,2,"2025-05-16T20:11:11.800",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291063,1747426271809,-828.55,0.00016712,2,"2025-05-16T20:11:11.809",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291064,1747426271819,-888.75,0.00016712,2,"2025-05-16T20:11:11.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291065,1747426271829,-554.026883,0.00016712,2,"2025-05-16T20:11:11.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291066,1747426271839,-554.026883,0.00016712,2,"2025-05-16T20:11:11.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291067,1747426271849,-613.74,0.00016712,2,"2025-05-16T20:11:11.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291068,1747426271858,-554.026883,0.00016712,2,"2025-05-16T20:11:11.858",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291069,1747426271869,-400.0,0.00016712,2,"2025-05-16T20:11:11.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291070,1747426271878,-2101.63,0.00016712,2,"2025-05-16T20:11:11.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291071,1747426271888,-554.026883,0.00016973,2,"2025-05-16T20:11:11.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291072,1747426271898,-4.40186611,0.00016986,2,"2025-05-16T20:11:11.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291073,1747426271907,-12626.7,0.00016986,2,"2025-05-16T20:11:11.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291074,1747426271917,-400.0,0.00016986,2,"2025-05-16T20:11:11.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291075,1747426271926,-7263.49,0.00016986,2,"2025-05-16T20:11:11.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291076,1747426271936,-1849.45,0.00016986,2,"2025-05-16T20:11:11.936",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291077,1747426271947,-400.0,0.00016986,2,"2025-05-16T20:11:11.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291078,1747426271957,-2318.32,0.00016986,2,"2025-05-16T20:11:11.957",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291079,1747426271968,-151.0,0.00016986,2,"2025-05-16T20:11:11.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291080,1747426271978,-1304.84,0.00016986,2,"2025-05-16T20:11:11.978",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291081,1747426271987,-7188.53,0.00016986,2,"2025-05-16T20:11:11.987",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291082,1747426271997,-797.6,0.00016986,2,"2025-05-16T20:11:11.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291083,1747426272007,-755.75,0.00016986,2,"2025-05-16T20:11:12.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291084,1747426272019,-400.0,0.00016986,2,"2025-05-16T20:11:12.019",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291085,1747426272028,-400.0,0.00016986,2,"2025-05-16T20:11:12.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291086,1747426272039,-2042.96,0.00016986,2,"2025-05-16T20:11:12.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291087,1747426272049,-450.19,0.00016986,2,"2025-05-16T20:11:12.049",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291088,1747426272058,-3621.3,0.00016986,2,"2025-05-16T20:11:12.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291089,1747426272068,-400.0,0.00016986,2,"2025-05-16T20:11:12.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291090,1747426272077,-1563.09,0.00016986,2,"2025-05-16T20:11:12.077",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291091,1747426272087,-400.0,0.00016986,2,"2025-05-16T20:11:12.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291092,1747426272096,-400.0,0.00016986,2,"2025-05-16T20:11:12.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291093,1747426272106,-400.0,0.00016986,2,"2025-05-16T20:11:12.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291094,1747426272115,-1196.28,0.00016986,2,"2025-05-16T20:11:12.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291095,1747426272125,-1576.06,0.00016986,2,"2025-05-16T20:11:12.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291096,1747426272135,-610.58,0.00016986,2,"2025-05-16T20:11:12.135",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291097,1747426272144,-1011.24,0.00016986,2,"2025-05-16T20:11:12.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291098,1747426272154,-1791.45,0.00016986,2,"2025-05-16T20:11:12.154",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291099,1747426272164,-400.0,0.00016986,2,"2025-05-16T20:11:12.164",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291100,1747426272175,-3969.63,0.00016986,2,"2025-05-16T20:11:12.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291101,1747426272185,-1139.13,0.00016986,2,"2025-05-16T20:11:12.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291102,1747426272194,-400.0,0.00016986,2,"2025-05-16T20:11:12.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291103,1747426272203,-851.76,0.00016986,2,"2025-05-16T20:11:12.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291104,1747426272213,-400.0,0.00016986,2,"2025-05-16T20:11:12.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291105,1747426272222,-348.74635921,0.00016986,2,"2025-05-16T20:11:12.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291106,1747426272232,-3182.98,0.00016986,2,"2025-05-16T20:11:12.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291107,1747426272241,-989.31,0.00016986,2,"2025-05-16T20:11:12.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291108,1747426272251,-911.27,0.00016986,2,"2025-05-16T20:11:12.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291109,1747426272260,-3303.23,0.00016986,2,"2025-05-16T20:11:12.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291110,1747426272270,-3317.75,0.00016986,2,"2025-05-16T20:11:12.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291111,1747426272279,-670.82,0.00016986,2,"2025-05-16T20:11:12.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291112,1747426272289,-400.0,0.00016986,2,"2025-05-16T20:11:12.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291113,1747426272300,-556.5,0.00016986,2,"2025-05-16T20:11:12.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291114,1747426272310,-2333.45,0.00016986,2,"2025-05-16T20:11:12.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291115,1747426272320,-2142.68,0.00016986,2,"2025-05-16T20:11:12.320",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291116,1747426272331,-400.0,0.00016986,2,"2025-05-16T20:11:12.331",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291117,1747426272342,-400.0,0.00016986,2,"2025-05-16T20:11:12.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291118,1747426272352,-400.0,0.00016986,2,"2025-05-16T20:11:12.352",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291119,1747426272362,-151.0,0.00016986,2,"2025-05-16T20:11:12.362",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291120,1747426272373,-2007.06,0.00016986,2,"2025-05-16T20:11:12.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291121,1747426272384,-400.0,0.00016986,2,"2025-05-16T20:11:12.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291122,1747426272394,-400.0,0.00016986,2,"2025-05-16T20:11:12.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291123,1747426272404,-821.45,0.00016986,2,"2025-05-16T20:11:12.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291124,1747426272415,-794.117652,0.00016986,2,"2025-05-16T20:11:12.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291125,1747426272425,-462.72,0.00016986,2,"2025-05-16T20:11:12.425",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291126,1747426272436,-400.0,0.00016986,2,"2025-05-16T20:11:12.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291127,1747426272447,-1660.77,0.00016986,2,"2025-05-16T20:11:12.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291128,1747426272458,-2863.57,0.00016986,2,"2025-05-16T20:11:12.458",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291129,1747426272468,-411.24,0.00016986,2,"2025-05-16T20:11:12.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291130,1747426272477,-971.77,0.00016986,2,"2025-05-16T20:11:12.477",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291131,1747426272487,-246.0238326,0.00016986,2,"2025-05-16T20:11:12.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291132,1747426272496,-1184.07,0.00016986,2,"2025-05-16T20:11:12.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291133,1747426272505,-794.117655,0.00016986,2,"2025-05-16T20:11:12.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291134,1747426272514,-400.0,0.00016986,2,"2025-05-16T20:11:12.514",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291135,1747426272525,-286.35146999,0.00016986,2,"2025-05-16T20:11:12.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291136,1747426272534,-800.17,0.00016986,2,"2025-05-16T20:11:12.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291137,1747426272556,-291.64796616,0.00016986,2,"2025-05-16T20:11:12.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291138,1747426272568,-400.0,0.00016986,2,"2025-05-16T20:11:12.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291139,1747426272578,-400.0,0.00016986,2,"2025-05-16T20:11:12.578",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291140,1747426272589,-889.95,0.00016986,2,"2025-05-16T20:11:12.589",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291141,1747426272599,-442.59,0.00016986,2,"2025-05-16T20:11:12.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291142,1747426272609,-400.0,0.00016986,2,"2025-05-16T20:11:12.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291143,1747426272619,-2898.19,0.00016986,2,"2025-05-16T20:11:12.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291144,1747426272630,-1206.91,0.00016986,2,"2025-05-16T20:11:12.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291145,1747426272640,-400.0,0.00016986,2,"2025-05-16T20:11:12.640",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291146,1747426272650,-3478.05,0.00016986,2,"2025-05-16T20:11:12.650",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291147,1747426272661,-1018.02,0.00016986,2,"2025-05-16T20:11:12.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291148,1747426272671,-400.0,0.00016986,2,"2025-05-16T20:11:12.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291149,1747426272682,-899.06,0.00016986,2,"2025-05-16T20:11:12.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291150,1747426272692,-15828.3,0.00016986,2,"2025-05-16T20:11:12.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291151,1747426272704,-792.21,0.00016986,2,"2025-05-16T20:11:12.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291152,1747426273086,-3102.61,0.00016986,2,"2025-05-16T20:11:13.086",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291153,1747426273096,-3117.44,0.00016986,2,"2025-05-16T20:11:13.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291154,1747426273105,-1572.59,0.00016986,2,"2025-05-16T20:11:13.105",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291155,1747426273115,-11945.33,0.00016986,2,"2025-05-16T20:11:13.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291156,1747426273125,-400.0,0.00016986,2,"2025-05-16T20:11:13.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291157,1747426273134,-2817.85,0.00016986,2,"2025-05-16T20:11:13.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291158,1747426273143,-482.81,0.00016986,2,"2025-05-16T20:11:13.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291159,1747426273152,-400.0,0.00016986,2,"2025-05-16T20:11:13.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291160,1747426273161,-151.0,0.00016986,2,"2025-05-16T20:11:13.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291161,1747426273170,-647.84,0.00016986,2,"2025-05-16T20:11:13.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291162,1747426273179,-706.64,0.00016986,2,"2025-05-16T20:11:13.179",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291163,1747426273188,-400.0,0.00016986,2,"2025-05-16T20:11:13.188",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291164,1747426273198,-400.0,0.00016986,2,"2025-05-16T20:11:13.198",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291165,1747426273207,-1181.06,0.00016986,2,"2025-05-16T20:11:13.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291166,1747426273216,-2554.49,0.00016986,2,"2025-05-16T20:11:13.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291167,1747426273225,-7012.42,0.00016986,2,"2025-05-16T20:11:13.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291168,1747426273235,-400.0,0.00016986,2,"2025-05-16T20:11:13.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291169,1747426273244,-1007.91,0.00016986,2,"2025-05-16T20:11:13.244",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291170,1747426273254,-2408.22,0.00016986,2,"2025-05-16T20:11:13.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291171,1747426273263,-1249.97,0.00016986,2,"2025-05-16T20:11:13.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291172,1747426273272,-1053.01,0.00016986,2,"2025-05-16T20:11:13.272",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291173,1747426273282,-400.0,0.00016986,2,"2025-05-16T20:11:13.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291174,1747426273291,-5447.95,0.00016986,2,"2025-05-16T20:11:13.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291175,1747426273300,-400.0,0.00016986,2,"2025-05-16T20:11:13.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291176,1747426273309,-400.0,0.00016986,2,"2025-05-16T20:11:13.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291177,1747426273319,-1955.8,0.00016986,2,"2025-05-16T20:11:13.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291178,1747426273328,-400.0,0.00016986,2,"2025-05-16T20:11:13.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291179,1747426273339,-1443.56,0.00016986,2,"2025-05-16T20:11:13.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291180,1747426273348,-400.0,0.00016986,2,"2025-05-16T20:11:13.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291181,1747426273357,-400.0,0.00016986,2,"2025-05-16T20:11:13.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291182,1747426273368,-467.46,0.00016986,2,"2025-05-16T20:11:13.368",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291183,1747426273377,-1053.67,0.00016986,2,"2025-05-16T20:11:13.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291184,1747426273387,-530.82,0.00016986,2,"2025-05-16T20:11:13.387",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291185,1747426273396,-8692.09,0.00016986,2,"2025-05-16T20:11:13.396",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291186,1747426273405,-500.0,0.00016986,2,"2025-05-16T20:11:13.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291187,1747426273414,-1366.11,0.00016986,2,"2025-05-16T20:11:13.414",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291188,1747426273423,-1286.34,0.00016986,2,"2025-05-16T20:11:13.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291189,1747426273432,-604.64,0.00016986,2,"2025-05-16T20:11:13.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291190,1747426273441,-1292.1,0.00016986,2,"2025-05-16T20:11:13.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291191,1747426273450,-759.5,0.00016986,2,"2025-05-16T20:11:13.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291192,1747426273459,-516.93,0.00016986,2,"2025-05-16T20:11:13.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291193,1747426273468,-2894.19,0.00016986,2,"2025-05-16T20:11:13.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291194,1747426273478,-857.07,0.00016986,2,"2025-05-16T20:11:13.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291195,1747426273487,-400.0,0.00016986,2,"2025-05-16T20:11:13.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291196,1747426273496,-2279.03,0.00016986,2,"2025-05-16T20:11:13.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291197,1747426273505,-400.0,0.00016986,2,"2025-05-16T20:11:13.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291198,1747426273515,-485.68,0.00016986,2,"2025-05-16T20:11:13.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291199,1747426273527,-405.16,0.00016986,2,"2025-05-16T20:11:13.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291200,1747426273539,-400.0,0.00016986,2,"2025-05-16T20:11:13.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291201,1747426273550,-949.05,0.00016986,2,"2025-05-16T20:11:13.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291202,1747426273561,-902.44,0.00016986,2,"2025-05-16T20:11:13.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291203,1747426273571,-10956.5,0.00016986,2,"2025-05-16T20:11:13.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291204,1747426273580,-853.75,0.00016986,2,"2025-05-16T20:11:13.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291205,1747426273590,-524.87,0.00016986,2,"2025-05-16T20:11:13.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291206,1747426273599,-7763.45,0.00016986,2,"2025-05-16T20:11:13.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291207,1747426273609,-5592.41,0.00016986,2,"2025-05-16T20:11:13.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291208,1747426273619,-434.51,0.00016986,2,"2025-05-16T20:11:13.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291209,1747426273628,-561.81,0.00016986,2,"2025-05-16T20:11:13.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291210,1747426273638,-2654.68,0.00016986,2,"2025-05-16T20:11:13.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291211,1747426273648,-644.93,0.00016986,2,"2025-05-16T20:11:13.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291212,1747426273657,-2941.2,0.00016986,2,"2025-05-16T20:11:13.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291213,1747426273667,-623.34,0.00016986,2,"2025-05-16T20:11:13.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291214,1747426273676,-721.09,0.00016986,2,"2025-05-16T20:11:13.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291215,1747426273686,-693.92,0.00016986,2,"2025-05-16T20:11:13.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291216,1747426273695,-574.76,0.00016986,2,"2025-05-16T20:11:13.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291217,1747426273705,-430.8,0.00016986,2,"2025-05-16T20:11:13.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291218,1747426273714,-955.3,0.00016986,2,"2025-05-16T20:11:13.714",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291219,1747426273724,-655.34,0.00016986,2,"2025-05-16T20:11:13.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291220,1747426273733,-400.0,0.00016986,2,"2025-05-16T20:11:13.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291221,1747426273742,-1389.48,0.00016986,2,"2025-05-16T20:11:13.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291222,1747426273751,-1358.52,0.00016986,2,"2025-05-16T20:11:13.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291223,1747426273761,-7419.37,0.00016986,2,"2025-05-16T20:11:13.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291224,1747426273771,-1999.48,0.00016986,2,"2025-05-16T20:11:13.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291225,1747426273780,-860.29,0.00016986,2,"2025-05-16T20:11:13.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291226,1747426273790,-267.35802218,0.00016986,2,"2025-05-16T20:11:13.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291227,1747426273802,-400.0,0.00016986,2,"2025-05-16T20:11:13.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291228,1747426273811,-586.68,0.00016986,2,"2025-05-16T20:11:13.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291229,1747426273821,-451.53336627,0.00016986,2,"2025-05-16T20:11:13.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291230,1747426273830,-400.0,0.00016986,2,"2025-05-16T20:11:13.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291231,1747426273841,-2035.15,0.00016986,2,"2025-05-16T20:11:13.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291232,1747426273851,-1099.8,0.00016986,2,"2025-05-16T20:11:13.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291233,1747426273861,-805.47,0.00016986,2,"2025-05-16T20:11:13.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291234,1747426273871,-400.0,0.00016986,2,"2025-05-16T20:11:13.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291235,1747426273881,-22631.55,0.00016986,2,"2025-05-16T20:11:13.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291236,1747426273891,-400.0,0.00016986,2,"2025-05-16T20:11:13.891",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291237,1747426273899,-527.31,0.00016986,2,"2025-05-16T20:11:13.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291238,1747426273908,-400.0,0.00016986,2,"2025-05-16T20:11:13.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291239,1747426273918,-1138.22,0.00016986,2,"2025-05-16T20:11:13.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291240,1747426273928,-993.35,0.00016986,2,"2025-05-16T20:11:13.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291241,1747426273937,-602.14,0.00016986,2,"2025-05-16T20:11:13.937",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291242,1747426273946,-465.95043023,0.00016986,2,"2025-05-16T20:11:13.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291243,1747426273955,-759.68,0.00016986,2,"2025-05-16T20:11:13.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291244,1747426273964,-12280.2,0.00016986,2,"2025-05-16T20:11:13.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291245,1747426273974,-400.0,0.00016986,2,"2025-05-16T20:11:13.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291246,1747426273983,-1647.99,0.00016986,2,"2025-05-16T20:11:13.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291247,1747426273992,-447.24,0.00016986,2,"2025-05-16T20:11:13.992",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291248,1747426274001,-400.0,0.00016986,2,"2025-05-16T20:11:14.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291249,1747426274010,-1605.37,0.00016986,2,"2025-05-16T20:11:14.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291250,1747426274020,-709.35,0.00016986,2,"2025-05-16T20:11:14.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291251,1747426274029,-2103.15,0.00016986,2,"2025-05-16T20:11:14.029",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291252,1747426274038,-524.99797367,0.00016986,2,"2025-05-16T20:11:14.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291253,1747426274055,-101.63202633,0.00016986,2,"2025-05-16T20:11:14.055",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291254,1747426274064,-400.0,0.00016986,2,"2025-05-16T20:11:14.064",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291255,1747426274073,-19583.11,0.00016986,2,"2025-05-16T20:11:14.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291256,1747426274082,-158.13482514,0.00016986,2,"2025-05-16T20:11:14.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291257,1747426274091,-401.48,0.00016986,2,"2025-05-16T20:11:14.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291258,1747426274101,-866.68,0.00016986,2,"2025-05-16T20:11:14.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291259,1747426274110,-1626.91599841,0.00016986,2,"2025-05-16T20:11:14.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291262,1747426853943,158.39,0.00021945,30,"2025-05-16T20:20:53.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291263,1747426954868,168.66204336,0.00027397,120,"2025-05-16T20:22:34.868",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291264,1747427108128,12456.43,0.00014,2,"2025-05-16T20:25:08.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291267,1747427236765,10000.00000099,0.00027,120,"2025-05-16T20:27:16.765",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291268,1747427272051,300.0,0.00024658,30,"2025-05-16T20:27:52.051",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291270,1747427319540,9999.99999901,0.00027,120,"2025-05-16T20:28:39.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291277,1747427431660,-490.3,0.00013244,2,"2025-05-16T20:30:31.660",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291279,1747427431671,-474.12,0.00013699,2,"2025-05-16T20:30:31.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291280,1747427431682,-300.0,0.00013972,2,"2025-05-16T20:30:31.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291281,1747427431691,-1200.0,0.00013972,2,"2025-05-16T20:30:31.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291282,1747427431702,-500.0,0.00013973,2,"2025-05-16T20:30:31.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291283,1747427431712,-500.0,0.00013973,2,"2025-05-16T20:30:31.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291284,1747427431721,-500.0,0.00013973,2,"2025-05-16T20:30:31.721",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291285,1747427431731,-500.0,0.00013973,2,"2025-05-16T20:30:31.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291286,1747427431740,-553.24587881,0.00013973,2,"2025-05-16T20:30:31.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291287,1747427431750,-500.0,0.00013973,2,"2025-05-16T20:30:31.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291288,1747427431759,-507.35604364,0.00013973,2,"2025-05-16T20:30:31.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291289,1747427431769,-229.51079889,0.00013973,2,"2025-05-16T20:30:31.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291290,1747427431778,-500.0,0.00013973,2,"2025-05-16T20:30:31.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291291,1747427431788,-500.0,0.00013973,2,"2025-05-16T20:30:31.788",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291292,1747427431798,-165.11,0.0001399,2,"2025-05-16T20:30:31.798",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291293,1747427431807,-169.81378246,0.00013999,2,"2025-05-16T20:30:31.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291294,1747427431817,-150.0,0.00013999,2,"2025-05-16T20:30:31.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291295,1747427431826,-602418.82806382,0.00014,2,"2025-05-16T20:30:31.826",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291296,1747427431838,-89494.25526934,0.00014,2,"2025-05-16T20:30:31.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291297,1747427431906,-92924.3165916,0.00014,2,"2025-05-16T20:30:31.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291301,1747427437718,-255879.66219431,0.00014,2,"2025-05-16T20:30:37.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291302,1747427437817,-79783.63695301,0.00014,2,"2025-05-16T20:30:37.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291303,1747427437829,-39647.80579492,0.00014,2,"2025-05-16T20:30:37.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291304,1747427437839,-216.0,0.000141,2,"2025-05-16T20:30:37.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291305,1747427437848,-378.94080944,0.00014221,2,"2025-05-16T20:30:37.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291306,1747427437858,-1000.0,0.00014521,2,"2025-05-16T20:30:37.858",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291307,1747427437867,-1015.39672217,0.00014521,2,"2025-05-16T20:30:37.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291308,1747427437877,-1000.0,0.00014521,2,"2025-05-16T20:30:37.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291309,1747427437886,-1000.0,0.00014521,2,"2025-05-16T20:30:37.886",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291310,1747427437896,-992.64770274,0.00014521,2,"2025-05-16T20:30:37.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291311,1747427437905,-1000.0,0.00014521,2,"2025-05-16T20:30:37.905",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291312,1747427437915,-2751.0,0.00014689,2,"2025-05-16T20:30:37.915",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291313,1747427437924,-378.94080938,0.00014741,2,"2025-05-16T20:30:37.924",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291314,1747427437933,-619.37,0.00014828,2,"2025-05-16T20:30:37.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291315,1747427437942,-2468.24244444,0.000149,2,"2025-05-16T20:30:37.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291316,1747427437952,-1500.0,0.00015068,2,"2025-05-16T20:30:37.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291317,1747427437961,-500.0,0.00015068,2,"2025-05-16T20:30:37.961",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291318,1747427437970,-500.0,0.00015068,2,"2025-05-16T20:30:37.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291319,1747427437980,-1500.0,0.00015068,2,"2025-05-16T20:30:37.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291320,1747427437989,-255.0,0.00015119,2,"2025-05-16T20:30:37.989",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291321,1747427437999,-2468.24244422,0.00015141,2,"2025-05-16T20:30:37.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291322,1747427438008,-150.0,0.00015198,7,"2025-05-16T20:30:38.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291323,1747427438018,-378.94080938,0.00015262,2,"2025-05-16T20:30:38.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291324,1747427438027,-420.0,0.00015307,2,"2025-05-16T20:30:38.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291325,1747427438036,-5811.18435321,0.00015349,2,"2025-05-16T20:30:38.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291326,1747427438045,-1680.0,0.00015369,2,"2025-05-16T20:30:38.045",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291327,1747427438056,-2468.24244422,0.00015383,2,"2025-05-16T20:30:38.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291328,1747427438066,-159.85,0.00015449,2,"2025-05-16T20:30:38.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291329,1747427438075,-490.3,0.00015508,2,"2025-05-16T20:30:38.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291330,1747427438084,-5811.18435315,0.0001555,2,"2025-05-16T20:30:38.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291331,1747427438094,-1957.76459498,0.00015616,2,"2025-05-16T20:30:38.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291332,1747427438103,-2000.0,0.00015616,2,"2025-05-16T20:30:38.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291333,1747427438113,-2468.24244422,0.00015624,2,"2025-05-16T20:30:38.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291334,1747427438123,-200.0,0.00015637,2,"2025-05-16T20:30:38.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291335,1747427438132,-200.0,0.0001564,2,"2025-05-16T20:30:38.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291336,1747427438142,-436.37,0.00015643,2,"2025-05-16T20:30:38.142",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291338,1747427438151,-207.4,0.00015691,2,"2025-05-16T20:30:38.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291339,1747427438160,-200.0,0.00015696,2,"2025-05-16T20:30:38.160",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291340,1747427438170,-4056.46,0.000157,2,"2025-05-16T20:30:38.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291341,1747427438181,-4056.46,0.000157,2,"2025-05-16T20:30:38.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291342,1747427438191,-4056.46,0.000157,2,"2025-05-16T20:30:38.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291343,1747427438200,-4056.46,0.000157,2,"2025-05-16T20:30:38.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291344,1747427438209,-5811.18435315,0.00015751,2,"2025-05-16T20:30:38.209",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291345,1747427438219,-378.94080938,0.00015782,2,"2025-05-16T20:30:38.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291346,1747427438228,-500.0,0.00015801,2,"2025-05-16T20:30:38.228",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291347,1747427438237,-2468.24244422,0.00015866,2,"2025-05-16T20:30:38.237",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291348,1747427438246,-180.8,0.00015869,2,"2025-05-16T20:30:38.246",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291349,1747427438256,-4056.46,0.000159,2,"2025-05-16T20:30:38.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291350,1747427438265,-5811.18435315,0.00015953,2,"2025-05-16T20:30:38.265",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291351,1747427438273,-2468.24244422,0.00016107,2,"2025-05-16T20:30:38.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291352,1747427438282,-5811.18435315,0.00016154,2,"2025-05-16T20:30:38.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291353,1747427438291,-2500.0,0.00016164,2,"2025-05-16T20:30:38.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291354,1747427438300,-201.03,0.00016219,2,"2025-05-16T20:30:38.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291355,1747427438309,-5184.33150309,0.00016232,2,"2025-05-16T20:30:38.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291356,1747427438317,-378.94080938,0.00016302,2,"2025-05-16T20:30:38.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291357,1747427438326,-2468.24244422,0.00016348,2,"2025-05-16T20:30:38.326",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291358,1747427438335,-5811.18435315,0.00016355,2,"2025-05-16T20:30:38.335",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291359,1747427438345,-2783.46972628,0.00016398,2,"2025-05-16T20:30:38.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291360,1747427438354,-1634.437,0.00016428,2,"2025-05-16T20:30:38.354",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291361,1747427438363,-179.926,0.00016428,2,"2025-05-16T20:30:38.363",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291362,1747427438373,-151.0,0.00016428,2,"2025-05-16T20:30:38.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291363,1747427438383,-599.60298507,0.00016428,2,"2025-05-16T20:30:38.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291364,1747427438394,-668.65185757,0.00016428,2,"2025-05-16T20:30:38.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291365,1747427438403,-172.400668,0.00016438,2,"2025-05-16T20:30:38.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291366,1747427438413,-400.0,0.00016438,2,"2025-05-16T20:30:38.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291367,1747427438422,-481.41,0.00016438,2,"2025-05-16T20:30:38.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291368,1747427438431,-866.23,0.00016438,2,"2025-05-16T20:30:38.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291369,1747427438440,-400.0,0.00016438,2,"2025-05-16T20:30:38.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291370,1747427438449,-400.0,0.00016438,2,"2025-05-16T20:30:38.449",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291371,1747427438457,-400.0,0.00016438,2,"2025-05-16T20:30:38.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291372,1747427438466,-633.89,0.00016438,2,"2025-05-16T20:30:38.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291373,1747427438475,-400.0,0.00016438,2,"2025-05-16T20:30:38.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291374,1747427438484,-500.0,0.00016438,2,"2025-05-16T20:30:38.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291375,1747427438493,-400.0,0.00016438,2,"2025-05-16T20:30:38.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291376,1747427438502,-400.0,0.00016438,2,"2025-05-16T20:30:38.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291377,1747427438511,-216.71943822,0.00016438,2,"2025-05-16T20:30:38.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291378,1747427438521,-169.54676714,0.00016438,2,"2025-05-16T20:30:38.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291379,1747427438529,-400.0,0.00016438,2,"2025-05-16T20:30:38.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291380,1747427438539,-400.0,0.00016438,2,"2025-05-16T20:30:38.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291381,1747427438547,-400.0,0.00016438,2,"2025-05-16T20:30:38.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291382,1747427438556,-400.0,0.00016438,2,"2025-05-16T20:30:38.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291383,1747427438565,-400.0,0.00016438,2,"2025-05-16T20:30:38.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291384,1747427438574,-400.0,0.00016438,2,"2025-05-16T20:30:38.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291385,1747427438583,-400.0,0.00016438,2,"2025-05-16T20:30:38.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291386,1747427438592,-352.93806929,0.00016438,2,"2025-05-16T20:30:38.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291387,1747427438601,-400.0,0.00016438,2,"2025-05-16T20:30:38.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291388,1747427438611,-400.0,0.00016438,2,"2025-05-16T20:30:38.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291389,1747427438620,-400.0,0.00016438,2,"2025-05-16T20:30:38.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291390,1747427438629,-442.34,0.00016438,2,"2025-05-16T20:30:38.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291391,1747427438641,-400.0,0.00016438,2,"2025-05-16T20:30:38.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291392,1747427438651,-500.0,0.00016438,2,"2025-05-16T20:30:38.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291393,1747427438659,-400.0,0.00016438,2,"2025-05-16T20:30:38.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291394,1747427438668,-400.0,0.00016438,2,"2025-05-16T20:30:38.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291395,1747427438679,-400.0,0.00016438,2,"2025-05-16T20:30:38.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291396,1747427438688,-400.0,0.00016438,2,"2025-05-16T20:30:38.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291397,1747427438697,-400.0,0.00016438,2,"2025-05-16T20:30:38.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291398,1747427438706,-400.0,0.00016438,2,"2025-05-16T20:30:38.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291399,1747427438717,-439.9,0.00016438,2,"2025-05-16T20:30:38.717",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291400,1747427438726,-400.0,0.00016438,2,"2025-05-16T20:30:38.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291401,1747427438734,-400.0,0.00016438,2,"2025-05-16T20:30:38.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291402,1747427438744,-400.0,0.00016438,2,"2025-05-16T20:30:38.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291403,1747427438753,-400.0,0.00016438,2,"2025-05-16T20:30:38.753",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291404,1747427438762,-400.0,0.00016438,2,"2025-05-16T20:30:38.762",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291405,1747427438771,-400.0,0.00016438,2,"2025-05-16T20:30:38.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291406,1747427438780,-400.0,0.00016438,2,"2025-05-16T20:30:38.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291407,1747427438788,-400.0,0.00016438,2,"2025-05-16T20:30:38.788",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291408,1747427438798,-400.0,0.00016438,2,"2025-05-16T20:30:38.798",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291409,1747427438807,-400.0,0.00016438,2,"2025-05-16T20:30:38.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291410,1747427438816,-245.72918779,0.00016438,2,"2025-05-16T20:30:38.816",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291411,1747427438825,-467.07,0.00016438,2,"2025-05-16T20:30:38.825",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291412,1747427438834,-400.0,0.00016438,2,"2025-05-16T20:30:38.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291413,1747427438843,-400.0,0.00016438,2,"2025-05-16T20:30:38.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291414,1747427438852,-400.0,0.00016438,2,"2025-05-16T20:30:38.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291415,1747427438861,-400.0,0.00016438,2,"2025-05-16T20:30:38.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291416,1747427438871,-606.93,0.00016438,2,"2025-05-16T20:30:38.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291417,1747427438880,-511.23,0.00016438,2,"2025-05-16T20:30:38.880",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291418,1747427438889,-400.0,0.00016438,2,"2025-05-16T20:30:38.889",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291419,1747427438899,-400.0,0.00016438,2,"2025-05-16T20:30:38.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291420,1747427438908,-696.99,0.00016438,2,"2025-05-16T20:30:38.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291421,1747427438917,-400.0,0.00016438,2,"2025-05-16T20:30:38.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291422,1747427438926,-400.0,0.00016438,2,"2025-05-16T20:30:38.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291423,1747427438935,-400.98,0.00016438,2,"2025-05-16T20:30:38.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291424,1747427438945,-400.0,0.00016438,2,"2025-05-16T20:30:38.945",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291425,1747427438955,-161.85532943,0.00016438,2,"2025-05-16T20:30:38.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291426,1747427438964,-400.0,0.00016438,2,"2025-05-16T20:30:38.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291427,1747427438973,-400.0,0.00016438,2,"2025-05-16T20:30:38.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291428,1747427438983,-400.0,0.00016438,2,"2025-05-16T20:30:38.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291429,1747427438992,-658.63,0.00016438,2,"2025-05-16T20:30:38.992",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291430,1747427439001,-400.0,0.00016438,2,"2025-05-16T20:30:39.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291431,1747427439010,-189.49863034,0.00016438,2,"2025-05-16T20:30:39.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291432,1747427439019,-400.0,0.00016438,2,"2025-05-16T20:30:39.019",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291433,1747427439029,-208.75107771,0.00016438,2,"2025-05-16T20:30:39.029",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291434,1747427439038,-400.0,0.00016438,2,"2025-05-16T20:30:39.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291435,1747427439048,-577.21,0.00016438,2,"2025-05-16T20:30:39.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291436,1747427439057,-400.0,0.00016438,2,"2025-05-16T20:30:39.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291437,1747427439066,-400.0,0.00016438,2,"2025-05-16T20:30:39.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291438,1747427439076,-714.1,0.00016438,2,"2025-05-16T20:30:39.076",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291439,1747427439085,-400.0,0.00016438,2,"2025-05-16T20:30:39.085",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291440,1747427439094,-168.41758747,0.00016438,2,"2025-05-16T20:30:39.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291441,1747427439104,-450.0,0.00016438,2,"2025-05-16T20:30:39.104",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291442,1747427439113,-400.0,0.00016438,2,"2025-05-16T20:30:39.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291443,1747427439123,-400.0,0.00016438,2,"2025-05-16T20:30:39.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291444,1747427439132,-400.0,0.00016438,2,"2025-05-16T20:30:39.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291445,1747427439141,-400.0,0.00016438,2,"2025-05-16T20:30:39.141",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291446,1747427439151,-400.0,0.00016438,2,"2025-05-16T20:30:39.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291447,1747427439160,-400.0,0.00016438,2,"2025-05-16T20:30:39.160",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291448,1747427439169,-400.0,0.00016438,2,"2025-05-16T20:30:39.169",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291449,1747427439178,-400.0,0.00016438,2,"2025-05-16T20:30:39.178",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291450,1747427439187,-400.0,0.00016438,2,"2025-05-16T20:30:39.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291451,1747427439195,-579.67,0.00016438,2,"2025-05-16T20:30:39.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291452,1747427439204,-400.0,0.00016438,2,"2025-05-16T20:30:39.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291453,1747427439213,-400.0,0.00016438,2,"2025-05-16T20:30:39.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291454,1747427439223,-400.0,0.00016438,2,"2025-05-16T20:30:39.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291455,1747427439232,-249.33307175,0.00016438,2,"2025-05-16T20:30:39.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291456,1747427439240,-400.0,0.00016438,2,"2025-05-16T20:30:39.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291457,1747427439250,-400.0,0.00016438,2,"2025-05-16T20:30:39.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291458,1747427439259,-540.83,0.00016438,2,"2025-05-16T20:30:39.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291459,1747427439268,-742.11,0.00016438,2,"2025-05-16T20:30:39.268",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291460,1747427439277,-400.0,0.00016438,2,"2025-05-16T20:30:39.277",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291461,1747427439285,-400.0,0.00016438,2,"2025-05-16T20:30:39.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291462,1747427439294,-400.0,0.00016438,2,"2025-05-16T20:30:39.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291463,1747427439303,-487.54,0.00016438,2,"2025-05-16T20:30:39.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291464,1747427439312,-400.0,0.00016438,2,"2025-05-16T20:30:39.312",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291465,1747427439321,-400.0,0.00016438,2,"2025-05-16T20:30:39.321",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291466,1747427439330,-400.0,0.00016438,2,"2025-05-16T20:30:39.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291467,1747427439339,-400.0,0.00016438,2,"2025-05-16T20:30:39.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291468,1747427439347,-367.9457591,0.00016438,2,"2025-05-16T20:30:39.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291469,1747427439357,-322.64,0.00016438,2,"2025-05-16T20:30:39.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291470,1747427439366,-180.73552609,0.00016438,2,"2025-05-16T20:30:39.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291471,1747427439375,-400.0,0.00016438,2,"2025-05-16T20:30:39.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291472,1747427439385,-400.0,0.00016438,2,"2025-05-16T20:30:39.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291473,1747427439394,-400.0,0.00016438,2,"2025-05-16T20:30:39.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291474,1747427439404,-450.0,0.00016438,2,"2025-05-16T20:30:39.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291475,1747427439413,-400.0,0.00016438,2,"2025-05-16T20:30:39.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291476,1747427439422,-150.55639888,0.00016438,2,"2025-05-16T20:30:39.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291477,1747427439432,-400.0,0.00016438,2,"2025-05-16T20:30:39.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291478,1747427439441,-400.0,0.00016438,2,"2025-05-16T20:30:39.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291479,1747427439451,-400.0,0.00016438,2,"2025-05-16T20:30:39.451",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291481,1747427439460,-400.0,0.00016438,2,"2025-05-16T20:30:39.460",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291483,1747427439469,-400.0,0.00016438,2,"2025-05-16T20:30:39.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291486,1747427439478,-400.0,0.00016438,2,"2025-05-16T20:30:39.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291488,1747427439487,-400.0,0.00016438,2,"2025-05-16T20:30:39.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291490,1747427439496,-400.0,0.00016438,2,"2025-05-16T20:30:39.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291491,1747427439506,-658.41,0.00016438,2,"2025-05-16T20:30:39.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291492,1747427439515,-400.0,0.00016438,2,"2025-05-16T20:30:39.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291493,1747427439524,-400.0,0.00016438,2,"2025-05-16T20:30:39.524",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291494,1747427439533,-400.0,0.00016438,2,"2025-05-16T20:30:39.533",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291495,1747427439543,-400.0,0.00016438,2,"2025-05-16T20:30:39.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291496,1747427439553,-400.0,0.00016438,2,"2025-05-16T20:30:39.553",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291497,1747427439563,-400.0,0.00016438,2,"2025-05-16T20:30:39.563",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291498,1747427439572,-571.61,0.00016438,2,"2025-05-16T20:30:39.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291499,1747427439581,-400.0,0.00016438,2,"2025-05-16T20:30:39.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291500,1747427439590,-400.0,0.00016438,2,"2025-05-16T20:30:39.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291501,1747427439600,-400.0,0.00016438,2,"2025-05-16T20:30:39.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291502,1747427439610,-286.24062387,0.00016438,2,"2025-05-16T20:30:39.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291503,1747427439619,-956.67,0.00016438,2,"2025-05-16T20:30:39.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291504,1747427439628,-460.56,0.00016438,2,"2025-05-16T20:30:39.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291505,1747427439642,-400.0,0.00016438,2,"2025-05-16T20:30:39.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291506,1747427439652,-400.0,0.00016438,2,"2025-05-16T20:30:39.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291507,1747427439662,-400.0,0.00016438,2,"2025-05-16T20:30:39.662",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291508,1747427439671,-400.0,0.00016438,2,"2025-05-16T20:30:39.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291509,1747427439681,-400.0,0.00016438,2,"2025-05-16T20:30:39.681",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291510,1747427439690,-400.0,0.00016438,2,"2025-05-16T20:30:39.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291511,1747427439700,-400.0,0.00016438,2,"2025-05-16T20:30:39.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291512,1747427439710,-415.0,0.00016438,2,"2025-05-16T20:30:39.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291513,1747427439719,-441.71,0.00016438,2,"2025-05-16T20:30:39.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291514,1747427439728,-400.0,0.00016438,2,"2025-05-16T20:30:39.728",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291515,1747427439737,-213.33517367,0.00016438,2,"2025-05-16T20:30:39.737",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291516,1747427439746,-450.0,0.00016438,2,"2025-05-16T20:30:39.746",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291517,1747427439755,-400.0,0.00016438,2,"2025-05-16T20:30:39.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291518,1747427439764,-400.0,0.00016438,2,"2025-05-16T20:30:39.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291519,1747427439773,-400.0,0.00016438,2,"2025-05-16T20:30:39.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291520,1747427439783,-400.0,0.00016438,2,"2025-05-16T20:30:39.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291521,1747427439791,-400.0,0.00016438,2,"2025-05-16T20:30:39.791",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291522,1747427439802,-400.0,0.00016438,2,"2025-05-16T20:30:39.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291523,1747427439811,-463.3,0.00016438,2,"2025-05-16T20:30:39.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291524,1747427439820,-400.0,0.00016438,2,"2025-05-16T20:30:39.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291525,1747427439829,-450.0,0.00016438,2,"2025-05-16T20:30:39.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291526,1747427439838,-450.0,0.00016438,2,"2025-05-16T20:30:39.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291527,1747427439848,-423.61,0.00016438,2,"2025-05-16T20:30:39.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291528,1747427439857,-1107.82,0.00016438,2,"2025-05-16T20:30:39.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291529,1747427439866,-483.3,0.00016438,2,"2025-05-16T20:30:39.866",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291530,1747427439877,-400.0,0.00016438,2,"2025-05-16T20:30:39.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291531,1747427439887,-450.0,0.00016438,2,"2025-05-16T20:30:39.887",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291532,1747427439896,-450.0,0.00016438,2,"2025-05-16T20:30:39.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291533,1747427439906,-400.0,0.00016438,2,"2025-05-16T20:30:39.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291534,1747427439915,-582.75,0.00016438,2,"2025-05-16T20:30:39.915",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291535,1747427439924,-470.97,0.00016438,2,"2025-05-16T20:30:39.924",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291536,1747427439933,-400.0,0.00016438,2,"2025-05-16T20:30:39.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291537,1747427439943,-450.0,0.00016438,2,"2025-05-16T20:30:39.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291538,1747427439952,-442.69,0.00016438,2,"2025-05-16T20:30:39.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291539,1747427439961,-400.0,0.00016438,2,"2025-05-16T20:30:39.961",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291540,1747427439971,-400.0,0.00016438,2,"2025-05-16T20:30:39.971",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291541,1747427439980,-760.5,0.00016438,2,"2025-05-16T20:30:39.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291542,1747427439990,-728.2,0.00016438,2,"2025-05-16T20:30:39.990",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291543,1747427439999,-613.68,0.00016438,2,"2025-05-16T20:30:39.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291544,1747427440008,-400.0,0.00016438,2,"2025-05-16T20:30:40.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291545,1747427440018,-450.0,0.00016438,2,"2025-05-16T20:30:40.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291546,1747427440027,-400.0,0.00016438,2,"2025-05-16T20:30:40.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291547,1747427440037,-400.0,0.00016438,2,"2025-05-16T20:30:40.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291548,1747427440046,-572.46,0.00016438,2,"2025-05-16T20:30:40.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291549,1747427440055,-450.0,0.00016438,2,"2025-05-16T20:30:40.055",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291550,1747427440064,-450.0,0.00016438,2,"2025-05-16T20:30:40.064",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291551,1747427440073,-450.0,0.00016438,2,"2025-05-16T20:30:40.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291552,1747427440082,-450.0,0.00016438,2,"2025-05-16T20:30:40.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291553,1747427440091,-400.0,0.00016438,2,"2025-05-16T20:30:40.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291554,1747427440101,-400.0,0.00016438,2,"2025-05-16T20:30:40.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291555,1747427440110,-400.0,0.00016438,2,"2025-05-16T20:30:40.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291556,1747427440119,-346.68988639,0.00016438,2,"2025-05-16T20:30:40.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291557,1747427440128,-159.558871,0.00016438,2,"2025-05-16T20:30:40.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291558,1747427440137,-400.0,0.00016438,2,"2025-05-16T20:30:40.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291559,1747427440147,-400.0,0.00016438,2,"2025-05-16T20:30:40.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291560,1747427440156,-400.0,0.00016438,2,"2025-05-16T20:30:40.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291561,1747427440165,-482.83,0.00016438,2,"2025-05-16T20:30:40.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291562,1747427440173,-287.007414,0.00016438,2,"2025-05-16T20:30:40.173",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291563,1747427440182,-154.118232,0.00016438,2,"2025-05-16T20:30:40.182",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291564,1747427440191,-400.0,0.00016438,2,"2025-05-16T20:30:40.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291565,1747427440201,-609.5,0.00016438,2,"2025-05-16T20:30:40.201",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291566,1747427440210,-400.0,0.00016438,2,"2025-05-16T20:30:40.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291567,1747427440219,-900.8,0.00016438,2,"2025-05-16T20:30:40.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291568,1747427440229,-400.0,0.00016438,2,"2025-05-16T20:30:40.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291569,1747427440239,-400.0,0.00016438,2,"2025-05-16T20:30:40.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291570,1747427440248,-400.0,0.00016438,2,"2025-05-16T20:30:40.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291571,1747427440257,-400.0,0.00016438,2,"2025-05-16T20:30:40.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291572,1747427440267,-400.0,0.00016438,2,"2025-05-16T20:30:40.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291573,1747427440276,-400.0,0.00016438,2,"2025-05-16T20:30:40.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291574,1747427440284,-400.0,0.00016438,2,"2025-05-16T20:30:40.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291575,1747427440294,-400.0,0.00016438,2,"2025-05-16T20:30:40.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291576,1747427440303,-400.0,0.00016438,2,"2025-05-16T20:30:40.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291577,1747427440311,-152.569965,0.00016438,2,"2025-05-16T20:30:40.311",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291578,1747427440320,-400.0,0.00016438,2,"2025-05-16T20:30:40.320",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291579,1747427440330,-424.84,0.00016438,2,"2025-05-16T20:30:40.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291580,1747427440340,-400.0,0.00016438,2,"2025-05-16T20:30:40.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291581,1747427440349,-450.0,0.00016438,2,"2025-05-16T20:30:40.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291582,1747427440359,-450.0,0.00016438,2,"2025-05-16T20:30:40.359",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291583,1747427440369,-400.0,0.00016438,2,"2025-05-16T20:30:40.369",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291584,1747427440378,-400.0,0.00016438,2,"2025-05-16T20:30:40.378",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291585,1747427440387,-400.0,0.00016438,2,"2025-05-16T20:30:40.387",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291586,1747427440396,-450.0,0.00016438,2,"2025-05-16T20:30:40.396",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291587,1747427440405,-400.0,0.00016438,2,"2025-05-16T20:30:40.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291588,1747427440414,-400.0,0.00016438,2,"2025-05-16T20:30:40.414",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291589,1747427440423,-450.0,0.00016438,2,"2025-05-16T20:30:40.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291590,1747427440433,-450.0,0.00016438,2,"2025-05-16T20:30:40.433",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291591,1747427440442,-400.0,0.00016438,2,"2025-05-16T20:30:40.442",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291592,1747427440452,-400.0,0.00016438,2,"2025-05-16T20:30:40.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291593,1747427440461,-450.0,0.00016438,2,"2025-05-16T20:30:40.461",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291594,1747427440470,-254.10515173,0.00016438,2,"2025-05-16T20:30:40.470",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291595,1747427440479,-885.35,0.00016438,2,"2025-05-16T20:30:40.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291596,1747427440488,-450.0,0.00016438,2,"2025-05-16T20:30:40.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291597,1747427440499,-400.0,0.00016438,2,"2025-05-16T20:30:40.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291598,1747427440508,-162.567544,0.00016438,2,"2025-05-16T20:30:40.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291599,1747427440517,-400.0,0.00016438,2,"2025-05-16T20:30:40.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291600,1747427440527,-658.8,0.00016438,2,"2025-05-16T20:30:40.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291601,1747427440536,-1294.2,0.00016438,2,"2025-05-16T20:30:40.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291602,1747427440545,-462.6,0.00016438,2,"2025-05-16T20:30:40.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291603,1747427440555,-400.0,0.00016438,2,"2025-05-16T20:30:40.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291604,1747427440564,-175.05477104,0.00016438,2,"2025-05-16T20:30:40.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291605,1747427440572,-400.0,0.00016438,2,"2025-05-16T20:30:40.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291606,1747427440581,-450.0,0.00016438,2,"2025-05-16T20:30:40.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291607,1747427440590,-450.0,0.00016438,2,"2025-05-16T20:30:40.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291608,1747427440600,-400.0,0.00016438,2,"2025-05-16T20:30:40.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291609,1747427440609,-450.0,0.00016438,2,"2025-05-16T20:30:40.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291610,1747427440618,-465.63,0.00016438,2,"2025-05-16T20:30:40.618",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291611,1747427440628,-450.0,0.00016438,2,"2025-05-16T20:30:40.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291612,1747427440643,-450.0,0.00016438,2,"2025-05-16T20:30:40.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291613,1747427440652,-199.6843948,0.00016438,2,"2025-05-16T20:30:40.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291614,1747427440901,-447.96,0.00016438,2,"2025-05-16T20:30:40.901",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291615,1747427440911,-452.24,0.00016438,2,"2025-05-16T20:30:40.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291616,1747427440921,-178.69294257,0.00016438,2,"2025-05-16T20:30:40.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291617,1747427440930,-400.0,0.00016438,2,"2025-05-16T20:30:40.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291618,1747427440939,-450.0,0.00016438,2,"2025-05-16T20:30:40.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291619,1747427440949,-400.0,0.00016438,2,"2025-05-16T20:30:40.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291620,1747427440959,-400.0,0.00016438,2,"2025-05-16T20:30:40.959",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291621,1747427440969,-302.78592141,0.00016438,2,"2025-05-16T20:30:40.969",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291622,1747427440979,-450.0,0.00016438,2,"2025-05-16T20:30:40.979",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291623,1747427440988,-450.0,0.00016438,2,"2025-05-16T20:30:40.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291624,1747427440998,-215.07010608,0.00016438,2,"2025-05-16T20:30:40.998",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291625,1747427441007,-400.0,0.00016438,2,"2025-05-16T20:30:41.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291626,1747427441018,-1568.85,0.00016438,2,"2025-05-16T20:30:41.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291627,1747427441028,-400.0,0.00016438,2,"2025-05-16T20:30:41.028",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291628,1747427441038,-400.0,0.00016438,2,"2025-05-16T20:30:41.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291629,1747427441047,-966.99,0.00016438,2,"2025-05-16T20:30:41.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291630,1747427441056,-400.0,0.00016438,2,"2025-05-16T20:30:41.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291631,1747427441066,-169.91561985,0.00016438,2,"2025-05-16T20:30:41.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291632,1747427441075,-400.0,0.00016438,2,"2025-05-16T20:30:41.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291633,1747427441084,-400.0,0.00016438,2,"2025-05-16T20:30:41.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291634,1747427441094,-400.0,0.00016438,2,"2025-05-16T20:30:41.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291635,1747427441104,-450.0,0.00016438,2,"2025-05-16T20:30:41.104",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291636,1747427441113,-400.0,0.00016438,2,"2025-05-16T20:30:41.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291637,1747427441123,-411.89,0.00016438,2,"2025-05-16T20:30:41.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291638,1747427441132,-400.0,0.00016438,2,"2025-05-16T20:30:41.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291639,1747427441142,-353.63789232,0.00016438,2,"2025-05-16T20:30:41.142",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291640,1747427441151,-400.0,0.00016438,2,"2025-05-16T20:30:41.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291641,1747427441161,-450.0,0.00016438,2,"2025-05-16T20:30:41.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291642,1747427441170,-174.23246794,0.00016438,2,"2025-05-16T20:30:41.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291643,1747427441180,-463.94,0.00016438,2,"2025-05-16T20:30:41.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291644,1747427441189,-400.0,0.00016438,2,"2025-05-16T20:30:41.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291645,1747427441198,-400.0,0.00016438,2,"2025-05-16T20:30:41.198",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291646,1747427441207,-450.0,0.00016438,2,"2025-05-16T20:30:41.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291647,1747427441217,-324.8056884,0.00016438,2,"2025-05-16T20:30:41.217",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291648,1747427441226,-450.0,0.00016438,2,"2025-05-16T20:30:41.226",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291649,1747427441235,-450.0,0.00016438,2,"2025-05-16T20:30:41.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291650,1747427441244,-400.0,0.00016438,2,"2025-05-16T20:30:41.244",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291651,1747427441253,-1620.43,0.00016438,2,"2025-05-16T20:30:41.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291652,1747427441263,-414.1,0.00016438,2,"2025-05-16T20:30:41.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291653,1747427441272,-213.25483401,0.00016438,2,"2025-05-16T20:30:41.272",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291654,1747427441281,-491.15,0.00016438,2,"2025-05-16T20:30:41.281",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291655,1747427441291,-1068.01,0.00016438,2,"2025-05-16T20:30:41.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291656,1747427441301,-450.0,0.00016438,2,"2025-05-16T20:30:41.301",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291657,1747427441310,-450.0,0.00016438,2,"2025-05-16T20:30:41.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291658,1747427441319,-431.19,0.00016438,2,"2025-05-16T20:30:41.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291659,1747427441329,-437.45,0.00016438,2,"2025-05-16T20:30:41.329",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291660,1747427441338,-400.0,0.00016438,2,"2025-05-16T20:30:41.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291661,1747427441347,-313.74558854,0.00016438,2,"2025-05-16T20:30:41.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291662,1747427441356,-400.0,0.00016438,2,"2025-05-16T20:30:41.356",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291663,1747427441366,-400.0,0.00016438,2,"2025-05-16T20:30:41.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291664,1747427441375,-583.2,0.00016438,2,"2025-05-16T20:30:41.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291665,1747427441384,-1307.16,0.00016438,2,"2025-05-16T20:30:41.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291666,1747427441394,-450.0,0.00016438,2,"2025-05-16T20:30:41.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291667,1747427441403,-450.5,0.00016438,2,"2025-05-16T20:30:41.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291668,1747427441412,-450.0,0.00016438,2,"2025-05-16T20:30:41.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291669,1747427441422,-724.75,0.00016438,2,"2025-05-16T20:30:41.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291670,1747427441431,-400.0,0.00016438,2,"2025-05-16T20:30:41.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291671,1747427441440,-400.0,0.00016438,2,"2025-05-16T20:30:41.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291672,1747427441450,-450.0,0.00016438,2,"2025-05-16T20:30:41.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291673,1747427441459,-400.0,0.00016438,2,"2025-05-16T20:30:41.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291674,1747427441469,-484.01,0.00016438,2,"2025-05-16T20:30:41.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291675,1747427441478,-400.0,0.00016438,2,"2025-05-16T20:30:41.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291676,1747427441487,-400.0,0.00016438,2,"2025-05-16T20:30:41.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291677,1747427441497,-450.0,0.00016438,2,"2025-05-16T20:30:41.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291678,1747427441506,-1056.16,0.00016438,2,"2025-05-16T20:30:41.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291679,1747427441515,-400.0,0.00016438,2,"2025-05-16T20:30:41.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291680,1747427441525,-400.0,0.00016438,2,"2025-05-16T20:30:41.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291681,1747427441534,-400.0,0.00016438,2,"2025-05-16T20:30:41.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291682,1747427441543,-450.0,0.00016438,2,"2025-05-16T20:30:41.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291683,1747427441553,-400.0,0.00016438,2,"2025-05-16T20:30:41.553",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291684,1747427441563,-595.36,0.00016438,2,"2025-05-16T20:30:41.563",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291685,1747427441572,-1325.86,0.00016438,2,"2025-05-16T20:30:41.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291686,1747427441582,-450.0,0.00016438,2,"2025-05-16T20:30:41.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291687,1747427441591,-500.0,0.00016438,2,"2025-05-16T20:30:41.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291688,1747427441600,-616.33765566,0.00016438,2,"2025-05-16T20:30:41.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291689,1747427441610,-686.55,0.00016438,2,"2025-05-16T20:30:41.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291690,1747427441620,-450.0,0.00016438,2,"2025-05-16T20:30:41.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291691,1747427441630,-400.0,0.00016438,2,"2025-05-16T20:30:41.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291692,1747427441643,-400.0,0.00016438,2,"2025-05-16T20:30:41.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291693,1747427441653,-400.0,0.00016438,2,"2025-05-16T20:30:41.653",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291694,1747427441663,-400.0,0.00016438,2,"2025-05-16T20:30:41.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291695,1747427441672,-537.40619917,0.00016438,2,"2025-05-16T20:30:41.672",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291696,1747427441682,-795.06,0.00016438,2,"2025-05-16T20:30:41.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291697,1747427441691,-400.0,0.00016438,2,"2025-05-16T20:30:41.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291698,1747427441701,-400.0,0.00016438,2,"2025-05-16T20:30:41.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291699,1747427441713,-554.19,0.00016438,2,"2025-05-16T20:30:41.713",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291700,1747427441722,-400.0,0.00016438,2,"2025-05-16T20:30:41.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291701,1747427441731,-497.39,0.00016438,2,"2025-05-16T20:30:41.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291702,1747427441740,-577.07,0.00016438,2,"2025-05-16T20:30:41.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291703,1747427441749,-400.0,0.00016438,2,"2025-05-16T20:30:41.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291704,1747427441758,-1032.5,0.00016438,2,"2025-05-16T20:30:41.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291705,1747427441767,-450.0,0.00016438,2,"2025-05-16T20:30:41.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291706,1747427441777,-400.0,0.00016438,2,"2025-05-16T20:30:41.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291707,1747427441786,-1000.0,0.00016438,2,"2025-05-16T20:30:41.786",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291708,1747427441795,-652.06,0.00016438,2,"2025-05-16T20:30:41.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291709,1747427441804,-400.0,0.00016438,2,"2025-05-16T20:30:41.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291710,1747427441813,-400.0,0.00016438,2,"2025-05-16T20:30:41.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291711,1747427441823,-400.0,0.00016438,2,"2025-05-16T20:30:41.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291712,1747427441832,-681.91,0.00016438,2,"2025-05-16T20:30:41.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291713,1747427441841,-400.0,0.00016438,2,"2025-05-16T20:30:41.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291714,1747427441852,-400.0,0.00016438,2,"2025-05-16T20:30:41.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291715,1747427441862,-400.0,0.00016438,2,"2025-05-16T20:30:41.862",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291716,1747427441873,-915.27,0.00016438,2,"2025-05-16T20:30:41.873",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291717,1747427441882,-964.96,0.00016438,2,"2025-05-16T20:30:41.882",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291718,1747427441891,-153.498791,0.00016438,2,"2025-05-16T20:30:41.891",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291719,1747427441901,-400.0,0.00016438,2,"2025-05-16T20:30:41.901",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291720,1747427441910,-400.0,0.00016438,2,"2025-05-16T20:30:41.910",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291721,1747427441920,-400.0,0.00016438,2,"2025-05-16T20:30:41.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291722,1747427441929,-757.46,0.00016438,2,"2025-05-16T20:30:41.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291723,1747427441939,-500.0,0.00016438,2,"2025-05-16T20:30:41.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291724,1747427441948,-400.0,0.00016438,2,"2025-05-16T20:30:41.948",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291725,1747427441958,-783.8,0.00016438,2,"2025-05-16T20:30:41.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291726,1747427441970,-539.06,0.00016438,2,"2025-05-16T20:30:41.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291727,1747427441980,-400.0,0.00016438,2,"2025-05-16T20:30:41.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291728,1747427441989,-1318.92,0.00016438,2,"2025-05-16T20:30:41.989",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291729,1747427442001,-400.0,0.00016438,2,"2025-05-16T20:30:42.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291730,1747427442011,-400.0,0.00016438,2,"2025-05-16T20:30:42.011",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291731,1747427442020,-912.6,0.00016438,2,"2025-05-16T20:30:42.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291732,1747427442030,-400.0,0.00016438,2,"2025-05-16T20:30:42.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291733,1747427442039,-400.0,0.00016438,2,"2025-05-16T20:30:42.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291734,1747427442049,-583.17,0.00016438,2,"2025-05-16T20:30:42.049",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291735,1747427442058,-400.0,0.00016438,2,"2025-05-16T20:30:42.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291736,1747427442068,-608.11,0.00016438,2,"2025-05-16T20:30:42.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291737,1747427442078,-291.449011,0.00016438,2,"2025-05-16T20:30:42.078",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291738,1747427442087,-986.85,0.00016438,2,"2025-05-16T20:30:42.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291739,1747427442096,-500.0,0.00016438,2,"2025-05-16T20:30:42.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291740,1747427442106,-400.0,0.00016438,2,"2025-05-16T20:30:42.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291741,1747427442115,-400.0,0.00016438,2,"2025-05-16T20:30:42.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291742,1747427442124,-1668.83,0.00016438,2,"2025-05-16T20:30:42.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291743,1747427442134,-400.0,0.00016438,2,"2025-05-16T20:30:42.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291744,1747427442143,-485.76,0.00016438,2,"2025-05-16T20:30:42.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291745,1747427442152,-606.04,0.00016438,2,"2025-05-16T20:30:42.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291746,1747427442162,-400.0,0.00016438,2,"2025-05-16T20:30:42.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291747,1747427442172,-444.26,0.00016438,2,"2025-05-16T20:30:42.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291748,1747427442182,-400.0,0.00016438,2,"2025-05-16T20:30:42.182",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291749,1747427442190,-634.11,0.00016438,2,"2025-05-16T20:30:42.190",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291750,1747427442200,-400.0,0.00016438,2,"2025-05-16T20:30:42.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291751,1747427442209,-400.0,0.00016438,2,"2025-05-16T20:30:42.209",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291752,1747427442219,-400.0,0.00016438,2,"2025-05-16T20:30:42.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291753,1747427442228,-1012.29,0.00016438,2,"2025-05-16T20:30:42.228",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291754,1747427442237,-400.0,0.00016438,2,"2025-05-16T20:30:42.237",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291755,1747427442246,-197.99575919,0.00016438,2,"2025-05-16T20:30:42.246",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291756,1747427442256,-400.0,0.00016438,2,"2025-05-16T20:30:42.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291757,1747427442266,-765.46,0.00016438,2,"2025-05-16T20:30:42.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291758,1747427442275,-400.0,0.00016438,2,"2025-05-16T20:30:42.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291759,1747427442295,-454.73,0.00016438,2,"2025-05-16T20:30:42.295",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291760,1747427442305,-481.94,0.00016438,2,"2025-05-16T20:30:42.305",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291761,1747427442315,-400.0,0.00016438,2,"2025-05-16T20:30:42.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291762,1747427442324,-400.0,0.00016438,2,"2025-05-16T20:30:42.324",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291763,1747427442334,-1110.67,0.00016438,2,"2025-05-16T20:30:42.334",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291764,1747427442344,-400.0,0.00016438,2,"2025-05-16T20:30:42.344",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291765,1747427442353,-1108.79,0.00016438,2,"2025-05-16T20:30:42.353",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291766,1747427442363,-473.9281514,0.00016438,2,"2025-05-16T20:30:42.363",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291767,1747427442373,-646.26,0.00016438,2,"2025-05-16T20:30:42.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291768,1747427442384,-171.820149,0.00016438,2,"2025-05-16T20:30:42.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291769,1747427442394,-506.31865301,0.00016438,2,"2025-05-16T20:30:42.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291770,1747427442404,-400.0,0.00016438,2,"2025-05-16T20:30:42.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291771,1747427442413,-400.0,0.00016438,2,"2025-05-16T20:30:42.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291772,1747427442423,-456.27,0.00016438,2,"2025-05-16T20:30:42.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291773,1747427442432,-1551.53,0.00016438,2,"2025-05-16T20:30:42.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291774,1747427442442,-803.72,0.00016438,2,"2025-05-16T20:30:42.442",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291775,1747427442452,-500.0,0.00016438,2,"2025-05-16T20:30:42.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291776,1747427442462,-500.0,0.00016438,2,"2025-05-16T20:30:42.462",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291777,1747427442472,-200.0,0.00016438,2,"2025-05-16T20:30:42.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291778,1747427442482,-161.08556222,0.00016438,2,"2025-05-16T20:30:42.482",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291779,1747427442492,-400.0,0.00016438,2,"2025-05-16T20:30:42.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291780,1747427442502,-471.4,0.00016438,2,"2025-05-16T20:30:42.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291781,1747427442511,-400.0,0.00016438,2,"2025-05-16T20:30:42.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291782,1747427442521,-156.99937034,0.00016438,2,"2025-05-16T20:30:42.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291783,1747427442531,-400.0,0.00016438,2,"2025-05-16T20:30:42.531",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291784,1747427442540,-400.0,0.00016438,2,"2025-05-16T20:30:42.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291785,1747427442550,-792.64,0.00016438,2,"2025-05-16T20:30:42.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291786,1747427442560,-400.0,0.00016438,2,"2025-05-16T20:30:42.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291787,1747427442569,-223.28199725,0.00016438,2,"2025-05-16T20:30:42.569",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291788,1747427442579,-500.0,0.00016438,2,"2025-05-16T20:30:42.579",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291789,1747427442588,-500.0,0.00016438,2,"2025-05-16T20:30:42.588",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291790,1747427442598,-500.0,0.00016438,2,"2025-05-16T20:30:42.598",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291791,1747427442608,-500.0,0.00016438,2,"2025-05-16T20:30:42.608",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291792,1747427442618,-500.0,0.00016438,2,"2025-05-16T20:30:42.618",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291793,1747427442628,-226.05787598,0.00016438,2,"2025-05-16T20:30:42.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291794,1747427442643,-500.0,0.00016438,2,"2025-05-16T20:30:42.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291795,1747427442653,-400.0,0.00016438,2,"2025-05-16T20:30:42.653",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291796,1747427442662,-400.0,0.00016438,2,"2025-05-16T20:30:42.662",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291797,1747427442672,-400.0,0.00016438,2,"2025-05-16T20:30:42.672",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291798,1747427442684,-574.06,0.00016438,2,"2025-05-16T20:30:42.684",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291799,1747427442694,-511.99,0.00016438,2,"2025-05-16T20:30:42.694",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291800,1747427442704,-400.0,0.00016438,2,"2025-05-16T20:30:42.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291801,1747427442715,-651.73,0.00016438,2,"2025-05-16T20:30:42.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291803,1747427442726,-400.0,0.00016438,2,"2025-05-16T20:30:42.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291805,1747427442735,-400.0,0.00016438,2,"2025-05-16T20:30:42.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291806,1747427442744,-400.0,0.00016438,2,"2025-05-16T20:30:42.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291807,1747427442754,-607.07,0.00016438,2,"2025-05-16T20:30:42.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291808,1747427442764,-400.0,0.00016438,2,"2025-05-16T20:30:42.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291809,1747427442774,-400.0,0.00016438,2,"2025-05-16T20:30:42.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291810,1747427442783,-540.97,0.00016438,2,"2025-05-16T20:30:42.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291811,1747427442793,-1186.8,0.00016438,2,"2025-05-16T20:30:42.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291812,1747427442802,-1356.01,0.00016438,2,"2025-05-16T20:30:42.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291813,1747427442812,-796.03,0.00016438,2,"2025-05-16T20:30:42.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291814,1747427442821,-150.0,0.00016438,2,"2025-05-16T20:30:42.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291815,1747427442831,-400.0,0.00016438,2,"2025-05-16T20:30:42.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291816,1747427442841,-183.18562027,0.00016438,2,"2025-05-16T20:30:42.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291817,1747427442850,-400.0,0.00016438,2,"2025-05-16T20:30:42.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291818,1747427442860,-400.0,0.00016438,2,"2025-05-16T20:30:42.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291819,1747427442870,-400.0,0.00016438,2,"2025-05-16T20:30:42.870",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291820,1747427442879,-400.0,0.00016438,2,"2025-05-16T20:30:42.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291821,1747427442889,-400.0,0.00016438,2,"2025-05-16T20:30:42.889",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291822,1747427442898,-172.87844236,0.00016438,2,"2025-05-16T20:30:42.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291823,1747427442908,-1164.22,0.00016438,2,"2025-05-16T20:30:42.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291824,1747427442918,-1398.99,0.00016438,2,"2025-05-16T20:30:42.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291825,1747427442928,-631.56,0.00016438,2,"2025-05-16T20:30:42.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291826,1747427442938,-656.97,0.00016438,2,"2025-05-16T20:30:42.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291827,1747427442947,-400.0,0.00016438,2,"2025-05-16T20:30:42.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291828,1747427442956,-400.0,0.00016438,2,"2025-05-16T20:30:42.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291829,1747427442966,-486.58963093,0.00016438,2,"2025-05-16T20:30:42.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291830,1747427442975,-195.52102972,0.00016438,2,"2025-05-16T20:30:42.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291831,1747427442985,-400.0,0.00016438,2,"2025-05-16T20:30:42.985",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291832,1747427442994,-676.3,0.00016438,2,"2025-05-16T20:30:42.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291833,1747427443004,-400.0,0.00016438,2,"2025-05-16T20:30:43.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291834,1747427443013,-445.04,0.00016438,2,"2025-05-16T20:30:43.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291835,1747427443024,-400.0,0.00016438,2,"2025-05-16T20:30:43.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291836,1747427443033,-982.65,0.00016438,2,"2025-05-16T20:30:43.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291837,1747427443043,-400.0,0.00016438,2,"2025-05-16T20:30:43.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291838,1747427443052,-922.06,0.00016438,2,"2025-05-16T20:30:43.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291839,1747427443062,-820.48,0.00016438,2,"2025-05-16T20:30:43.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291841,1747427443071,-400.0,0.00016438,2,"2025-05-16T20:30:43.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291843,1747427443081,-620.59,0.00016438,2,"2025-05-16T20:30:43.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291845,1747427443090,-400.0,0.00016438,2,"2025-05-16T20:30:43.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291847,1747427443100,-400.0,0.00016438,2,"2025-05-16T20:30:43.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291849,1747427443110,-450.0,0.00016438,2,"2025-05-16T20:30:43.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291851,1747427443119,-415.59,0.00016438,2,"2025-05-16T20:30:43.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291853,1747427443128,-400.0,0.00016438,2,"2025-05-16T20:30:43.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291855,1747427443137,-450.0,0.00016438,2,"2025-05-16T20:30:43.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291857,1747427443147,-532.1653734,0.00016438,2,"2025-05-16T20:30:43.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291859,1747427443156,-400.0,0.00016438,2,"2025-05-16T20:30:43.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291861,1747427443166,-793.65,0.00016438,2,"2025-05-16T20:30:43.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291863,1747427443175,-606.54,0.00016438,2,"2025-05-16T20:30:43.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291865,1747427443184,-400.0,0.00016438,2,"2025-05-16T20:30:43.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291867,1747427443193,-585.31,0.00016438,2,"2025-05-16T20:30:43.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291869,1747427443203,-400.0,0.00016438,2,"2025-05-16T20:30:43.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291871,1747427443212,-450.0,0.00016438,2,"2025-05-16T20:30:43.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291873,1747427443221,-400.0,0.00016438,2,"2025-05-16T20:30:43.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291875,1747427443230,-400.0,0.00016438,2,"2025-05-16T20:30:43.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291877,1747427443239,-400.0,0.00016438,2,"2025-05-16T20:30:43.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291879,1747427443248,-400.0,0.00016438,2,"2025-05-16T20:30:43.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291881,1747427443258,-1232.72,0.00016438,2,"2025-05-16T20:30:43.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291883,1747427443267,-450.0,0.00016438,2,"2025-05-16T20:30:43.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291885,1747427443276,-450.0,0.00016438,2,"2025-05-16T20:30:43.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291887,1747427443285,-457.49,0.00016438,2,"2025-05-16T20:30:43.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291889,1747427443294,-457.90277067,0.00016438,2,"2025-05-16T20:30:43.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291891,1747427443303,-400.0,0.00016438,2,"2025-05-16T20:30:43.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291893,1747427443313,-400.0,0.00016438,2,"2025-05-16T20:30:43.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291895,1747427443322,-1058.19,0.00016438,2,"2025-05-16T20:30:43.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291897,1747427443332,-400.0,0.00016438,2,"2025-05-16T20:30:43.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291899,1747427443341,-400.0,0.00016438,2,"2025-05-16T20:30:43.341",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291901,1747427443351,-802.65,0.00016438,2,"2025-05-16T20:30:43.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291903,1747427443360,-684.97,0.00016438,2,"2025-05-16T20:30:43.360",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291905,1747427443370,-410.06,0.00016438,2,"2025-05-16T20:30:43.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291907,1747427443379,-207.37459251,0.00016438,2,"2025-05-16T20:30:43.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291909,1747427443388,-533.79,0.00016438,2,"2025-05-16T20:30:43.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291911,1747427443398,-400.0,0.00016438,2,"2025-05-16T20:30:43.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291913,1747427443408,-536.94,0.00016438,2,"2025-05-16T20:30:43.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291915,1747427443418,-312.85034382,0.00016438,2,"2025-05-16T20:30:43.418",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291917,1747427443427,-1209.5,0.00016438,2,"2025-05-16T20:30:43.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291919,1747427443436,-400.0,0.00016438,2,"2025-05-16T20:30:43.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291921,1747427443446,-715.52,0.00016438,2,"2025-05-16T20:30:43.446",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291923,1747427443455,-521.99899796,0.00016438,2,"2025-05-16T20:30:43.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291925,1747427443465,-859.08,0.00016438,2,"2025-05-16T20:30:43.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291927,1747427443475,-538.44,0.00016438,2,"2025-05-16T20:30:43.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291929,1747427443484,-400.0,0.00016438,2,"2025-05-16T20:30:43.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291931,1747427443493,-400.0,0.00016438,2,"2025-05-16T20:30:43.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291933,1747427443502,-400.0,0.00016438,2,"2025-05-16T20:30:43.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291935,1747427443512,-400.0,0.00016438,2,"2025-05-16T20:30:43.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291937,1747427443521,-400.0,0.00016438,2,"2025-05-16T20:30:43.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291939,1747427443531,-400.0,0.00016438,2,"2025-05-16T20:30:43.531",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291941,1747427443540,-539.54,0.00016438,2,"2025-05-16T20:30:43.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291942,1747427443549,-935.55,0.00016438,2,"2025-05-16T20:30:43.549",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291945,1747427443559,-400.0,0.00016438,2,"2025-05-16T20:30:43.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291946,1747427443568,-400.0,0.00016438,2,"2025-05-16T20:30:43.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291948,1747427443577,-633.53,0.00016438,2,"2025-05-16T20:30:43.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291950,1747427443587,-1171.7,0.00016438,2,"2025-05-16T20:30:43.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291952,1747427443596,-488.14,0.00016438,2,"2025-05-16T20:30:43.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291955,1747427443606,-400.0,0.00016438,2,"2025-05-16T20:30:43.606",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291957,1747427443616,-740.52,0.00016438,2,"2025-05-16T20:30:43.616",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291959,1747427443625,-1098.6,0.00016438,2,"2025-05-16T20:30:43.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291961,1747427443637,-439.01,0.00016438,2,"2025-05-16T20:30:43.637",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291963,1747427443646,-400.0,0.00016438,2,"2025-05-16T20:30:43.646",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291965,1747427443655,-1033.15,0.00016438,2,"2025-05-16T20:30:43.655",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291966,1747427443665,-870.97,0.00016438,2,"2025-05-16T20:30:43.665",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291969,1747427443675,-400.0,0.00016438,2,"2025-05-16T20:30:43.675",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291971,1747427443685,-400.0,0.00016438,2,"2025-05-16T20:30:43.685",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291973,1747427443695,-400.0,0.00016438,2,"2025-05-16T20:30:43.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291975,1747427443704,-656.33,0.00016438,2,"2025-05-16T20:30:43.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291977,1747427443715,-1382.99,0.00016438,2,"2025-05-16T20:30:43.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291979,1747427443725,-2132.72,0.00016438,2,"2025-05-16T20:30:43.725",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291981,1747427443734,-400.0,0.00016438,2,"2025-05-16T20:30:43.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291983,1747427443743,-1235.96,0.00016438,2,"2025-05-16T20:30:43.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291985,1747427443751,-400.0,0.00016438,2,"2025-05-16T20:30:43.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291987,1747427443761,-400.0,0.00016438,2,"2025-05-16T20:30:43.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291989,1747427443770,-625.31,0.00016438,2,"2025-05-16T20:30:43.770",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291991,1747427443779,-531.13,0.00016438,2,"2025-05-16T20:30:43.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291993,1747427443789,-400.0,0.00016438,2,"2025-05-16T20:30:43.789",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291995,1747427443799,-400.0,0.00016438,2,"2025-05-16T20:30:43.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291997,1747427443808,-400.0,0.00016438,2,"2025-05-16T20:30:43.808",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361291999,1747427443818,-491.6,0.00016438,2,"2025-05-16T20:30:43.818",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292001,1747427443827,-891.81,0.00016438,2,"2025-05-16T20:30:43.827",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292003,1747427443836,-244.20673521,0.00016438,2,"2025-05-16T20:30:43.836",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292005,1747427443845,-474.97,0.00016438,2,"2025-05-16T20:30:43.845",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292007,1747427443854,-400.0,0.00016438,2,"2025-05-16T20:30:43.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292009,1747427443863,-450.0,0.00016438,2,"2025-05-16T20:30:43.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292011,1747427443873,-512.16,0.00016438,2,"2025-05-16T20:30:43.873",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292013,1747427443882,-400.0,0.00016438,2,"2025-05-16T20:30:43.882",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292015,1747427443891,-474.91,0.00016438,2,"2025-05-16T20:30:43.891",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292017,1747427443900,-400.0,0.00016438,2,"2025-05-16T20:30:43.900",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292019,1747427443910,-311.30781331,0.00016438,2,"2025-05-16T20:30:43.910",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292021,1747427443919,-500.0,0.00016438,2,"2025-05-16T20:30:43.919",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292022,1747427443928,-571.36,0.00016438,2,"2025-05-16T20:30:43.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292023,1747427443937,-500.0,0.00016438,2,"2025-05-16T20:30:43.937",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292024,1747427443946,-500.0,0.00016438,2,"2025-05-16T20:30:43.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292025,1747427443956,-500.0,0.00016438,2,"2025-05-16T20:30:43.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292026,1747427443965,-2431.4,0.00016438,2,"2025-05-16T20:30:43.965",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292027,1747427443975,-412.91,0.00016438,2,"2025-05-16T20:30:43.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292028,1747427443984,-400.0,0.00016438,2,"2025-05-16T20:30:43.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292029,1747427443994,-400.0,0.00016438,2,"2025-05-16T20:30:43.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292030,1747427444003,-527.94,0.00016438,2,"2025-05-16T20:30:44.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292031,1747427444013,-400.0,0.00016438,2,"2025-05-16T20:30:44.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292032,1747427444022,-400.0,0.00016438,2,"2025-05-16T20:30:44.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292033,1747427444032,-400.0,0.00016438,2,"2025-05-16T20:30:44.032",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292034,1747427444041,-633.63,0.00016438,2,"2025-05-16T20:30:44.041",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292035,1747427444051,-400.0,0.00016438,2,"2025-05-16T20:30:44.051",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292036,1747427444060,-400.0,0.00016438,2,"2025-05-16T20:30:44.060",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292037,1747427444070,-511.4,0.00016438,2,"2025-05-16T20:30:44.070",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292038,1747427444080,-400.0,0.00016438,2,"2025-05-16T20:30:44.080",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292039,1747427444090,-400.0,0.00016438,2,"2025-05-16T20:30:44.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292040,1747427444099,-177.61864298,0.00016438,2,"2025-05-16T20:30:44.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292041,1747427444109,-569.59,0.00016438,2,"2025-05-16T20:30:44.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292042,1747427444120,-450.0,0.00016438,2,"2025-05-16T20:30:44.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292043,1747427444129,-1062.49,0.00016438,2,"2025-05-16T20:30:44.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292044,1747427444139,-400.0,0.00016438,2,"2025-05-16T20:30:44.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292045,1747427444149,-400.0,0.00016438,2,"2025-05-16T20:30:44.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292046,1747427444158,-1247.71,0.00016438,2,"2025-05-16T20:30:44.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292047,1747427444167,-400.0,0.00016438,2,"2025-05-16T20:30:44.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292048,1747427444177,-400.0,0.00016438,2,"2025-05-16T20:30:44.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292049,1747427444186,-438.04,0.00016438,2,"2025-05-16T20:30:44.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292050,1747427444195,-529.58,0.00016438,2,"2025-05-16T20:30:44.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292051,1747427444205,-400.0,0.00016438,2,"2025-05-16T20:30:44.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292052,1747427444214,-400.0,0.00016438,2,"2025-05-16T20:30:44.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292053,1747427444223,-1908.45,0.00016438,2,"2025-05-16T20:30:44.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292054,1747427444232,-400.0,0.00016438,2,"2025-05-16T20:30:44.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292055,1747427444242,-400.0,0.00016438,2,"2025-05-16T20:30:44.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292056,1747427444251,-521.02,0.00016438,2,"2025-05-16T20:30:44.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292057,1747427444261,-754.79,0.00016438,2,"2025-05-16T20:30:44.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292058,1747427444270,-400.0,0.00016438,2,"2025-05-16T20:30:44.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292059,1747427444280,-418.78,0.00016438,2,"2025-05-16T20:30:44.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292060,1747427444289,-479.78,0.00016438,2,"2025-05-16T20:30:44.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292061,1747427444298,-602.09,0.00016438,2,"2025-05-16T20:30:44.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292062,1747427444307,-598.3,0.00016438,2,"2025-05-16T20:30:44.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292063,1747427444317,-400.0,0.00016438,2,"2025-05-16T20:30:44.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292064,1747427444326,-400.0,0.00016438,2,"2025-05-16T20:30:44.326",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292065,1747427444336,-762.94,0.00016438,2,"2025-05-16T20:30:44.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292066,1747427444345,-400.0,0.00016438,2,"2025-05-16T20:30:44.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292067,1747427444355,-400.0,0.00016438,2,"2025-05-16T20:30:44.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292068,1747427444364,-450.0,0.00016438,2,"2025-05-16T20:30:44.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292069,1747427444374,-560.0,0.00016438,2,"2025-05-16T20:30:44.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292070,1747427444383,-450.0,0.00016438,2,"2025-05-16T20:30:44.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292071,1747427444397,-400.0,0.00016438,2,"2025-05-16T20:30:44.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292072,1747427444408,-448.62,0.00016438,2,"2025-05-16T20:30:44.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292073,1747427444417,-400.0,0.00016438,2,"2025-05-16T20:30:44.417",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292074,1747427444438,-205.54605727,0.00016438,2,"2025-05-16T20:30:44.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292075,1747427444448,-916.86,0.00016438,2,"2025-05-16T20:30:44.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292076,1747427444458,-400.0,0.00016438,2,"2025-05-16T20:30:44.458",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292077,1747427444468,-400.0,0.00016438,2,"2025-05-16T20:30:44.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292078,1747427444478,-564.8,0.00016438,2,"2025-05-16T20:30:44.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292079,1747427444487,-1338.15,0.00016438,2,"2025-05-16T20:30:44.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292080,1747427444497,-426.71,0.00016438,2,"2025-05-16T20:30:44.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292081,1747427444507,-576.28,0.00016438,2,"2025-05-16T20:30:44.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292082,1747427444517,-736.31,0.00016438,2,"2025-05-16T20:30:44.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292083,1747427444526,-400.0,0.00016438,2,"2025-05-16T20:30:44.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292084,1747427444535,-400.0,0.00016438,2,"2025-05-16T20:30:44.535",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292085,1747427444545,-400.0,0.00016438,2,"2025-05-16T20:30:44.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292086,1747427444556,-400.0,0.00016438,2,"2025-05-16T20:30:44.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292087,1747427444565,-500.0,0.00016438,2,"2025-05-16T20:30:44.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292088,1747427444575,-2308.11,0.00016438,2,"2025-05-16T20:30:44.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292089,1747427444585,-442.34,0.00016438,2,"2025-05-16T20:30:44.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292090,1747427444594,-400.0,0.00016438,2,"2025-05-16T20:30:44.594",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292091,1747427444604,-400.0,0.00016438,2,"2025-05-16T20:30:44.604",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292092,1747427444614,-555.95,0.00016438,2,"2025-05-16T20:30:44.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292093,1747427444623,-427.96,0.00016438,2,"2025-05-16T20:30:44.623",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292094,1747427444637,-537.94562058,0.00016438,2,"2025-05-16T20:30:44.637",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292095,1747427444647,-667.55,0.00016438,2,"2025-05-16T20:30:44.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292096,1747427444656,-400.0,0.00016438,2,"2025-05-16T20:30:44.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292097,1747427444666,-400.0,0.00016438,2,"2025-05-16T20:30:44.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292098,1747427444677,-400.0,0.00016438,2,"2025-05-16T20:30:44.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292099,1747427444686,-400.0,0.00016438,2,"2025-05-16T20:30:44.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292100,1747427444696,-816.87,0.00016438,2,"2025-05-16T20:30:44.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292101,1747427444709,-1186.32,0.00016438,2,"2025-05-16T20:30:44.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292102,1747427444720,-400.0,0.00016438,2,"2025-05-16T20:30:44.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292103,1747427444730,-755.58,0.00016438,2,"2025-05-16T20:30:44.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292104,1747427444739,-450.0,0.00016438,2,"2025-05-16T20:30:44.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292105,1747427444749,-400.0,0.00016438,2,"2025-05-16T20:30:44.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292106,1747427444758,-424.6,0.00016438,2,"2025-05-16T20:30:44.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292107,1747427444768,-400.0,0.00016438,2,"2025-05-16T20:30:44.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292108,1747427444777,-400.0,0.00016438,2,"2025-05-16T20:30:44.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292109,1747427444787,-444.63,0.00016438,2,"2025-05-16T20:30:44.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292110,1747427444797,-400.0,0.00016438,2,"2025-05-16T20:30:44.797",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292111,1747427444806,-400.0,0.00016438,2,"2025-05-16T20:30:44.806",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292112,1747427444816,-400.0,0.00016438,2,"2025-05-16T20:30:44.816",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292113,1747427444825,-1326.46,0.00016438,2,"2025-05-16T20:30:44.825",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292114,1747427444835,-400.0,0.00016438,2,"2025-05-16T20:30:44.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292115,1747427444845,-400.0,0.00016438,2,"2025-05-16T20:30:44.845",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292116,1747427444857,-682.29,0.00016438,2,"2025-05-16T20:30:44.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292117,1747427444867,-400.0,0.00016438,2,"2025-05-16T20:30:44.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292118,1747427444877,-400.0,0.00016438,2,"2025-05-16T20:30:44.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292119,1747427445135,-400.0,0.00016438,2,"2025-05-16T20:30:45.135",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292120,1747427445146,-1170.58,0.00016438,2,"2025-05-16T20:30:45.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292121,1747427445156,-400.0,0.00016438,2,"2025-05-16T20:30:45.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292122,1747427445165,-860.94,0.00016438,2,"2025-05-16T20:30:45.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292123,1747427445175,-1301.72,0.00016438,2,"2025-05-16T20:30:45.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292124,1747427445184,-400.0,0.00016438,2,"2025-05-16T20:30:45.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292125,1747427445194,-400.0,0.00016438,2,"2025-05-16T20:30:45.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292126,1747427445203,-734.54,0.00016438,2,"2025-05-16T20:30:45.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292127,1747427445213,-448.64,0.00016438,2,"2025-05-16T20:30:45.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292128,1747427445222,-738.54,0.00016438,2,"2025-05-16T20:30:45.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292129,1747427445231,-1553.96,0.00016438,2,"2025-05-16T20:30:45.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292130,1747427445240,-1528.52,0.00016438,2,"2025-05-16T20:30:45.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292131,1747427445249,-400.0,0.00016438,2,"2025-05-16T20:30:45.249",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292132,1747427445258,-400.0,0.00016438,2,"2025-05-16T20:30:45.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292133,1747427445267,-487.96,0.00016438,2,"2025-05-16T20:30:45.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292134,1747427445276,-356.89814715,0.00016438,2,"2025-05-16T20:30:45.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292135,1747427445286,-400.0,0.00016438,2,"2025-05-16T20:30:45.286",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292136,1747427445295,-400.0,0.00016438,2,"2025-05-16T20:30:45.295",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292137,1747427445304,-931.93,0.00016438,2,"2025-05-16T20:30:45.304",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292138,1747427445314,-3832.1,0.00016438,2,"2025-05-16T20:30:45.314",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292139,1747427445323,-421.44,0.00016438,2,"2025-05-16T20:30:45.323",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292140,1747427445332,-151.0,0.00016438,2,"2025-05-16T20:30:45.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292141,1747427445341,-1503.2,0.00016438,2,"2025-05-16T20:30:45.341",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292142,1747427445350,-476.03,0.00016438,2,"2025-05-16T20:30:45.350",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292143,1747427445360,-586.56,0.00016438,2,"2025-05-16T20:30:45.360",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292144,1747427445370,-400.0,0.00016438,2,"2025-05-16T20:30:45.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292145,1747427445379,-1213.13,0.00016438,2,"2025-05-16T20:30:45.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292146,1747427445389,-151.0,0.00016438,2,"2025-05-16T20:30:45.389",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292147,1747427445398,-492.97,0.00016438,2,"2025-05-16T20:30:45.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292148,1747427445407,-281.11419634,0.00016438,2,"2025-05-16T20:30:45.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292149,1747427445417,-400.0,0.00016438,2,"2025-05-16T20:30:45.417",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292150,1747427445426,-500.0,0.00016438,2,"2025-05-16T20:30:45.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292151,1747427445435,-535.48,0.00016438,2,"2025-05-16T20:30:45.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292152,1747427445444,-154572.74,0.00016438,2,"2025-05-16T20:30:45.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292153,1747427445454,-400.0,0.00016438,2,"2025-05-16T20:30:45.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292154,1747427445466,-537.81,0.00016438,2,"2025-05-16T20:30:45.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292155,1747427445476,-400.0,0.00016438,2,"2025-05-16T20:30:45.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292156,1747427445486,-848.51,0.00016438,2,"2025-05-16T20:30:45.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292157,1747427445495,-3227.83,0.00016438,2,"2025-05-16T20:30:45.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292158,1747427445505,-400.0,0.00016438,2,"2025-05-16T20:30:45.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292159,1747427445515,-400.0,0.00016438,2,"2025-05-16T20:30:45.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292160,1747427445524,-646.0,0.00016438,2,"2025-05-16T20:30:45.524",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292161,1747427445534,-1091.18,0.00016438,2,"2025-05-16T20:30:45.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292162,1747427445543,-5241.01,0.00016438,2,"2025-05-16T20:30:45.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292163,1747427445552,-967.29,0.00016438,2,"2025-05-16T20:30:45.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292164,1747427445561,-646.53,0.00016438,2,"2025-05-16T20:30:45.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292165,1747427445571,-400.0,0.00016438,2,"2025-05-16T20:30:45.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292166,1747427445580,-498.18,0.00016438,2,"2025-05-16T20:30:45.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292167,1747427445590,-400.0,0.00016438,2,"2025-05-16T20:30:45.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292168,1747427445599,-1466.02,0.00016438,2,"2025-05-16T20:30:45.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292169,1747427445609,-400.0,0.00016438,2,"2025-05-16T20:30:45.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292170,1747427445619,-816.21,0.00016438,2,"2025-05-16T20:30:45.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292171,1747427445629,-1389.8,0.00016438,2,"2025-05-16T20:30:45.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292172,1747427445642,-400.0,0.00016438,2,"2025-05-16T20:30:45.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292173,1747427445652,-2000.0,0.00016438,2,"2025-05-16T20:30:45.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292174,1747427445661,-400.0,0.00016438,2,"2025-05-16T20:30:45.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292175,1747427445670,-400.0,0.00016438,2,"2025-05-16T20:30:45.670",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292176,1747427445681,-400.0,0.00016438,2,"2025-05-16T20:30:45.681",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292177,1747427445690,-400.0,0.00016438,2,"2025-05-16T20:30:45.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292178,1747427445700,-608.74,0.00016438,2,"2025-05-16T20:30:45.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292179,1747427445710,-702.34,0.00016438,2,"2025-05-16T20:30:45.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292180,1747427445721,-441.39,0.00016438,2,"2025-05-16T20:30:45.721",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292181,1747427445730,-1547.358404,0.00016438,2,"2025-05-16T20:30:45.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292182,1747427445740,-401.74330898,0.00016438,2,"2025-05-16T20:30:45.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292183,1747427445749,-400.0,0.00016438,2,"2025-05-16T20:30:45.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292184,1747427445759,-3159.88,0.00016438,2,"2025-05-16T20:30:45.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292185,1747427445768,-400.0,0.00016438,2,"2025-05-16T20:30:45.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292186,1747427445778,-1711.22,0.00016438,2,"2025-05-16T20:30:45.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292187,1747427445787,-400.0,0.00016438,2,"2025-05-16T20:30:45.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292188,1747427445797,-456.3,0.00016438,2,"2025-05-16T20:30:45.797",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292189,1747427445806,-1547.358404,0.00016438,2,"2025-05-16T20:30:45.806",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292190,1747427445816,-689.98,0.00016438,2,"2025-05-16T20:30:45.816",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292191,1747427445825,-550.23,0.00016438,2,"2025-05-16T20:30:45.825",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292192,1747427445835,-400.0,0.00016438,2,"2025-05-16T20:30:45.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292193,1747427445844,-909.77,0.00016438,2,"2025-05-16T20:30:45.844",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292194,1747427445854,-458.97629121,0.00016438,2,"2025-05-16T20:30:45.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292195,1747427445864,-400.0,0.00016438,2,"2025-05-16T20:30:45.864",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292196,1747427445874,-682.31,0.00016438,2,"2025-05-16T20:30:45.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292197,1747427445884,-151.0,0.00016438,2,"2025-05-16T20:30:45.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292198,1747427445893,-400.0,0.00016438,2,"2025-05-16T20:30:45.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292199,1747427445903,-11646.27,0.00016438,2,"2025-05-16T20:30:45.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292200,1747427445913,-493.46,0.00016438,2,"2025-05-16T20:30:45.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292201,1747427445923,-450.0,0.00016438,2,"2025-05-16T20:30:45.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292202,1747427445933,-205.77095,0.00016438,2,"2025-05-16T20:30:45.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292203,1747427445943,-1419.79,0.00016438,2,"2025-05-16T20:30:45.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292204,1747427445953,-400.0,0.00016438,2,"2025-05-16T20:30:45.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292205,1747427445963,-400.0,0.00016438,2,"2025-05-16T20:30:45.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292206,1747427445973,-3107.61,0.00016438,2,"2025-05-16T20:30:45.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292207,1747427445983,-481.98,0.00016438,2,"2025-05-16T20:30:45.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292208,1747427445995,-556.46,0.00016438,2,"2025-05-16T20:30:45.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292209,1747427446005,-400.0,0.00016438,2,"2025-05-16T20:30:46.005",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292210,1747427446015,-400.0,0.00016438,2,"2025-05-16T20:30:46.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292211,1747427446025,-400.0,0.00016438,2,"2025-05-16T20:30:46.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292212,1747427446034,-736.55,0.00016438,2,"2025-05-16T20:30:46.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292213,1747427446044,-400.0,0.00016438,2,"2025-05-16T20:30:46.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292214,1747427446053,-791.95,0.00016438,2,"2025-05-16T20:30:46.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292215,1747427446063,-400.0,0.00016438,2,"2025-05-16T20:30:46.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292216,1747427446072,-1220.55,0.00016438,2,"2025-05-16T20:30:46.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292217,1747427446084,-400.0,0.00016438,2,"2025-05-16T20:30:46.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292218,1747427446093,-400.0,0.00016438,2,"2025-05-16T20:30:46.093",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292219,1747427446103,-400.0,0.00016438,2,"2025-05-16T20:30:46.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292220,1747427446113,-400.0,0.00016438,2,"2025-05-16T20:30:46.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292221,1747427446122,-888.02,0.00016438,2,"2025-05-16T20:30:46.122",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292222,1747427446132,-1226.09,0.00016438,2,"2025-05-16T20:30:46.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292223,1747427446141,-409.93817657,0.00016438,2,"2025-05-16T20:30:46.141",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292224,1747427446151,-400.0,0.00016438,2,"2025-05-16T20:30:46.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292225,1747427446160,-500.0,0.00016438,2,"2025-05-16T20:30:46.160",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292226,1747427446170,-2127.43,0.00016438,2,"2025-05-16T20:30:46.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292227,1747427446180,-500.0,0.00016438,2,"2025-05-16T20:30:46.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292228,1747427446189,-400.0,0.00016438,2,"2025-05-16T20:30:46.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292229,1747427446199,-655.8,0.00016438,2,"2025-05-16T20:30:46.199",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292230,1747427446209,-701.53,0.00016438,2,"2025-05-16T20:30:46.209",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292231,1747427446219,-1462.49,0.00016438,2,"2025-05-16T20:30:46.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292232,1747427446229,-500.0,0.00016438,2,"2025-05-16T20:30:46.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292233,1747427446238,-776.74,0.00016438,2,"2025-05-16T20:30:46.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292234,1747427446248,-400.0,0.00016438,2,"2025-05-16T20:30:46.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292235,1747427446258,-500.0,0.00016438,2,"2025-05-16T20:30:46.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292236,1747427446267,-2260.44,0.00016438,2,"2025-05-16T20:30:46.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292237,1747427446276,-918.35,0.00016438,2,"2025-05-16T20:30:46.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292238,1747427446287,-1727.98,0.00016438,2,"2025-05-16T20:30:46.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292239,1747427446298,-659.06,0.00016438,2,"2025-05-16T20:30:46.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292240,1747427446307,-2079.45,0.00016438,2,"2025-05-16T20:30:46.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292241,1747427446316,-469.17,0.00016438,2,"2025-05-16T20:30:46.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292242,1747427446327,-400.0,0.00016438,2,"2025-05-16T20:30:46.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292243,1747427446337,-400.0,0.00016438,2,"2025-05-16T20:30:46.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292244,1747427446347,-847.36,0.00016438,2,"2025-05-16T20:30:46.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292245,1747427446358,-3556.01,0.00016438,2,"2025-05-16T20:30:46.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292246,1747427446367,-494.09,0.00016438,2,"2025-05-16T20:30:46.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292247,1747427446378,-412.67,0.00016438,2,"2025-05-16T20:30:46.378",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292248,1747427446388,-1100.56,0.00016438,2,"2025-05-16T20:30:46.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292249,1747427446399,-951.5,0.00016438,2,"2025-05-16T20:30:46.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292250,1747427446408,-400.0,0.00016438,2,"2025-05-16T20:30:46.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292251,1747427446418,-1165.59,0.00016438,2,"2025-05-16T20:30:46.418",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292252,1747427446427,-3732.01,0.00016438,2,"2025-05-16T20:30:46.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292253,1747427446437,-931.99,0.00016438,2,"2025-05-16T20:30:46.437",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292254,1747427446447,-401.01,0.00016438,2,"2025-05-16T20:30:46.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292255,1747427446456,-544.26,0.00016438,2,"2025-05-16T20:30:46.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292256,1747427446466,-400.0,0.00016438,2,"2025-05-16T20:30:46.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292257,1747427446475,-2116.97,0.00016438,2,"2025-05-16T20:30:46.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292258,1747427446485,-3194.03,0.00016438,2,"2025-05-16T20:30:46.485",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292259,1747427446494,-225.02099859,0.00016438,2,"2025-05-16T20:30:46.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292260,1747427446504,-400.0,0.00016438,2,"2025-05-16T20:30:46.504",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292261,1747427446515,-3064.33,0.00016438,2,"2025-05-16T20:30:46.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292262,1747427446526,-400.0,0.00016438,2,"2025-05-16T20:30:46.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292263,1747427446536,-400.0,0.00016438,2,"2025-05-16T20:30:46.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292264,1747427446547,-932.31,0.00016438,2,"2025-05-16T20:30:46.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292265,1747427446559,-896.0,0.00016438,2,"2025-05-16T20:30:46.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292266,1747427446570,-1379.76,0.00016438,2,"2025-05-16T20:30:46.570",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292267,1747427446579,-607.46,0.00016438,2,"2025-05-16T20:30:46.579",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292268,1747427446589,-514.32,0.00016438,2,"2025-05-16T20:30:46.589",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292269,1747427446598,-558.29,0.00016438,2,"2025-05-16T20:30:46.598",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292270,1747427446608,-485.20909085,0.00016438,2,"2025-05-16T20:30:46.608",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292271,1747427446617,-2149.72,0.00016438,2,"2025-05-16T20:30:46.617",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292272,1747427446627,-1555.05,0.00016438,2,"2025-05-16T20:30:46.627",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292273,1747427446641,-400.0,0.00016438,2,"2025-05-16T20:30:46.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292274,1747427446652,-500.0,0.00016438,2,"2025-05-16T20:30:46.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292275,1747427446662,-318.02989222,0.00016438,2,"2025-05-16T20:30:46.662",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292276,1747427446671,-1573.0,0.00016438,2,"2025-05-16T20:30:46.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292277,1747427446682,-450.0,0.00016438,2,"2025-05-16T20:30:46.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292278,1747427446691,-2218.41,0.00016438,2,"2025-05-16T20:30:46.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292279,1747427446701,-400.0,0.00016438,2,"2025-05-16T20:30:46.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292280,1747427446711,-940.76,0.00016438,2,"2025-05-16T20:30:46.711",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292281,1747427446720,-540.82682182,0.00016438,2,"2025-05-16T20:30:46.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292282,1747427446730,-2669.08,0.00016438,2,"2025-05-16T20:30:46.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292283,1747427446740,-581.48,0.00016438,2,"2025-05-16T20:30:46.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292284,1747427446750,-400.0,0.00016438,2,"2025-05-16T20:30:46.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292285,1747427446760,-400.0,0.00016438,2,"2025-05-16T20:30:46.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292286,1747427446769,-1099.39,0.00016438,2,"2025-05-16T20:30:46.769",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292287,1747427446780,-1965.28,0.00016438,2,"2025-05-16T20:30:46.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292288,1747427446790,-400.0,0.00016438,2,"2025-05-16T20:30:46.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292289,1747427446800,-400.0,0.00016438,2,"2025-05-16T20:30:46.800",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292290,1747427446811,-151.0,0.00016438,2,"2025-05-16T20:30:46.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292291,1747427446820,-858.67,0.00016438,2,"2025-05-16T20:30:46.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292292,1747427446829,-400.0,0.00016438,2,"2025-05-16T20:30:46.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292293,1747427446839,-2675.57,0.00016438,2,"2025-05-16T20:30:46.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292294,1747427446849,-3306.67,0.00016438,2,"2025-05-16T20:30:46.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292295,1747427446859,-570.99,0.00016438,2,"2025-05-16T20:30:46.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292296,1747427446868,-400.0,0.00016438,2,"2025-05-16T20:30:46.868",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292297,1747427446878,-20.36141323,0.00016438,2,"2025-05-16T20:30:46.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292298,1747427447536,-379.63858677,0.00016438,2,"2025-05-16T20:30:47.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292299,1747427447546,-10803.9,0.00016438,2,"2025-05-16T20:30:47.546",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292300,1747427447555,-439.35,0.00016438,2,"2025-05-16T20:30:47.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292301,1747427447565,-434.89,0.00016438,2,"2025-05-16T20:30:47.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292302,1747427447574,-6526.76,0.00016438,2,"2025-05-16T20:30:47.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292303,1747427447583,-432.91,0.00016438,2,"2025-05-16T20:30:47.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292304,1747427447592,-197.18739932,0.00016438,2,"2025-05-16T20:30:47.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292305,1747427447602,-400.0,0.00016438,2,"2025-05-16T20:30:47.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292306,1747427447611,-400.0,0.00016438,2,"2025-05-16T20:30:47.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292307,1747427447621,-400.0,0.00016438,2,"2025-05-16T20:30:47.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292308,1747427447631,-2955.67,0.00016438,2,"2025-05-16T20:30:47.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292309,1747427447643,-1074.15,0.00016438,2,"2025-05-16T20:30:47.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292310,1747427447652,-400.0,0.00016438,2,"2025-05-16T20:30:47.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292311,1747427447662,-400.0,0.00016438,2,"2025-05-16T20:30:47.662",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292312,1747427447671,-400.0,0.00016438,2,"2025-05-16T20:30:47.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292313,1747427447681,-1449.33,0.00016438,2,"2025-05-16T20:30:47.681",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292314,1747427447691,-637.72,0.00016438,2,"2025-05-16T20:30:47.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292315,1747427447701,-400.0,0.00016438,2,"2025-05-16T20:30:47.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292316,1747427447711,-799.16,0.00016438,2,"2025-05-16T20:30:47.711",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292317,1747427447720,-2564.36,0.00016438,2,"2025-05-16T20:30:47.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292318,1747427447730,-965.77,0.00016438,2,"2025-05-16T20:30:47.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292319,1747427447739,-400.0,0.00016438,2,"2025-05-16T20:30:47.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292320,1747427447747,-400.0,0.00016438,2,"2025-05-16T20:30:47.747",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292321,1747427447757,-6599.36,0.00016438,2,"2025-05-16T20:30:47.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292322,1747427447766,-400.0,0.00016438,2,"2025-05-16T20:30:47.766",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292323,1747427447775,-450.0,0.00016438,2,"2025-05-16T20:30:47.775",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292324,1747427447784,-728.97,0.00016438,2,"2025-05-16T20:30:47.784",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292325,1747427447794,-400.0,0.00016438,2,"2025-05-16T20:30:47.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292326,1747427447804,-311.09238172,0.00016438,2,"2025-05-16T20:30:47.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292327,1747427447813,-949.18,0.00016438,2,"2025-05-16T20:30:47.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292328,1747427447823,-151.96784715,0.00016438,2,"2025-05-16T20:30:47.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292329,1747427447832,-4940.87,0.00016438,2,"2025-05-16T20:30:47.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292330,1747427447841,-1083.43,0.00016438,2,"2025-05-16T20:30:47.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292331,1747427447850,-400.0,0.00016438,2,"2025-05-16T20:30:47.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292332,1747427447860,-400.0,0.00016438,2,"2025-05-16T20:30:47.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292333,1747427447870,-988.05,0.00016438,2,"2025-05-16T20:30:47.870",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292334,1747427447879,-400.0,0.00016438,2,"2025-05-16T20:30:47.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292335,1747427447888,-825.45,0.00016438,2,"2025-05-16T20:30:47.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292336,1747427447897,-16049.3,0.00016438,2,"2025-05-16T20:30:47.897",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292337,1747427447907,-1171.75,0.00016438,2,"2025-05-16T20:30:47.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292338,1747427447916,-1108.63,0.00016438,2,"2025-05-16T20:30:47.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292339,1747427447926,-364.07967764,0.00016438,2,"2025-05-16T20:30:47.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292340,1747427447935,-400.0,0.00016438,2,"2025-05-16T20:30:47.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292341,1747427447945,-400.0,0.00016438,2,"2025-05-16T20:30:47.945",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292342,1747427447955,-400.0,0.00016438,2,"2025-05-16T20:30:47.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292343,1747427447964,-3556.69,0.00016438,2,"2025-05-16T20:30:47.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292344,1747427447974,-400.0,0.00016438,2,"2025-05-16T20:30:47.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292345,1747427447984,-750.15,0.00016438,2,"2025-05-16T20:30:47.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292346,1747427447994,-479.26057526,0.00016438,2,"2025-05-16T20:30:47.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292347,1747427448003,-3259.67,0.00016438,2,"2025-05-16T20:30:48.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292348,1747427448015,-1336.06,0.00016438,2,"2025-05-16T20:30:48.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292349,1747427448025,-252.28458182,0.00016438,2,"2025-05-16T20:30:48.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292350,1747427448035,-400.0,0.00016438,2,"2025-05-16T20:30:48.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292351,1747427448044,-400.0,0.00016438,2,"2025-05-16T20:30:48.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292352,1747427448054,-595.73,0.00016438,2,"2025-05-16T20:30:48.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292353,1747427448064,-1147.25,0.00016438,2,"2025-05-16T20:30:48.064",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292354,1747427448076,-400.0,0.00016438,2,"2025-05-16T20:30:48.076",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292355,1747427448089,-400.0,0.00016438,2,"2025-05-16T20:30:48.089",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292356,1747427448099,-1122.71,0.00016438,2,"2025-05-16T20:30:48.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292357,1747427448111,-2717.91,0.00016438,2,"2025-05-16T20:30:48.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292358,1747427448120,-8204.31,0.00016438,2,"2025-05-16T20:30:48.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292359,1747427448130,-450.0,0.00016438,2,"2025-05-16T20:30:48.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292360,1747427448140,-670.3,0.00016438,2,"2025-05-16T20:30:48.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292361,1747427448150,-797.03,0.00016438,2,"2025-05-16T20:30:48.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292362,1747427448159,-450.0,0.00016438,2,"2025-05-16T20:30:48.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292363,1747427448168,-300.64972138,0.00016438,2,"2025-05-16T20:30:48.168",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292364,1747427448177,-402.97,0.00016438,2,"2025-05-16T20:30:48.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292365,1747427448186,-311.87078696,0.00016438,2,"2025-05-16T20:30:48.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292366,1747427448195,-805.51,0.00016438,2,"2025-05-16T20:30:48.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292367,1747427448205,-799.94,0.00016438,2,"2025-05-16T20:30:48.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292368,1747427448214,-3011.25,0.00016438,2,"2025-05-16T20:30:48.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292369,1747427448224,-400.0,0.00016438,2,"2025-05-16T20:30:48.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292370,1747427448234,-759.85,0.00016438,2,"2025-05-16T20:30:48.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292371,1747427448243,-400.0,0.00016438,2,"2025-05-16T20:30:48.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292372,1747427448253,-2306.15,0.00016438,2,"2025-05-16T20:30:48.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292373,1747427448262,-481.13931356,0.00016438,2,"2025-05-16T20:30:48.262",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292374,1747427448271,-450.0,0.00016438,2,"2025-05-16T20:30:48.271",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292375,1747427448280,-946.56,0.00016438,2,"2025-05-16T20:30:48.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292376,1747427448290,-366.052597,0.00016438,2,"2025-05-16T20:30:48.290",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292377,1747427448300,-441.21,0.00016438,2,"2025-05-16T20:30:48.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292378,1747427448309,-400.0,0.00016438,2,"2025-05-16T20:30:48.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292379,1747427448318,-897.09,0.00016438,2,"2025-05-16T20:30:48.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292380,1747427448328,-504.13,0.00016438,2,"2025-05-16T20:30:48.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292381,1747427448337,-400.0,0.00016438,2,"2025-05-16T20:30:48.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292382,1747427448347,-366.052597,0.00016438,2,"2025-05-16T20:30:48.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292383,1747427448356,-400.0,0.00016438,2,"2025-05-16T20:30:48.356",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292384,1747427448365,-4983.33,0.00016438,2,"2025-05-16T20:30:48.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292385,1747427448375,-400.0,0.00016438,2,"2025-05-16T20:30:48.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292386,1747427448384,-537.56496939,0.00016438,2,"2025-05-16T20:30:48.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292387,1747427448393,-400.0,0.00016438,2,"2025-05-16T20:30:48.393",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292388,1747427448403,-1980.23,0.00016438,2,"2025-05-16T20:30:48.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292389,1747427448412,-850.83,0.00016438,2,"2025-05-16T20:30:48.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292390,1747427448422,-151.0,0.00016438,2,"2025-05-16T20:30:48.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292391,1747427448430,-500.0,0.00016438,2,"2025-05-16T20:30:48.430",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292392,1747427448439,-400.0,0.00016438,2,"2025-05-16T20:30:48.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292393,1747427448448,-1143.72,0.00016438,2,"2025-05-16T20:30:48.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292394,1747427448458,-1113.02,0.00016438,2,"2025-05-16T20:30:48.458",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292395,1747427448467,-7262.11,0.00016438,2,"2025-05-16T20:30:48.467",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292396,1747427448476,-657.18,0.00016438,2,"2025-05-16T20:30:48.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292397,1747427448485,-2753.53,0.00016438,2,"2025-05-16T20:30:48.485",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292398,1747427448494,-400.0,0.00016438,2,"2025-05-16T20:30:48.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292399,1747427448503,-571.97,0.00016438,2,"2025-05-16T20:30:48.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292400,1747427448512,-400.0,0.00016438,2,"2025-05-16T20:30:48.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292401,1747427448522,-626.0,0.00016438,2,"2025-05-16T20:30:48.522",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292402,1747427448532,-151.0,0.00016438,2,"2025-05-16T20:30:48.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292403,1747427448541,-459.02,0.00016438,2,"2025-05-16T20:30:48.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292404,1747427448550,-595.42,0.00016438,2,"2025-05-16T20:30:48.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292405,1747427448559,-151.0,0.00016438,2,"2025-05-16T20:30:48.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292406,1747427448568,-400.0,0.00016438,2,"2025-05-16T20:30:48.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292407,1747427448577,-400.0,0.00016438,2,"2025-05-16T20:30:48.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292408,1747427448586,-400.0,0.00016438,2,"2025-05-16T20:30:48.586",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292409,1747427448596,-14412.19,0.00016438,2,"2025-05-16T20:30:48.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292410,1747427448606,-400.0,0.00016438,2,"2025-05-16T20:30:48.606",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292411,1747427448615,-6827.64,0.00016438,2,"2025-05-16T20:30:48.615",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292412,1747427448624,-151.0,0.00016438,2,"2025-05-16T20:30:48.624",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292413,1747427448637,-432.31,0.00016438,2,"2025-05-16T20:30:48.637",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292414,1747427448646,-400.0,0.00016438,2,"2025-05-16T20:30:48.646",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292415,1747427448655,-945.65,0.00016438,2,"2025-05-16T20:30:48.655",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292416,1747427448665,-534.27,0.00016438,2,"2025-05-16T20:30:48.665",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292417,1747427448675,-799.27,0.00016438,2,"2025-05-16T20:30:48.675",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292418,1747427448684,-683.31,0.00016438,2,"2025-05-16T20:30:48.684",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292419,1747427448693,-1053.76,0.00016438,2,"2025-05-16T20:30:48.693",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292420,1747427448702,-390.02714355,0.00016438,2,"2025-05-16T20:30:48.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292421,1747427448712,-143166.03,0.00016438,2,"2025-05-16T20:30:48.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292422,1747427448721,-151.0,0.00016438,2,"2025-05-16T20:30:48.721",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292423,1747427448730,-425.54,0.00016438,2,"2025-05-16T20:30:48.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292424,1747427448739,-2860.44,0.00016438,2,"2025-05-16T20:30:48.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292425,1747427448748,-1565.66,0.00016438,2,"2025-05-16T20:30:48.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292426,1747427448757,-400.0,0.00016438,2,"2025-05-16T20:30:48.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292427,1747427448766,-1809.26,0.00016438,2,"2025-05-16T20:30:48.766",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292428,1747427448775,-400.0,0.00016438,2,"2025-05-16T20:30:48.775",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292429,1747427448784,-13125.4,0.00016438,2,"2025-05-16T20:30:48.784",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292430,1747427448793,-450.0,0.00016438,2,"2025-05-16T20:30:48.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292431,1747427448802,-1012.33,0.00016438,2,"2025-05-16T20:30:48.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292432,1747427448812,-935.85,0.00016438,2,"2025-05-16T20:30:48.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292433,1747427448822,-400.0,0.00016438,2,"2025-05-16T20:30:48.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292434,1747427448831,-714.72,0.00016438,2,"2025-05-16T20:30:48.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292435,1747427448841,-839.63,0.00016438,2,"2025-05-16T20:30:48.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292436,1747427448850,-1165.35,0.00016438,2,"2025-05-16T20:30:48.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292437,1747427448859,-186.32122927,0.00016438,2,"2025-05-16T20:30:48.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292438,1747427448869,-2226.51,0.00016438,2,"2025-05-16T20:30:48.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292439,1747427448878,-533.85,0.00016438,2,"2025-05-16T20:30:48.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292440,1747427448888,-670.69,0.00016438,2,"2025-05-16T20:30:48.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292441,1747427448898,-465.84,0.00016438,2,"2025-05-16T20:30:48.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292442,1747427448907,-1159.37,0.00016438,2,"2025-05-16T20:30:48.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292443,1747427448916,-11371.42,0.00016438,2,"2025-05-16T20:30:48.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292444,1747427448925,-510.33,0.00016438,2,"2025-05-16T20:30:48.925",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292445,1747427448935,-2441.47,0.00016438,2,"2025-05-16T20:30:48.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292446,1747427448944,-400.0,0.00016438,2,"2025-05-16T20:30:48.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292447,1747427448953,-400.0,0.00016438,2,"2025-05-16T20:30:48.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292448,1747427448963,-1245.34,0.00016438,2,"2025-05-16T20:30:48.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292449,1747427448972,-10119.83,0.00016438,2,"2025-05-16T20:30:48.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292450,1747427448982,-18653.07,0.00016438,2,"2025-05-16T20:30:48.982",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292451,1747427448992,-450.0,0.00016438,2,"2025-05-16T20:30:48.992",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292452,1747427449002,-400.0,0.00016438,2,"2025-05-16T20:30:49.002",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292453,1747427449011,-2091.86,0.00016438,2,"2025-05-16T20:30:49.011",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292454,1747427449020,-710.94,0.00016438,2,"2025-05-16T20:30:49.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292455,1747427449031,-450.0,0.00016438,2,"2025-05-16T20:30:49.031",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292456,1747427449040,-710.94,0.00016438,2,"2025-05-16T20:30:49.040",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292457,1747427449050,-710.94,0.00016438,2,"2025-05-16T20:30:49.050",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292458,1747427449059,-861.13,0.00016438,2,"2025-05-16T20:30:49.059",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292459,1747427449068,-1508.53,0.00016438,2,"2025-05-16T20:30:49.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292460,1747427449077,-400.0,0.00016438,2,"2025-05-16T20:30:49.077",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292461,1747427449087,-8564.41,0.00016438,2,"2025-05-16T20:30:49.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292462,1747427449096,-400.0,0.00016438,2,"2025-05-16T20:30:49.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292463,1747427449106,-479.85,0.00016438,2,"2025-05-16T20:30:49.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292464,1747427449115,-440.87,0.00016438,2,"2025-05-16T20:30:49.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292465,1747427449124,-400.0,0.00016438,2,"2025-05-16T20:30:49.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292466,1747427449134,-246.831347,0.00016438,2,"2025-05-16T20:30:49.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292467,1747427449143,-1494.04,0.00016438,2,"2025-05-16T20:30:49.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292468,1747427449152,-400.0,0.00016438,2,"2025-05-16T20:30:49.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292469,1747427449161,-400.0,0.00016438,2,"2025-05-16T20:30:49.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292470,1747427449171,-1342.66,0.00016438,2,"2025-05-16T20:30:49.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292471,1747427449180,-1403.0,0.00016438,2,"2025-05-16T20:30:49.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292472,1747427449189,-943.74,0.00016438,2,"2025-05-16T20:30:49.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292473,1747427449198,-400.0,0.00016438,2,"2025-05-16T20:30:49.198",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292474,1747427449208,-999.35,0.00016438,2,"2025-05-16T20:30:49.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292475,1747427449217,-1256.01,0.00016438,2,"2025-05-16T20:30:49.217",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292476,1747427449226,-414.55155339,0.00016438,2,"2025-05-16T20:30:49.226",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292477,1747427449235,-400.0,0.00016438,2,"2025-05-16T20:30:49.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292478,1747427449245,-3017.46,0.00016438,2,"2025-05-16T20:30:49.245",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292479,1747427449254,-1791.16,0.00016438,2,"2025-05-16T20:30:49.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292480,1747427449264,-10414.62,0.00016438,2,"2025-05-16T20:30:49.264",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292481,1747427449273,-400.0,0.00016438,2,"2025-05-16T20:30:49.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292482,1747427449283,-563.35,0.00016438,2,"2025-05-16T20:30:49.283",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292483,1747427449292,-400.0,0.00016438,2,"2025-05-16T20:30:49.292",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292484,1747427449302,-400.0,0.00016438,2,"2025-05-16T20:30:49.302",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292485,1747427449311,-400.0,0.00016438,2,"2025-05-16T20:30:49.311",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292486,1747427449321,-400.0,0.00016438,2,"2025-05-16T20:30:49.321",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292487,1747427449330,-1033.64,0.00016438,2,"2025-05-16T20:30:49.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292488,1747427449340,-400.0,0.00016438,2,"2025-05-16T20:30:49.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292489,1747427449349,-735.61,0.00016438,2,"2025-05-16T20:30:49.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292490,1747427449359,-1122.71,0.00016438,2,"2025-05-16T20:30:49.359",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292491,1747427449368,-400.0,0.00016438,2,"2025-05-16T20:30:49.368",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292492,1747427449377,-400.0,0.00016438,2,"2025-05-16T20:30:49.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292493,1747427449386,-282.224255,0.00016438,2,"2025-05-16T20:30:49.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292494,1747427449395,-400.0,0.00016438,2,"2025-05-16T20:30:49.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292495,1747427449404,-439.59,0.00016438,2,"2025-05-16T20:30:49.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292496,1747427449414,-1541.13,0.00016438,2,"2025-05-16T20:30:49.414",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292497,1747427449423,-400.0,0.00016438,2,"2025-05-16T20:30:49.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292498,1747427449432,-400.0,0.00016438,2,"2025-05-16T20:30:49.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292499,1747427449441,-5611.59,0.00016438,2,"2025-05-16T20:30:49.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292500,1747427449450,-647.62,0.00016438,2,"2025-05-16T20:30:49.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292501,1747427449460,-400.0,0.00016438,2,"2025-05-16T20:30:49.460",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292502,1747427449469,-776.17,0.00016438,2,"2025-05-16T20:30:49.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292503,1747427449479,-23524.04,0.00016438,2,"2025-05-16T20:30:49.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292504,1747427449489,-400.0,0.00016438,2,"2025-05-16T20:30:49.489",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292505,1747427449498,-282.224255,0.00016438,2,"2025-05-16T20:30:49.498",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292506,1747427449508,-400.0,0.00016438,2,"2025-05-16T20:30:49.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292507,1747427449517,-672.55,0.00016438,2,"2025-05-16T20:30:49.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292508,1747427449527,-360.85864472,0.00016438,2,"2025-05-16T20:30:49.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292509,1747427449536,-864.69,0.00016438,2,"2025-05-16T20:30:49.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292510,1747427449546,-21255.1,0.00016438,2,"2025-05-16T20:30:49.546",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292511,1747427449555,-400.0,0.00016438,2,"2025-05-16T20:30:49.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292512,1747427449565,-400.0,0.00016438,2,"2025-05-16T20:30:49.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292513,1747427449574,-152.84295401,0.00016438,2,"2025-05-16T20:30:49.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292514,1747427449583,-406.86,0.00016438,2,"2025-05-16T20:30:49.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292515,1747427449592,-400.0,0.00016438,2,"2025-05-16T20:30:49.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292516,1747427449601,-576.87,0.00016438,2,"2025-05-16T20:30:49.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292517,1747427449611,-400.0,0.00016438,2,"2025-05-16T20:30:49.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292518,1747427449620,-1568.18,0.00016438,2,"2025-05-16T20:30:49.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292519,1747427449629,-1269.95,0.00016438,2,"2025-05-16T20:30:49.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292520,1747427449643,-2186.88,0.00016438,2,"2025-05-16T20:30:49.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292521,1747427449652,-400.0,0.00016438,2,"2025-05-16T20:30:49.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292522,1747427449661,-433.55,0.00016438,2,"2025-05-16T20:30:49.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292523,1747427449671,-236.63712451,0.00016438,2,"2025-05-16T20:30:49.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292524,1747427449681,-1148.53,0.00016438,2,"2025-05-16T20:30:49.681",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292525,1747427449690,-400.0,0.00016438,2,"2025-05-16T20:30:49.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292526,1747427449699,-400.0,0.00016438,2,"2025-05-16T20:30:49.699",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292527,1747427449709,-500.0,0.00016438,2,"2025-05-16T20:30:49.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292528,1747427449718,-1530.2,0.00016438,2,"2025-05-16T20:30:49.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292529,1747427449727,-500.0,0.00016438,2,"2025-05-16T20:30:49.727",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292530,1747427449737,-4201.18,0.00016438,2,"2025-05-16T20:30:49.737",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292531,1747427449747,-400.0,0.00016438,2,"2025-05-16T20:30:49.747",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292532,1747427449756,-727.84,0.00016438,2,"2025-05-16T20:30:49.756",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292533,1747427449765,-408.0,0.00016438,2,"2025-05-16T20:30:49.765",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292534,1747427449774,-191.70867382,0.00016438,2,"2025-05-16T20:30:49.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292535,1747427449783,-646.93,0.00016438,2,"2025-05-16T20:30:49.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292536,1747427449792,-450.0,0.00016438,2,"2025-05-16T20:30:49.792",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292537,1747427449802,-400.0,0.00016438,2,"2025-05-16T20:30:49.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292538,1747427449811,-2796.84,0.00016438,2,"2025-05-16T20:30:49.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292539,1747427449821,-625.0,0.00016452,2,"2025-05-16T20:30:49.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292540,1747427449830,-795.0,0.00016452,2,"2025-05-16T20:30:49.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292541,1747427449839,-584.0,0.00016452,2,"2025-05-16T20:30:49.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292542,1747427449847,-919.0,0.00016452,2,"2025-05-16T20:30:49.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292543,1747427449855,-553.0,0.00016452,2,"2025-05-16T20:30:49.855",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292544,1747427449863,-1458.0,0.00016452,2,"2025-05-16T20:30:49.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292545,1747427449871,-1245.0,0.00016452,2,"2025-05-16T20:30:49.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292546,1747427449879,-5941.0,0.00016452,2,"2025-05-16T20:30:49.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292547,1747427449888,-1148.0,0.00016452,2,"2025-05-16T20:30:49.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292548,1747427449896,-6822.0,0.00016452,2,"2025-05-16T20:30:49.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292549,1747427449904,-4037.0,0.00016452,2,"2025-05-16T20:30:49.904",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292550,1747427449913,-154.0,0.00016452,2,"2025-05-16T20:30:49.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292551,1747427449920,-932.0,0.00016452,2,"2025-05-16T20:30:49.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292552,1747427449927,-664.977,0.00016452,2,"2025-05-16T20:30:49.927",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292553,1747427449934,-500.0,0.00016473,2,"2025-05-16T20:30:49.934",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292554,1747427449942,-500.0,0.00016473,2,"2025-05-16T20:30:49.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292555,1747427449951,-505.49284489,0.00016473,2,"2025-05-16T20:30:49.951",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292556,1747427449960,-500.0,0.00016493,2,"2025-05-16T20:30:49.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292557,1747427449970,-503.32,0.00016499,2,"2025-05-16T20:30:49.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292558,1747427449979,-34953.99042915,0.000165,2,"2025-05-16T20:30:49.979",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292559,1747427449989,-5811.18435315,0.00016556,2,"2025-05-16T20:30:49.989",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292560,1747427449999,-2468.24244422,0.0001659,2,"2025-05-16T20:30:49.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292561,1747427450008,-200.0,0.00016609,2,"2025-05-16T20:30:50.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292562,1747427450017,-155.39312598,0.00016611,2,"2025-05-16T20:30:50.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292563,1747427450027,-164.19813803,0.00016611,2,"2025-05-16T20:30:50.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292564,1747427450036,-619.37,0.00016682,2,"2025-05-16T20:30:50.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292565,1747427450045,-375.0,0.00016698,2,"2025-05-16T20:30:50.045",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292566,1747427450054,-710.94,0.00016703,2,"2025-05-16T20:30:50.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292567,1747427450063,-5800.0,0.00016704,2,"2025-05-16T20:30:50.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292568,1747427450073,-710.94,0.0001671,2,"2025-05-16T20:30:50.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292569,1747427450082,-502.0,0.00016711,2,"2025-05-16T20:30:50.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292570,1747427450091,-400.0,0.00016711,2,"2025-05-16T20:30:50.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292571,1747427450100,-542.21411277,0.00016711,2,"2025-05-16T20:30:50.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292572,1747427450110,-400.0,0.00016711,2,"2025-05-16T20:30:50.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292573,1747427450119,-400.0,0.00016711,2,"2025-05-16T20:30:50.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292574,1747427450128,-263.64299581,0.00016711,2,"2025-05-16T20:30:50.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292575,1747427450137,-400.0,0.00016711,2,"2025-05-16T20:30:50.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292576,1747427450146,-400.0,0.00016711,2,"2025-05-16T20:30:50.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292577,1747427450155,-3982.81,0.00016711,2,"2025-05-16T20:30:50.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292578,1747427450165,-1586.41,0.00016711,2,"2025-05-16T20:30:50.165",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292579,1747427450174,-2000.92,0.00016711,2,"2025-05-16T20:30:50.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292580,1747427450183,-585.31,0.00016711,2,"2025-05-16T20:30:50.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292581,1747427450193,-500.0,0.00016711,2,"2025-05-16T20:30:50.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292582,1747427450202,-500.0,0.00016711,2,"2025-05-16T20:30:50.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292583,1747427450211,-400.0,0.00016711,2,"2025-05-16T20:30:50.211",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292584,1747427450220,-5464.24,0.00016711,2,"2025-05-16T20:30:50.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292585,1747427450229,-2361.15,0.00016711,2,"2025-05-16T20:30:50.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292586,1747427450238,-1151.91,0.00016711,2,"2025-05-16T20:30:50.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292587,1747427450247,-710.94,0.00016711,2,"2025-05-16T20:30:50.247",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292588,1747427450256,-710.94,0.00016711,2,"2025-05-16T20:30:50.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292589,1747427450265,-710.94,0.00016711,2,"2025-05-16T20:30:50.265",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292590,1747427450274,-500.0,0.00016711,2,"2025-05-16T20:30:50.274",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292591,1747427450282,-500.0,0.00016711,2,"2025-05-16T20:30:50.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292592,1747427450291,-5800.0,0.00016712,2,"2025-05-16T20:30:50.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292593,1747427450300,-481.41,0.00016712,2,"2025-05-16T20:30:50.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292594,1747427450309,-866.23,0.00016712,2,"2025-05-16T20:30:50.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292595,1747427450318,-204.472453,0.00016712,2,"2025-05-16T20:30:50.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292596,1747427450327,-633.89,0.00016712,2,"2025-05-16T20:30:50.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292597,1747427450337,-276.88608214,0.00016712,2,"2025-05-16T20:30:50.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292598,1747427450346,-400.0,0.00016712,2,"2025-05-16T20:30:50.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292599,1747427450355,-506.30544412,0.00016712,2,"2025-05-16T20:30:50.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292600,1747427450365,-400.0,0.00016712,2,"2025-05-16T20:30:50.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292601,1747427450374,-400.0,0.00016712,2,"2025-05-16T20:30:50.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292602,1747427450383,-400.0,0.00016712,2,"2025-05-16T20:30:50.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292603,1747427450392,-400.0,0.00016712,2,"2025-05-16T20:30:50.392",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292604,1747427450402,-442.34,0.00016712,2,"2025-05-16T20:30:50.402",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292605,1747427450411,-400.0,0.00016712,2,"2025-05-16T20:30:50.411",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292606,1747427450422,-400.0,0.00016712,2,"2025-05-16T20:30:50.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292607,1747427450431,-400.0,0.00016712,2,"2025-05-16T20:30:50.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292608,1747427450441,-439.9,0.00016712,2,"2025-05-16T20:30:50.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292609,1747427450450,-400.0,0.00016712,2,"2025-05-16T20:30:50.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292610,1747427450459,-400.0,0.00016712,2,"2025-05-16T20:30:50.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292611,1747427450469,-400.0,0.00016712,2,"2025-05-16T20:30:50.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292612,1747427450478,-400.0,0.00016712,2,"2025-05-16T20:30:50.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292613,1747427450487,-400.0,0.00016712,2,"2025-05-16T20:30:50.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292614,1747427450497,-400.0,0.00016712,2,"2025-05-16T20:30:50.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292615,1747427450506,-467.07,0.00016712,2,"2025-05-16T20:30:50.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292616,1747427450515,-400.0,0.00016712,2,"2025-05-16T20:30:50.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292617,1747427450525,-400.0,0.00016712,2,"2025-05-16T20:30:50.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292618,1747427450533,-400.0,0.00016712,2,"2025-05-16T20:30:50.533",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292619,1747427450543,-606.93,0.00016712,2,"2025-05-16T20:30:50.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292620,1747427450552,-511.23,0.00016712,2,"2025-05-16T20:30:50.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292621,1747427450561,-696.99,0.00016712,2,"2025-05-16T20:30:50.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292622,1747427450570,-400.0,0.00016712,2,"2025-05-16T20:30:50.570",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292623,1747427450580,-400.98,0.00016712,2,"2025-05-16T20:30:50.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292624,1747427450589,-151.0,0.00016712,2,"2025-05-16T20:30:50.589",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292625,1747427450599,-151.0,0.00016712,2,"2025-05-16T20:30:50.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292626,1747427450607,-400.0,0.00016712,2,"2025-05-16T20:30:50.607",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292627,1747427450617,-400.0,0.00016712,2,"2025-05-16T20:30:50.617",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292628,1747427450626,-658.63,0.00016712,2,"2025-05-16T20:30:50.626",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292629,1747427450638,-400.0,0.00016712,2,"2025-05-16T20:30:50.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292630,1747427450648,-151.0,0.00016712,2,"2025-05-16T20:30:50.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292631,1747427450658,-577.21,0.00016712,2,"2025-05-16T20:30:50.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292632,1747427450667,-400.0,0.00016712,2,"2025-05-16T20:30:50.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292633,1747427450676,-714.1,0.00016712,2,"2025-05-16T20:30:50.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292634,1747427450687,-400.0,0.00016712,2,"2025-05-16T20:30:50.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292635,1747427450696,-400.0,0.00016712,2,"2025-05-16T20:30:50.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292636,1747427450705,-523.10951556,0.00016712,2,"2025-05-16T20:30:50.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292637,1747427450716,-400.0,0.00016712,2,"2025-05-16T20:30:50.716",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292638,1747427450725,-400.0,0.00016712,2,"2025-05-16T20:30:50.725",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292639,1747427450734,-579.67,0.00016712,2,"2025-05-16T20:30:50.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292640,1747427450743,-151.0,0.00016712,2,"2025-05-16T20:30:50.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292641,1747427450752,-400.0,0.00016712,2,"2025-05-16T20:30:50.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292642,1747427450762,-400.0,0.00016712,2,"2025-05-16T20:30:50.762",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292643,1747427450771,-151.0,0.00016712,2,"2025-05-16T20:30:50.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292644,1747427450780,-540.83,0.00016712,2,"2025-05-16T20:30:50.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292645,1747427450790,-742.11,0.00016712,2,"2025-05-16T20:30:50.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292646,1747427450799,-400.0,0.00016712,2,"2025-05-16T20:30:50.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292647,1747427450808,-487.54,0.00016712,2,"2025-05-16T20:30:50.808",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292648,1747427450817,-400.0,0.00016712,2,"2025-05-16T20:30:50.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292649,1747427450826,-400.0,0.00016712,2,"2025-05-16T20:30:50.826",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292650,1747427450836,-400.0,0.00016712,2,"2025-05-16T20:30:50.836",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292651,1747427450845,-322.64,0.00016712,2,"2025-05-16T20:30:50.845",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292652,1747427450855,-400.0,0.00016712,2,"2025-05-16T20:30:50.855",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292653,1747427450864,-400.0,0.00016712,2,"2025-05-16T20:30:50.864",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292654,1747427450874,-410.10617822,0.00016712,2,"2025-05-16T20:30:50.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292655,1747427450884,-400.0,0.00016712,2,"2025-05-16T20:30:50.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292656,1747427450894,-400.0,0.00016712,2,"2025-05-16T20:30:50.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292657,1747427450903,-400.0,0.00016712,2,"2025-05-16T20:30:50.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292658,1747427450912,-400.0,0.00016712,2,"2025-05-16T20:30:50.912",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292659,1747427450922,-658.41,0.00016712,2,"2025-05-16T20:30:50.922",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292660,1747427450932,-400.0,0.00016712,2,"2025-05-16T20:30:50.932",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292661,1747427450943,-400.0,0.00016712,2,"2025-05-16T20:30:50.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292662,1747427450953,-400.0,0.00016712,2,"2025-05-16T20:30:50.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292663,1747427450962,-400.0,0.00016712,2,"2025-05-16T20:30:50.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292664,1747427450972,-400.0,0.00016712,2,"2025-05-16T20:30:50.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292665,1747427450982,-400.0,0.00016712,2,"2025-05-16T20:30:50.982",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292666,1747427450992,-571.61,0.00016712,2,"2025-05-16T20:30:50.992",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292667,1747427451001,-400.0,0.00016712,2,"2025-05-16T20:30:51.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292668,1747427451011,-400.0,0.00016712,2,"2025-05-16T20:30:51.011",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292669,1747427451020,-400.0,0.00016712,2,"2025-05-16T20:30:51.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292670,1747427451030,-151.0,0.00016712,2,"2025-05-16T20:30:51.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292671,1747427451040,-956.67,0.00016712,2,"2025-05-16T20:30:51.040",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292672,1747427451050,-460.56,0.00016712,2,"2025-05-16T20:30:51.050",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292673,1747427451059,-400.0,0.00016712,2,"2025-05-16T20:30:51.059",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292674,1747427451069,-400.0,0.00016712,2,"2025-05-16T20:30:51.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292675,1747427451079,-400.0,0.00016712,2,"2025-05-16T20:30:51.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292676,1747427451089,-400.0,0.00016712,2,"2025-05-16T20:30:51.089",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292677,1747427451099,-400.0,0.00016712,2,"2025-05-16T20:30:51.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292678,1747427451108,-415.0,0.00016712,2,"2025-05-16T20:30:51.108",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292679,1747427451118,-441.71,0.00016712,2,"2025-05-16T20:30:51.118",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292680,1747427451127,-363.0187637,0.00016712,2,"2025-05-16T20:30:51.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292681,1747427451136,-400.0,0.00016712,2,"2025-05-16T20:30:51.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292682,1747427451146,-400.0,0.00016712,2,"2025-05-16T20:30:51.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292683,1747427451154,-400.0,0.00016712,2,"2025-05-16T20:30:51.154",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292684,1747427451163,-400.0,0.00016712,2,"2025-05-16T20:30:51.163",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292685,1747427451172,-400.0,0.00016712,2,"2025-05-16T20:30:51.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292686,1747427451182,-400.0,0.00016712,2,"2025-05-16T20:30:51.182",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292687,1747427451193,-400.0,0.00016712,2,"2025-05-16T20:30:51.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292688,1747427451204,-423.61,0.00016712,2,"2025-05-16T20:30:51.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292689,1747427451214,-1107.82,0.00016712,2,"2025-05-16T20:30:51.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292690,1747427451224,-483.3,0.00016712,2,"2025-05-16T20:30:51.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292691,1747427451234,-400.0,0.00016712,2,"2025-05-16T20:30:51.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292692,1747427451385,-400.0,0.00016712,2,"2025-05-16T20:30:51.385",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292693,1747427451398,-582.75,0.00016712,2,"2025-05-16T20:30:51.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292694,1747427451407,-470.97,0.00016712,2,"2025-05-16T20:30:51.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292695,1747427451416,-500.0,0.00016712,2,"2025-05-16T20:30:51.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292696,1747427451426,-442.69,0.00016712,2,"2025-05-16T20:30:51.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292697,1747427451435,-151.0,0.00016712,2,"2025-05-16T20:30:51.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292698,1747427451444,-400.0,0.00016712,2,"2025-05-16T20:30:51.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292699,1747427451453,-400.0,0.00016712,2,"2025-05-16T20:30:51.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292700,1747427451463,-760.5,0.00016712,2,"2025-05-16T20:30:51.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292701,1747427451472,-728.2,0.00016712,2,"2025-05-16T20:30:51.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292702,1747427451482,-613.68,0.00016712,2,"2025-05-16T20:30:51.482",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292703,1747427451491,-329.16416901,0.00016712,2,"2025-05-16T20:30:51.491",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292704,1747427451501,-400.0,0.00016712,2,"2025-05-16T20:30:51.501",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292705,1747427451512,-450.60653253,0.00016712,2,"2025-05-16T20:30:51.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292706,1747427451521,-572.46,0.00016712,2,"2025-05-16T20:30:51.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292707,1747427451531,-400.0,0.00016712,2,"2025-05-16T20:30:51.531",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292708,1747427451539,-400.0,0.00016712,2,"2025-05-16T20:30:51.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292709,1747427451548,-400.0,0.00016712,2,"2025-05-16T20:30:51.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292710,1747427451556,-400.0,0.00016712,2,"2025-05-16T20:30:51.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292711,1747427451564,-400.0,0.00016712,2,"2025-05-16T20:30:51.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292712,1747427451573,-482.83,0.00016712,2,"2025-05-16T20:30:51.573",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292713,1747427451582,-400.0,0.00016712,2,"2025-05-16T20:30:51.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292714,1747427451591,-287.007414,0.00016712,2,"2025-05-16T20:30:51.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292715,1747427451601,-400.0,0.00016712,2,"2025-05-16T20:30:51.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292716,1747427451610,-609.5,0.00016712,2,"2025-05-16T20:30:51.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292717,1747427451619,-400.0,0.00016712,2,"2025-05-16T20:30:51.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292718,1747427451629,-900.8,0.00016712,2,"2025-05-16T20:30:51.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292719,1747427451641,-224.156416,0.00016712,2,"2025-05-16T20:30:51.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292720,1747427451650,-151.0,0.00016712,2,"2025-05-16T20:30:51.650",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292721,1747427451659,-400.0,0.00016712,2,"2025-05-16T20:30:51.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292722,1747427451669,-400.0,0.00016712,2,"2025-05-16T20:30:51.669",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292723,1747427451679,-400.0,0.00016712,2,"2025-05-16T20:30:51.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292724,1747427451688,-151.0,0.00016712,2,"2025-05-16T20:30:51.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292725,1747427451698,-151.0,0.00016712,2,"2025-05-16T20:30:51.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292726,1747427451708,-436.20454546,0.00016712,2,"2025-05-16T20:30:51.708",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292727,1747427451718,-400.0,0.00016712,2,"2025-05-16T20:30:51.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292728,1747427451729,-400.0,0.00016712,2,"2025-05-16T20:30:51.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292729,1747427451738,-400.0,0.00016712,2,"2025-05-16T20:30:51.738",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292730,1747427451748,-400.0,0.00016712,2,"2025-05-16T20:30:51.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292731,1747427451758,-400.0,0.00016712,2,"2025-05-16T20:30:51.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292732,1747427451768,-152.569965,0.00016712,2,"2025-05-16T20:30:51.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292733,1747427451778,-424.84,0.00016712,2,"2025-05-16T20:30:51.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292734,1747427451787,-400.0,0.00016712,2,"2025-05-16T20:30:51.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292735,1747427451796,-400.0,0.00016712,2,"2025-05-16T20:30:51.796",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292736,1747427451806,-400.0,0.00016712,2,"2025-05-16T20:30:51.806",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292737,1747427451815,-400.0,0.00016712,2,"2025-05-16T20:30:51.815",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292738,1747427451824,-400.0,0.00016712,2,"2025-05-16T20:30:51.824",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292739,1747427451834,-450.0,0.00016712,2,"2025-05-16T20:30:51.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292740,1747427451843,-151.0,0.00016712,2,"2025-05-16T20:30:51.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292741,1747427451853,-151.0,0.00016712,2,"2025-05-16T20:30:51.853",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292742,1747427451863,-500.0,0.00016712,2,"2025-05-16T20:30:51.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292743,1747427451873,-400.0,0.00016712,2,"2025-05-16T20:30:51.873",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292744,1747427451883,-885.35,0.00016712,2,"2025-05-16T20:30:51.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292745,1747427451892,-398.36097816,0.00016712,2,"2025-05-16T20:30:51.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292746,1747427451902,-400.0,0.00016712,2,"2025-05-16T20:30:51.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292747,1747427451911,-658.8,0.00016712,2,"2025-05-16T20:30:51.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292748,1747427451921,-1294.2,0.00016712,2,"2025-05-16T20:30:51.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292749,1747427451931,-462.6,0.00016712,2,"2025-05-16T20:30:51.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292750,1747427451941,-400.0,0.00016712,2,"2025-05-16T20:30:51.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292751,1747427451951,-400.0,0.00016712,2,"2025-05-16T20:30:51.951",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292752,1747427451961,-465.63,0.00016712,2,"2025-05-16T20:30:51.961",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292753,1747427451971,-447.96,0.00016712,2,"2025-05-16T20:30:51.971",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292754,1747427451980,-452.24,0.00016712,2,"2025-05-16T20:30:51.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292755,1747427451990,-400.0,0.00016712,2,"2025-05-16T20:30:51.990",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292756,1747427451999,-400.0,0.00016712,2,"2025-05-16T20:30:51.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292757,1747427452009,-500.0,0.00016712,2,"2025-05-16T20:30:52.009",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292758,1747427452019,-400.0,0.00016712,2,"2025-05-16T20:30:52.019",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292759,1747427452029,-1568.85,0.00016712,2,"2025-05-16T20:30:52.029",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292760,1747427452039,-400.0,0.00016712,2,"2025-05-16T20:30:52.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292761,1747427452049,-400.0,0.00016712,2,"2025-05-16T20:30:52.049",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292762,1747427452059,-966.99,0.00016712,2,"2025-05-16T20:30:52.059",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292763,1747427452069,-400.0,0.00016712,2,"2025-05-16T20:30:52.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292764,1747427452079,-400.0,0.00016712,2,"2025-05-16T20:30:52.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292765,1747427452090,-400.0,0.00016712,2,"2025-05-16T20:30:52.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292766,1747427452099,-400.0,0.00016712,2,"2025-05-16T20:30:52.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292767,1747427452109,-411.89,0.00016712,2,"2025-05-16T20:30:52.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292768,1747427452119,-296.369035,0.00016712,2,"2025-05-16T20:30:52.119",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292769,1747427452128,-400.0,0.00016712,2,"2025-05-16T20:30:52.128",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292770,1747427452138,-151.0,0.00016712,2,"2025-05-16T20:30:52.138",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292771,1747427452148,-151.0,0.00016712,2,"2025-05-16T20:30:52.148",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292772,1747427452157,-400.0,0.00016712,2,"2025-05-16T20:30:52.157",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292773,1747427452167,-463.94,0.00016712,2,"2025-05-16T20:30:52.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292774,1747427452177,-400.0,0.00016712,2,"2025-05-16T20:30:52.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292775,1747427452186,-549.94280306,0.00016712,2,"2025-05-16T20:30:52.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292776,1747427452195,-400.0,0.00016712,2,"2025-05-16T20:30:52.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292777,1747427452205,-1620.43,0.00016712,2,"2025-05-16T20:30:52.205",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292778,1747427452215,-414.1,0.00016712,2,"2025-05-16T20:30:52.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292779,1747427452224,-491.15,0.00016712,2,"2025-05-16T20:30:52.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292780,1747427452234,-1068.01,0.00016712,2,"2025-05-16T20:30:52.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292781,1747427452243,-431.19,0.00016712,2,"2025-05-16T20:30:52.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292782,1747427452253,-437.45,0.00016712,2,"2025-05-16T20:30:52.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292783,1747427452263,-400.0,0.00016712,2,"2025-05-16T20:30:52.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292784,1747427452273,-500.0,0.00016712,2,"2025-05-16T20:30:52.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292785,1747427452282,-500.0,0.00016712,2,"2025-05-16T20:30:52.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292786,1747427452291,-583.2,0.00016712,2,"2025-05-16T20:30:52.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292787,1747427452301,-1307.16,0.00016712,2,"2025-05-16T20:30:52.301",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292788,1747427452310,-450.5,0.00016712,2,"2025-05-16T20:30:52.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292789,1747427452320,-724.75,0.00016712,2,"2025-05-16T20:30:52.320",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292790,1747427452330,-150.0,0.00016712,2,"2025-05-16T20:30:52.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292791,1747427452339,-400.0,0.00016712,2,"2025-05-16T20:30:52.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292792,1747427452349,-400.0,0.00016712,2,"2025-05-16T20:30:52.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292793,1747427452358,-484.01,0.00016712,2,"2025-05-16T20:30:52.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292794,1747427452368,-173.48468326,0.00016712,2,"2025-05-16T20:30:52.368",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292795,1747427452377,-400.0,0.00016712,2,"2025-05-16T20:30:52.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292796,1747427452387,-1056.16,0.00016712,2,"2025-05-16T20:30:52.387",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292797,1747427452396,-485.76611124,0.00016712,2,"2025-05-16T20:30:52.396",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292798,1747427452406,-400.0,0.00016712,2,"2025-05-16T20:30:52.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292799,1747427452416,-400.0,0.00016712,2,"2025-05-16T20:30:52.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292800,1747427452425,-400.0,0.00016712,2,"2025-05-16T20:30:52.425",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292801,1747427452435,-595.36,0.00016712,2,"2025-05-16T20:30:52.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292802,1747427452444,-1325.86,0.00016712,2,"2025-05-16T20:30:52.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292803,1747427452453,-686.55,0.00016712,2,"2025-05-16T20:30:52.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292804,1747427452463,-400.0,0.00016712,2,"2025-05-16T20:30:52.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292805,1747427452473,-500.0,0.00016712,2,"2025-05-16T20:30:52.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292806,1747427452482,-400.0,0.00016712,2,"2025-05-16T20:30:52.482",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292807,1747427452492,-400.0,0.00016712,2,"2025-05-16T20:30:52.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292808,1747427452502,-795.06,0.00016712,2,"2025-05-16T20:30:52.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292809,1747427452512,-322.28610606,0.00016712,2,"2025-05-16T20:30:52.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292810,1747427452522,-400.0,0.00016712,2,"2025-05-16T20:30:52.522",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292811,1747427452531,-554.19,0.00016712,2,"2025-05-16T20:30:52.531",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292812,1747427452541,-400.0,0.00016712,2,"2025-05-16T20:30:52.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292813,1747427452550,-497.39,0.00016712,2,"2025-05-16T20:30:52.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292814,1747427452560,-577.07,0.00016712,2,"2025-05-16T20:30:52.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292815,1747427452571,-400.0,0.00016712,2,"2025-05-16T20:30:52.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292816,1747427452581,-1032.5,0.00016712,2,"2025-05-16T20:30:52.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292817,1747427452591,-400.0,0.00016712,2,"2025-05-16T20:30:52.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292818,1747427452601,-1000.0,0.00016712,2,"2025-05-16T20:30:52.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292819,1747427452611,-652.06,0.00016712,2,"2025-05-16T20:30:52.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292820,1747427452620,-352.13203904,0.00016712,2,"2025-05-16T20:30:52.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292821,1747427452630,-400.0,0.00016712,2,"2025-05-16T20:30:52.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292822,1747427452642,-151.0,0.00016712,2,"2025-05-16T20:30:52.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292823,1747427452652,-400.0,0.00016712,2,"2025-05-16T20:30:52.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292824,1747427452662,-681.91,0.00016712,2,"2025-05-16T20:30:52.662",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292825,1747427452672,-400.0,0.00016712,2,"2025-05-16T20:30:52.672",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292826,1747427452683,-500.0,0.00016712,2,"2025-05-16T20:30:52.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292827,1747427452692,-151.0,0.00016712,2,"2025-05-16T20:30:52.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292828,1747427452702,-400.0,0.00016712,2,"2025-05-16T20:30:52.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292829,1747427452713,-915.27,0.00016712,2,"2025-05-16T20:30:52.713",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292830,1747427452723,-964.96,0.00016712,2,"2025-05-16T20:30:52.723",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292831,1747427452733,-212.18732341,0.00016712,2,"2025-05-16T20:30:52.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292832,1747427452742,-151.0,0.00016712,2,"2025-05-16T20:30:52.742",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292833,1747427452752,-400.0,0.00016712,2,"2025-05-16T20:30:52.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292834,1747427452762,-757.46,0.00016712,2,"2025-05-16T20:30:52.762",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292835,1747427452772,-783.8,0.00016712,2,"2025-05-16T20:30:52.772",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292836,1747427452781,-539.06,0.00016712,2,"2025-05-16T20:30:52.781",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292837,1747427452791,-161.83099112,0.00016712,2,"2025-05-16T20:30:52.791",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292838,1747427452801,-1318.92,0.00016712,2,"2025-05-16T20:30:52.801",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292839,1747427452810,-450.0,0.00016712,2,"2025-05-16T20:30:52.810",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292840,1747427452820,-333.910332,0.00016712,2,"2025-05-16T20:30:52.820",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292841,1747427452830,-333.910332,0.00016712,2,"2025-05-16T20:30:52.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292842,1747427452840,-400.0,0.00016712,2,"2025-05-16T20:30:52.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292843,1747427452849,-912.6,0.00016712,2,"2025-05-16T20:30:52.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292844,1747427452859,-400.0,0.00016712,2,"2025-05-16T20:30:52.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292845,1747427452869,-583.17,0.00016712,2,"2025-05-16T20:30:52.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292846,1747427452879,-333.910332,0.00016712,2,"2025-05-16T20:30:52.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292847,1747427452888,-333.910332,0.00016712,2,"2025-05-16T20:30:52.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292848,1747427452898,-400.0,0.00016712,2,"2025-05-16T20:30:52.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292849,1747427452908,-608.11,0.00016712,2,"2025-05-16T20:30:52.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292850,1747427452918,-986.85,0.00016712,2,"2025-05-16T20:30:52.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292851,1747427452928,-327.13749544,0.00016712,2,"2025-05-16T20:30:52.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292852,1747427452938,-400.0,0.00016712,2,"2025-05-16T20:30:52.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292853,1747427452948,-1668.83,0.00016712,2,"2025-05-16T20:30:52.948",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292854,1747427452958,-450.0,0.00016712,2,"2025-05-16T20:30:52.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292855,1747427452967,-485.76,0.00016712,2,"2025-05-16T20:30:52.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292856,1747427452977,-606.04,0.00016712,2,"2025-05-16T20:30:52.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292857,1747427452987,-400.0,0.00016712,2,"2025-05-16T20:30:52.987",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292858,1747427452996,-444.26,0.00016712,2,"2025-05-16T20:30:52.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292859,1747427453006,-154.67186378,0.00016712,2,"2025-05-16T20:30:53.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292860,1747427453016,-634.11,0.00016712,2,"2025-05-16T20:30:53.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292861,1747427453025,-400.0,0.00016712,2,"2025-05-16T20:30:53.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292862,1747427453035,-400.0,0.00016712,2,"2025-05-16T20:30:53.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292863,1747427453044,-400.0,0.00016712,2,"2025-05-16T20:30:53.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292864,1747427453054,-1012.29,0.00016712,2,"2025-05-16T20:30:53.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292865,1747427453063,-400.0,0.00016712,2,"2025-05-16T20:30:53.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292866,1747427453073,-400.0,0.00016712,2,"2025-05-16T20:30:53.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292867,1747427453082,-765.46,0.00016712,2,"2025-05-16T20:30:53.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292868,1747427453091,-400.0,0.00016712,2,"2025-05-16T20:30:53.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292869,1747427453101,-454.73,0.00016712,2,"2025-05-16T20:30:53.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292870,1747427453111,-481.94,0.00016712,2,"2025-05-16T20:30:53.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292871,1747427453120,-264.8100131,0.00016712,2,"2025-05-16T20:30:53.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292872,1747427453130,-400.0,0.00016712,2,"2025-05-16T20:30:53.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292873,1747427453139,-1110.67,0.00016712,2,"2025-05-16T20:30:53.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292874,1747427453148,-400.0,0.00016712,2,"2025-05-16T20:30:53.148",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292875,1747427453158,-1108.79,0.00016712,2,"2025-05-16T20:30:53.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292876,1747427453167,-646.26,0.00016712,2,"2025-05-16T20:30:53.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292877,1747427453176,-400.0,0.00016712,2,"2025-05-16T20:30:53.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292878,1747427453185,-400.0,0.00016712,2,"2025-05-16T20:30:53.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292879,1747427453195,-456.27,0.00016712,2,"2025-05-16T20:30:53.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292880,1747427453204,-1551.53,0.00016712,2,"2025-05-16T20:30:53.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292881,1747427453213,-803.72,0.00016712,2,"2025-05-16T20:30:53.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292882,1747427453223,-400.0,0.00016712,2,"2025-05-16T20:30:53.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292883,1747427453232,-471.4,0.00016712,2,"2025-05-16T20:30:53.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292884,1747427453242,-151.0,0.00016712,2,"2025-05-16T20:30:53.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292885,1747427453251,-400.0,0.00016712,2,"2025-05-16T20:30:53.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292886,1747427453261,-400.0,0.00016712,2,"2025-05-16T20:30:53.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292887,1747427453270,-400.0,0.00016712,2,"2025-05-16T20:30:53.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292888,1747427453279,-792.64,0.00016712,2,"2025-05-16T20:30:53.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292889,1747427453289,-400.0,0.00016712,2,"2025-05-16T20:30:53.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292890,1747427453298,-400.0,0.00016712,2,"2025-05-16T20:30:53.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292891,1747427453307,-400.0,0.00016712,2,"2025-05-16T20:30:53.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292892,1747427453317,-400.0,0.00016712,2,"2025-05-16T20:30:53.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292893,1747427453326,-574.06,0.00016712,2,"2025-05-16T20:30:53.326",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292894,1747427453336,-511.99,0.00016712,2,"2025-05-16T20:30:53.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292895,1747427453345,-400.0,0.00016712,2,"2025-05-16T20:30:53.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292896,1747427453354,-651.73,0.00016712,2,"2025-05-16T20:30:53.354",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292897,1747427453364,-400.0,0.00016712,2,"2025-05-16T20:30:53.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292898,1747427453374,-400.0,0.00016712,2,"2025-05-16T20:30:53.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292899,1747427453384,-400.0,0.00016712,2,"2025-05-16T20:30:53.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292900,1747427453393,-607.07,0.00016712,2,"2025-05-16T20:30:53.393",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292901,1747427453403,-400.0,0.00016712,2,"2025-05-16T20:30:53.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292902,1747427453413,-400.0,0.00016712,2,"2025-05-16T20:30:53.413",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292903,1747427453423,-1186.8,0.00016712,2,"2025-05-16T20:30:53.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292904,1747427453433,-540.97,0.00016712,2,"2025-05-16T20:30:53.433",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292905,1747427453443,-1356.01,0.00016712,2,"2025-05-16T20:30:53.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292906,1747427453452,-796.03,0.00016712,2,"2025-05-16T20:30:53.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292907,1747427453719,-373.95221708,0.00016712,2,"2025-05-16T20:30:53.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292908,1747427453779,-400.0,0.00016712,2,"2025-05-16T20:30:53.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292909,1747427453790,-400.0,0.00016712,2,"2025-05-16T20:30:53.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292910,1747427453802,-400.0,0.00016712,2,"2025-05-16T20:30:53.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292911,1747427453813,-400.0,0.00016712,2,"2025-05-16T20:30:53.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292912,1747427453823,-400.0,0.00016712,2,"2025-05-16T20:30:53.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292913,1747427453834,-1164.22,0.00016712,2,"2025-05-16T20:30:53.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292914,1747427453844,-1398.99,0.00016712,2,"2025-05-16T20:30:53.844",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292915,1747427453854,-631.56,0.00016712,2,"2025-05-16T20:30:53.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292916,1747427453864,-656.97,0.00016712,2,"2025-05-16T20:30:53.864",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292917,1747427453874,-432.09461396,0.00016712,2,"2025-05-16T20:30:53.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292918,1747427453883,-400.0,0.00016712,2,"2025-05-16T20:30:53.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292919,1747427453892,-400.0,0.00016712,2,"2025-05-16T20:30:53.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292920,1747427453902,-151.0,0.00016712,2,"2025-05-16T20:30:53.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292921,1747427453911,-151.0,0.00016712,2,"2025-05-16T20:30:53.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292922,1747427453921,-676.3,0.00016712,2,"2025-05-16T20:30:53.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292923,1747427453931,-400.0,0.00016712,2,"2025-05-16T20:30:53.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292924,1747427453941,-445.04,0.00016712,2,"2025-05-16T20:30:53.941",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292925,1747427453950,-982.65,0.00016712,2,"2025-05-16T20:30:53.950",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292926,1747427453960,-400.0,0.00016712,2,"2025-05-16T20:30:53.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292927,1747427453969,-400.0,0.00016712,2,"2025-05-16T20:30:53.969",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292928,1747427453978,-922.06,0.00016712,2,"2025-05-16T20:30:53.978",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292929,1747427453988,-820.48,0.00016712,2,"2025-05-16T20:30:53.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292930,1747427453997,-400.0,0.00016712,2,"2025-05-16T20:30:53.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292931,1747427454007,-620.59,0.00016712,2,"2025-05-16T20:30:54.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292932,1747427454016,-400.0,0.00016712,2,"2025-05-16T20:30:54.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292933,1747427454026,-400.0,0.00016712,2,"2025-05-16T20:30:54.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292934,1747427454035,-415.59,0.00016712,2,"2025-05-16T20:30:54.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292935,1747427454046,-500.0,0.00016712,2,"2025-05-16T20:30:54.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292936,1747427454057,-793.65,0.00016712,2,"2025-05-16T20:30:54.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292937,1747427454067,-400.0,0.00016712,2,"2025-05-16T20:30:54.067",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292938,1747427454076,-606.54,0.00016712,2,"2025-05-16T20:30:54.076",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292939,1747427454086,-400.0,0.00016712,2,"2025-05-16T20:30:54.086",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292940,1747427454095,-585.31,0.00016712,2,"2025-05-16T20:30:54.095",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292941,1747427454105,-400.0,0.00016712,2,"2025-05-16T20:30:54.105",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292942,1747427454115,-151.0,0.00016712,2,"2025-05-16T20:30:54.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292943,1747427454124,-151.0,0.00016712,2,"2025-05-16T20:30:54.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292944,1747427454134,-400.0,0.00016712,2,"2025-05-16T20:30:54.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292945,1747427454143,-400.0,0.00016712,2,"2025-05-16T20:30:54.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292946,1747427454152,-400.0,0.00016712,2,"2025-05-16T20:30:54.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292947,1747427454162,-1232.72,0.00016712,2,"2025-05-16T20:30:54.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292948,1747427454171,-457.49,0.00016712,2,"2025-05-16T20:30:54.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292949,1747427454180,-400.0,0.00016712,2,"2025-05-16T20:30:54.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292950,1747427454191,-400.0,0.00016712,2,"2025-05-16T20:30:54.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292951,1747427454202,-1058.19,0.00016712,2,"2025-05-16T20:30:54.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292952,1747427454213,-400.0,0.00016712,2,"2025-05-16T20:30:54.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292953,1747427454224,-400.0,0.00016712,2,"2025-05-16T20:30:54.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292954,1747427454234,-802.65,0.00016712,2,"2025-05-16T20:30:54.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292955,1747427454244,-684.97,0.00016712,2,"2025-05-16T20:30:54.244",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292956,1747427454254,-410.06,0.00016712,2,"2025-05-16T20:30:54.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292957,1747427454263,-151.0,0.00016712,2,"2025-05-16T20:30:54.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292958,1747427454274,-533.79,0.00016712,2,"2025-05-16T20:30:54.274",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292959,1747427454283,-400.0,0.00016712,2,"2025-05-16T20:30:54.283",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292960,1747427454292,-536.94,0.00016712,2,"2025-05-16T20:30:54.292",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292961,1747427454301,-1209.5,0.00016712,2,"2025-05-16T20:30:54.301",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292962,1747427454310,-500.0,0.00016712,2,"2025-05-16T20:30:54.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292963,1747427454319,-715.52,0.00016712,2,"2025-05-16T20:30:54.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292964,1747427454328,-859.08,0.00016712,2,"2025-05-16T20:30:54.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292965,1747427454337,-538.44,0.00016712,2,"2025-05-16T20:30:54.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292966,1747427454346,-400.0,0.00016712,2,"2025-05-16T20:30:54.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292967,1747427454355,-400.0,0.00016712,2,"2025-05-16T20:30:54.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292968,1747427454364,-400.0,0.00016712,2,"2025-05-16T20:30:54.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292969,1747427454373,-400.0,0.00016712,2,"2025-05-16T20:30:54.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292970,1747427454382,-500.0,0.00016712,2,"2025-05-16T20:30:54.382",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292971,1747427454392,-400.0,0.00016712,2,"2025-05-16T20:30:54.392",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292972,1747427454401,-539.54,0.00016712,2,"2025-05-16T20:30:54.401",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292973,1747427454411,-935.55,0.00016712,2,"2025-05-16T20:30:54.411",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292974,1747427454420,-400.0,0.00016712,2,"2025-05-16T20:30:54.420",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292975,1747427454429,-633.53,0.00016712,2,"2025-05-16T20:30:54.429",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292976,1747427454438,-1171.7,0.00016712,2,"2025-05-16T20:30:54.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292977,1747427454448,-488.14,0.00016712,2,"2025-05-16T20:30:54.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292978,1747427454457,-217.62658388,0.00016712,2,"2025-05-16T20:30:54.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292979,1747427454466,-740.52,0.00016712,2,"2025-05-16T20:30:54.466",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292980,1747427454475,-1098.6,0.00016712,2,"2025-05-16T20:30:54.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292981,1747427454484,-270.52215435,0.00016712,2,"2025-05-16T20:30:54.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292982,1747427454493,-439.01,0.00016712,2,"2025-05-16T20:30:54.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292983,1747427454502,-1033.15,0.00016712,2,"2025-05-16T20:30:54.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292984,1747427454510,-870.97,0.00016712,2,"2025-05-16T20:30:54.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292985,1747427454520,-321.43224329,0.00016712,2,"2025-05-16T20:30:54.520",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292986,1747427454529,-400.0,0.00016712,2,"2025-05-16T20:30:54.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292987,1747427454538,-400.0,0.00016712,2,"2025-05-16T20:30:54.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292988,1747427454547,-656.33,0.00016712,2,"2025-05-16T20:30:54.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292989,1747427454555,-1382.99,0.00016712,2,"2025-05-16T20:30:54.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292990,1747427454564,-2132.72,0.00016712,2,"2025-05-16T20:30:54.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292991,1747427454573,-400.0,0.00016712,2,"2025-05-16T20:30:54.573",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292992,1747427454582,-1235.96,0.00016712,2,"2025-05-16T20:30:54.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292993,1747427454591,-400.0,0.00016712,2,"2025-05-16T20:30:54.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292994,1747427454600,-625.31,0.00016712,2,"2025-05-16T20:30:54.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292995,1747427454609,-531.13,0.00016712,2,"2025-05-16T20:30:54.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292996,1747427454623,-400.0,0.00016712,2,"2025-05-16T20:30:54.623",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292997,1747427454636,-400.0,0.00016712,2,"2025-05-16T20:30:54.636",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292998,1747427454647,-400.0,0.00016712,2,"2025-05-16T20:30:54.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361292999,1747427454657,-491.6,0.00016712,2,"2025-05-16T20:30:54.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293000,1747427454667,-891.81,0.00016712,2,"2025-05-16T20:30:54.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293001,1747427454676,-474.97,0.00016712,2,"2025-05-16T20:30:54.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293002,1747427454687,-536.72326041,0.00016712,2,"2025-05-16T20:30:54.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293003,1747427454696,-512.16,0.00016712,2,"2025-05-16T20:30:54.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293004,1747427454706,-213.93384499,0.00016712,2,"2025-05-16T20:30:54.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293005,1747427454716,-474.91,0.00016712,2,"2025-05-16T20:30:54.716",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293006,1747427454725,-400.0,0.00016712,2,"2025-05-16T20:30:54.725",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293007,1747427454735,-571.36,0.00016712,2,"2025-05-16T20:30:54.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293008,1747427454744,-2431.4,0.00016712,2,"2025-05-16T20:30:54.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293009,1747427454754,-412.91,0.00016712,2,"2025-05-16T20:30:54.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293010,1747427454764,-400.0,0.00016712,2,"2025-05-16T20:30:54.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293011,1747427454773,-500.0,0.00016712,2,"2025-05-16T20:30:54.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293012,1747427454783,-527.94,0.00016712,2,"2025-05-16T20:30:54.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293013,1747427454793,-400.0,0.00016712,2,"2025-05-16T20:30:54.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293014,1747427454803,-151.0,0.00016712,2,"2025-05-16T20:30:54.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293015,1747427454813,-151.0,0.00016712,2,"2025-05-16T20:30:54.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293016,1747427454823,-400.0,0.00016712,2,"2025-05-16T20:30:54.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293017,1747427454833,-400.0,0.00016712,2,"2025-05-16T20:30:54.833",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293018,1747427454842,-633.63,0.00016712,2,"2025-05-16T20:30:54.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293019,1747427454852,-400.0,0.00016712,2,"2025-05-16T20:30:54.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293020,1747427454863,-151.0,0.00016712,2,"2025-05-16T20:30:54.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293021,1747427454873,-151.0,0.00016712,2,"2025-05-16T20:30:54.873",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293022,1747427454883,-400.0,0.00016712,2,"2025-05-16T20:30:54.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293023,1747427454893,-511.4,0.00016712,2,"2025-05-16T20:30:54.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293024,1747427454903,-400.0,0.00016712,2,"2025-05-16T20:30:54.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293025,1747427454913,-569.59,0.00016712,2,"2025-05-16T20:30:54.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293026,1747427454923,-1062.49,0.00016712,2,"2025-05-16T20:30:54.923",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293027,1747427454933,-500.0,0.00016712,2,"2025-05-16T20:30:54.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293028,1747427454942,-400.0,0.00016712,2,"2025-05-16T20:30:54.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293029,1747427454952,-1247.71,0.00016712,2,"2025-05-16T20:30:54.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293030,1747427454962,-400.0,0.00016712,2,"2025-05-16T20:30:54.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293031,1747427454972,-400.0,0.00016712,2,"2025-05-16T20:30:54.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293032,1747427454981,-438.04,0.00016712,2,"2025-05-16T20:30:54.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293033,1747427454991,-529.58,0.00016712,2,"2025-05-16T20:30:54.991",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293034,1747427455001,-400.0,0.00016712,2,"2025-05-16T20:30:55.001",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293035,1747427455010,-400.0,0.00016712,2,"2025-05-16T20:30:55.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293036,1747427455020,-151.0,0.00016712,2,"2025-05-16T20:30:55.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293037,1747427455030,-151.0,0.00016712,2,"2025-05-16T20:30:55.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293038,1747427455043,-1908.45,0.00016712,2,"2025-05-16T20:30:55.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293039,1747427455052,-151.0,0.00016712,2,"2025-05-16T20:30:55.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293040,1747427455062,-400.0,0.00016712,2,"2025-05-16T20:30:55.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293041,1747427455071,-151.0,0.00016712,2,"2025-05-16T20:30:55.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293042,1747427455081,-400.0,0.00016712,2,"2025-05-16T20:30:55.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293043,1747427455091,-521.02,0.00016712,2,"2025-05-16T20:30:55.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293044,1747427455101,-754.79,0.00016712,2,"2025-05-16T20:30:55.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293045,1747427455110,-400.0,0.00016712,2,"2025-05-16T20:30:55.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293046,1747427455120,-418.78,0.00016712,2,"2025-05-16T20:30:55.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293047,1747427455130,-479.78,0.00016712,2,"2025-05-16T20:30:55.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293048,1747427455140,-602.09,0.00016712,2,"2025-05-16T20:30:55.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293049,1747427455149,-598.3,0.00016712,2,"2025-05-16T20:30:55.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293050,1747427455159,-400.0,0.00016712,2,"2025-05-16T20:30:55.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293051,1747427455170,-400.0,0.00016712,2,"2025-05-16T20:30:55.170",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293052,1747427455180,-762.94,0.00016712,2,"2025-05-16T20:30:55.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293053,1747427455189,-400.0,0.00016712,2,"2025-05-16T20:30:55.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293054,1747427455199,-500.0,0.00016712,2,"2025-05-16T20:30:55.199",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293055,1747427455208,-560.0,0.00016712,2,"2025-05-16T20:30:55.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293056,1747427455218,-400.0,0.00016712,2,"2025-05-16T20:30:55.218",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293057,1747427455227,-448.62,0.00016712,2,"2025-05-16T20:30:55.227",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293058,1747427455237,-400.0,0.00016712,2,"2025-05-16T20:30:55.237",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293059,1747427455246,-916.86,0.00016712,2,"2025-05-16T20:30:55.246",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293060,1747427455256,-151.0,0.00016712,2,"2025-05-16T20:30:55.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293061,1747427455265,-151.0,0.00016712,2,"2025-05-16T20:30:55.265",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293062,1747427455274,-400.0,0.00016712,2,"2025-05-16T20:30:55.274",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293063,1747427455284,-151.0,0.00016712,2,"2025-05-16T20:30:55.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293064,1747427455293,-151.0,0.00016712,2,"2025-05-16T20:30:55.293",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293065,1747427455303,-400.0,0.00016712,2,"2025-05-16T20:30:55.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293066,1747427455313,-564.8,0.00016712,2,"2025-05-16T20:30:55.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293067,1747427455323,-1338.15,0.00016712,2,"2025-05-16T20:30:55.323",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293068,1747427455332,-426.71,0.00016712,2,"2025-05-16T20:30:55.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293069,1747427455341,-576.28,0.00016712,2,"2025-05-16T20:30:55.341",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293070,1747427455350,-151.0,0.00016712,2,"2025-05-16T20:30:55.350",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293071,1747427455360,-736.31,0.00016712,2,"2025-05-16T20:30:55.360",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293072,1747427455370,-400.0,0.00016712,2,"2025-05-16T20:30:55.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293073,1747427455380,-400.0,0.00016712,2,"2025-05-16T20:30:55.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293074,1747427455389,-400.0,0.00016712,2,"2025-05-16T20:30:55.389",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293075,1747427455399,-226.65807218,0.00016712,2,"2025-05-16T20:30:55.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293076,1747427455408,-2308.11,0.00016712,2,"2025-05-16T20:30:55.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293077,1747427455417,-442.34,0.00016712,2,"2025-05-16T20:30:55.417",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293078,1747427455426,-400.0,0.00016712,2,"2025-05-16T20:30:55.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293079,1747427455436,-469.83734832,0.00016712,2,"2025-05-16T20:30:55.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293080,1747427455445,-555.95,0.00016712,2,"2025-05-16T20:30:55.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293081,1747427455455,-427.96,0.00016712,2,"2025-05-16T20:30:55.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293082,1747427455464,-667.55,0.00016712,2,"2025-05-16T20:30:55.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293083,1747427455473,-400.0,0.00016712,2,"2025-05-16T20:30:55.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293084,1747427455483,-400.0,0.00016712,2,"2025-05-16T20:30:55.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293085,1747427455492,-400.0,0.00016712,2,"2025-05-16T20:30:55.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293086,1747427455503,-151.0,0.00016712,2,"2025-05-16T20:30:55.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293087,1747427455512,-400.0,0.00016712,2,"2025-05-16T20:30:55.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293088,1747427455523,-816.87,0.00016712,2,"2025-05-16T20:30:55.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293089,1747427455532,-1186.32,0.00016712,2,"2025-05-16T20:30:55.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293090,1747427455542,-400.0,0.00016712,2,"2025-05-16T20:30:55.542",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293091,1747427455552,-755.58,0.00016712,2,"2025-05-16T20:30:55.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293092,1747427455562,-400.0,0.00016712,2,"2025-05-16T20:30:55.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293093,1747427455572,-424.6,0.00016712,2,"2025-05-16T20:30:55.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293094,1747427455581,-400.0,0.00016712,2,"2025-05-16T20:30:55.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293095,1747427455590,-400.0,0.00016712,2,"2025-05-16T20:30:55.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293096,1747427455600,-444.63,0.00016712,2,"2025-05-16T20:30:55.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293097,1747427455610,-400.0,0.00016712,2,"2025-05-16T20:30:55.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293098,1747427455619,-400.0,0.00016712,2,"2025-05-16T20:30:55.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293099,1747427455630,-400.0,0.00016712,2,"2025-05-16T20:30:55.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293100,1747427455644,-1326.46,0.00016712,2,"2025-05-16T20:30:55.644",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293101,1747427455655,-400.0,0.00016712,2,"2025-05-16T20:30:55.655",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293102,1747427455665,-400.0,0.00016712,2,"2025-05-16T20:30:55.665",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293103,1747427455674,-682.29,0.00016712,2,"2025-05-16T20:30:55.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293104,1747427455687,-400.0,0.00016712,2,"2025-05-16T20:30:55.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293105,1747427455697,-400.0,0.00016712,2,"2025-05-16T20:30:55.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293106,1747427455709,-400.0,0.00016712,2,"2025-05-16T20:30:55.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293107,1747427455719,-1170.58,0.00016712,2,"2025-05-16T20:30:55.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293108,1747427455730,-400.0,0.00016712,2,"2025-05-16T20:30:55.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293109,1747427455738,-860.94,0.00016712,2,"2025-05-16T20:30:55.738",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293110,1747427455749,-1301.72,0.00016712,2,"2025-05-16T20:30:55.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293111,1747427455758,-400.0,0.00016712,2,"2025-05-16T20:30:55.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293112,1747427455767,-400.0,0.00016712,2,"2025-05-16T20:30:55.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293113,1747427455776,-734.54,0.00016712,2,"2025-05-16T20:30:55.776",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293114,1747427455786,-448.64,0.00016712,2,"2025-05-16T20:30:55.786",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293115,1747427455795,-1553.96,0.00016712,2,"2025-05-16T20:30:55.795",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293116,1747427455804,-738.54,0.00016712,2,"2025-05-16T20:30:55.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293117,1747427455814,-1528.52,0.00016712,2,"2025-05-16T20:30:55.814",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293118,1747427455823,-400.0,0.00016712,2,"2025-05-16T20:30:55.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293119,1747427455832,-400.0,0.00016712,2,"2025-05-16T20:30:55.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293120,1747427455842,-487.96,0.00016712,2,"2025-05-16T20:30:55.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293121,1747427455851,-400.0,0.00016712,2,"2025-05-16T20:30:55.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293122,1747427455861,-373.032667,0.00016712,2,"2025-05-16T20:30:55.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293123,1747427455871,-373.032667,0.00016712,2,"2025-05-16T20:30:55.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293124,1747427455880,-400.0,0.00016712,2,"2025-05-16T20:30:55.880",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293125,1747427455890,-931.93,0.00016712,2,"2025-05-16T20:30:55.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293126,1747427455899,-3832.1,0.00016712,2,"2025-05-16T20:30:55.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293127,1747427455909,-421.44,0.00016712,2,"2025-05-16T20:30:55.909",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293128,1747427455919,-151.0,0.00016712,2,"2025-05-16T20:30:55.919",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293129,1747427455928,-151.0,0.00016712,2,"2025-05-16T20:30:55.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293130,1747427455938,-373.032667,0.00016712,2,"2025-05-16T20:30:55.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293131,1747427455947,-1503.2,0.00016712,2,"2025-05-16T20:30:55.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293132,1747427455956,-476.03,0.00016712,2,"2025-05-16T20:30:55.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293133,1747427455966,-151.0,0.00016712,2,"2025-05-16T20:30:55.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293134,1747427455975,-373.032667,0.00016712,2,"2025-05-16T20:30:55.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293135,1747427455985,-586.56,0.00016712,2,"2025-05-16T20:30:55.985",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293136,1747427455995,-313.37965245,0.00016712,2,"2025-05-16T20:30:55.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293137,1747427456005,-1213.13,0.00016712,2,"2025-05-16T20:30:56.005",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293138,1747427456014,-151.0,0.00016712,2,"2025-05-16T20:30:56.014",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293139,1747427456024,-151.0,0.00016712,2,"2025-05-16T20:30:56.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293140,1747427456034,-492.97,0.00016712,2,"2025-05-16T20:30:56.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293141,1747427456043,-151.0,0.00016712,2,"2025-05-16T20:30:56.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293142,1747427456053,-400.0,0.00016712,2,"2025-05-16T20:30:56.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293143,1747427456062,-535.48,0.00016712,2,"2025-05-16T20:30:56.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293144,1747427456072,-154572.74,0.00016712,2,"2025-05-16T20:30:56.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293145,1747427456081,-400.0,0.00016712,2,"2025-05-16T20:30:56.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293146,1747427456091,-537.81,0.00016712,2,"2025-05-16T20:30:56.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293147,1747427456189,-400.0,0.00016712,2,"2025-05-16T20:30:56.189",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293148,1747427456199,-848.51,0.00016712,2,"2025-05-16T20:30:56.199",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293149,1747427456208,-3227.83,0.00016712,2,"2025-05-16T20:30:56.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293150,1747427456217,-400.0,0.00016712,2,"2025-05-16T20:30:56.217",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293151,1747427456227,-646.0,0.00016712,2,"2025-05-16T20:30:56.227",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293152,1747427456236,-1091.18,0.00016712,2,"2025-05-16T20:30:56.236",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293153,1747427456246,-5241.01,0.00016712,2,"2025-05-16T20:30:56.246",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293154,1747427456255,-967.29,0.00016712,2,"2025-05-16T20:30:56.255",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293155,1747427456264,-646.53,0.00016712,2,"2025-05-16T20:30:56.264",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293156,1747427456273,-400.0,0.00016712,2,"2025-05-16T20:30:56.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293157,1747427456283,-498.18,0.00016712,2,"2025-05-16T20:30:56.283",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293158,1747427456292,-400.0,0.00016712,2,"2025-05-16T20:30:56.292",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293159,1747427456303,-1466.02,0.00016712,2,"2025-05-16T20:30:56.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293160,1747427456312,-400.0,0.00016712,2,"2025-05-16T20:30:56.312",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293161,1747427456321,-816.21,0.00016712,2,"2025-05-16T20:30:56.321",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293162,1747427456330,-1389.8,0.00016712,2,"2025-05-16T20:30:56.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293163,1747427456339,-261.12255114,0.00016712,2,"2025-05-16T20:30:56.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293164,1747427456348,-2000.0,0.00016712,2,"2025-05-16T20:30:56.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293165,1747427456357,-400.0,0.00016712,2,"2025-05-16T20:30:56.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293166,1747427456366,-400.0,0.00016712,2,"2025-05-16T20:30:56.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293167,1747427456375,-400.0,0.00016712,2,"2025-05-16T20:30:56.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293168,1747427456386,-150.0,0.00016712,2,"2025-05-16T20:30:56.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293169,1747427456395,-608.74,0.00016712,2,"2025-05-16T20:30:56.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293170,1747427456405,-702.34,0.00016712,2,"2025-05-16T20:30:56.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293171,1747427456414,-441.39,0.00016712,2,"2025-05-16T20:30:56.414",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293172,1747427456423,-400.0,0.00016712,2,"2025-05-16T20:30:56.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293173,1747427456432,-1547.358404,0.00016712,2,"2025-05-16T20:30:56.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293174,1747427456441,-1547.358404,0.00016712,2,"2025-05-16T20:30:56.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293175,1747427456450,-1547.358404,0.00016712,2,"2025-05-16T20:30:56.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293176,1747427456459,-3159.88,0.00016712,2,"2025-05-16T20:30:56.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293177,1747427456468,-500.0,0.00016712,2,"2025-05-16T20:30:56.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293178,1747427456478,-1711.22,0.00016712,2,"2025-05-16T20:30:56.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293179,1747427456489,-400.0,0.00016712,2,"2025-05-16T20:30:56.489",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293180,1747427456499,-456.3,0.00016712,2,"2025-05-16T20:30:56.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293181,1747427456508,-689.98,0.00016712,2,"2025-05-16T20:30:56.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293182,1747427456517,-1547.358404,0.00016712,2,"2025-05-16T20:30:56.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293183,1747427456526,-1547.358404,0.00016712,2,"2025-05-16T20:30:56.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293184,1747427456535,-1547.358404,0.00016712,2,"2025-05-16T20:30:56.535",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293185,1747427456545,-550.23,0.00016712,2,"2025-05-16T20:30:56.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293186,1747427456555,-400.0,0.00016712,2,"2025-05-16T20:30:56.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293187,1747427456564,-909.77,0.00016712,2,"2025-05-16T20:30:56.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293188,1747427456574,-400.0,0.00016712,2,"2025-05-16T20:30:56.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293189,1747427456582,-682.31,0.00016712,2,"2025-05-16T20:30:56.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293190,1747427456591,-151.0,0.00016712,2,"2025-05-16T20:30:56.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293191,1747427456600,-400.0,0.00016712,2,"2025-05-16T20:30:56.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293192,1747427456610,-151.0,0.00016712,2,"2025-05-16T20:30:56.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293193,1747427456619,-151.0,0.00016712,2,"2025-05-16T20:30:56.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293194,1747427456628,-11646.27,0.00016712,2,"2025-05-16T20:30:56.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293195,1747427456639,-493.46,0.00016712,2,"2025-05-16T20:30:56.639",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293196,1747427456647,-1419.79,0.00016712,2,"2025-05-16T20:30:56.647",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293197,1747427456656,-400.0,0.00016712,2,"2025-05-16T20:30:56.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293198,1747427456666,-400.0,0.00016712,2,"2025-05-16T20:30:56.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293199,1747427456674,-3107.61,0.00016712,2,"2025-05-16T20:30:56.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293200,1747427456685,-481.98,0.00016712,2,"2025-05-16T20:30:56.685",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293201,1747427456694,-556.46,0.00016712,2,"2025-05-16T20:30:56.694",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293202,1747427456703,-400.0,0.00016712,2,"2025-05-16T20:30:56.703",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293203,1747427456712,-400.0,0.00016712,2,"2025-05-16T20:30:56.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293204,1747427456721,-400.0,0.00016712,2,"2025-05-16T20:30:56.721",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293205,1747427456730,-736.55,0.00016712,2,"2025-05-16T20:30:56.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293206,1747427456739,-400.0,0.00016712,2,"2025-05-16T20:30:56.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293207,1747427456748,-791.95,0.00016712,2,"2025-05-16T20:30:56.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293208,1747427456757,-400.0,0.00016712,2,"2025-05-16T20:30:56.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293209,1747427456766,-400.0,0.00016712,2,"2025-05-16T20:30:56.766",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293210,1747427456775,-1220.55,0.00016712,2,"2025-05-16T20:30:56.775",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293211,1747427456785,-400.0,0.00016712,2,"2025-05-16T20:30:56.785",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293212,1747427456793,-400.0,0.00016712,2,"2025-05-16T20:30:56.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293213,1747427456803,-448.77132568,0.00016712,2,"2025-05-16T20:30:56.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293214,1747427456813,-888.02,0.00016712,2,"2025-05-16T20:30:56.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293215,1747427456822,-1226.09,0.00016712,2,"2025-05-16T20:30:56.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293216,1747427456831,-400.0,0.00016712,2,"2025-05-16T20:30:56.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293217,1747427456840,-2127.43,0.00016712,2,"2025-05-16T20:30:56.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293218,1747427456850,-400.0,0.00016712,2,"2025-05-16T20:30:56.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293219,1747427456859,-655.8,0.00016712,2,"2025-05-16T20:30:56.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293220,1747427456869,-701.53,0.00016712,2,"2025-05-16T20:30:56.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293221,1747427456878,-1462.49,0.00016712,2,"2025-05-16T20:30:56.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293222,1747427456888,-776.74,0.00016712,2,"2025-05-16T20:30:56.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293223,1747427456897,-400.0,0.00016712,2,"2025-05-16T20:30:56.897",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293224,1747427456906,-2260.44,0.00016712,2,"2025-05-16T20:30:56.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293225,1747427456915,-918.35,0.00016712,2,"2025-05-16T20:30:56.915",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293226,1747427456924,-1727.98,0.00016712,2,"2025-05-16T20:30:56.924",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293227,1747427456933,-659.06,0.00016712,2,"2025-05-16T20:30:56.933",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293228,1747427456942,-2079.45,0.00016712,2,"2025-05-16T20:30:56.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293229,1747427456951,-469.17,0.00016712,2,"2025-05-16T20:30:56.951",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293230,1747427456960,-400.0,0.00016712,2,"2025-05-16T20:30:56.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293231,1747427456970,-400.0,0.00016712,2,"2025-05-16T20:30:56.970",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293232,1747427456979,-847.36,0.00016712,2,"2025-05-16T20:30:56.979",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293233,1747427456988,-3556.01,0.00016712,2,"2025-05-16T20:30:56.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293234,1747427456997,-412.67,0.00016712,2,"2025-05-16T20:30:56.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293235,1747427457008,-494.09,0.00016712,2,"2025-05-16T20:30:57.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293236,1747427457017,-1100.56,0.00016712,2,"2025-05-16T20:30:57.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293237,1747427457026,-951.5,0.00016712,2,"2025-05-16T20:30:57.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293238,1747427457035,-400.0,0.00016712,2,"2025-05-16T20:30:57.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293239,1747427457045,-1165.59,0.00016712,2,"2025-05-16T20:30:57.045",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293240,1747427457054,-3732.01,0.00016712,2,"2025-05-16T20:30:57.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293241,1747427457063,-931.99,0.00016712,2,"2025-05-16T20:30:57.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293242,1747427457072,-544.26,0.00016712,2,"2025-05-16T20:30:57.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293243,1747427457081,-401.01,0.00016712,2,"2025-05-16T20:30:57.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293244,1747427457090,-500.0,0.00016712,2,"2025-05-16T20:30:57.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293245,1747427457099,-1043.07825157,0.00016712,2,"2025-05-16T20:30:57.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293246,1747427457167,-1499.1,0.00016438,2,"2025-05-16T20:30:57.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293247,1747427457177,-1073.89174843,0.00016712,2,"2025-05-16T20:30:57.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293248,1747427457186,-639.19175732,0.00016712,2,"2025-05-16T20:30:57.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293249,1747427457199,-2554.83824268,0.00016712,2,"2025-05-16T20:30:57.199",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293250,1747427457208,-400.0,0.00016712,2,"2025-05-16T20:30:57.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293251,1747427457217,-3064.33,0.00016712,2,"2025-05-16T20:30:57.217",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293252,1747427457226,-340.58492416,0.00016712,2,"2025-05-16T20:30:57.226",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293253,1747427458176,-301.21387722,0.00014,2,"2025-05-16T20:30:58.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293254,1747427458185,-527.38,0.00016438,2,"2025-05-16T20:30:58.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293255,1747427458195,-59.41507584,0.00016712,2,"2025-05-16T20:30:58.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293256,1747427458204,-400.0,0.00016712,2,"2025-05-16T20:30:58.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293257,1747427458213,-932.31,0.00016712,2,"2025-05-16T20:30:58.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293258,1747427458222,-104.68104744,0.00016712,2,"2025-05-16T20:30:58.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293259,1747427458234,-470.0,0.00016712,2,"2025-05-16T20:30:58.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293260,1747427458250,-321.31895256,0.00016712,2,"2025-05-16T20:30:58.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293261,1747427458259,-1379.76,0.00016712,2,"2025-05-16T20:30:58.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293262,1747427458269,-607.46,0.00016712,2,"2025-05-16T20:30:58.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293263,1747427458278,-514.32,0.00016712,2,"2025-05-16T20:30:58.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293264,1747427458287,-558.29,0.00016712,2,"2025-05-16T20:30:58.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293265,1747427458296,-2149.72,0.00016712,2,"2025-05-16T20:30:58.296",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293266,1747427458306,-1555.05,0.00016712,2,"2025-05-16T20:30:58.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293267,1747427458315,-400.0,0.00016712,2,"2025-05-16T20:30:58.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293268,1747427458324,-1573.0,0.00016712,2,"2025-05-16T20:30:58.324",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293269,1747427458333,-2218.41,0.00016712,2,"2025-05-16T20:30:58.333",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293270,1747427458342,-400.0,0.00016712,2,"2025-05-16T20:30:58.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293271,1747427458352,-940.76,0.00016712,2,"2025-05-16T20:30:58.352",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293272,1747427458361,-2669.08,0.00016712,2,"2025-05-16T20:30:58.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293273,1747427458371,-581.48,0.00016712,2,"2025-05-16T20:30:58.371",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293274,1747427458381,-400.0,0.00016712,2,"2025-05-16T20:30:58.381",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293275,1747427458390,-400.0,0.00016712,2,"2025-05-16T20:30:58.390",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293276,1747427458400,-1965.28,0.00016712,2,"2025-05-16T20:30:58.400",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293277,1747427458410,-1099.39,0.00016712,2,"2025-05-16T20:30:58.410",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293278,1747427458419,-400.0,0.00016712,2,"2025-05-16T20:30:58.419",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293279,1747427458428,-400.0,0.00016712,2,"2025-05-16T20:30:58.428",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293280,1747427458438,-151.0,0.00016712,2,"2025-05-16T20:30:58.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293281,1747427458447,-400.0,0.00016712,2,"2025-05-16T20:30:58.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293282,1747427458456,-858.67,0.00016712,2,"2025-05-16T20:30:58.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293283,1747427458465,-151.0,0.00016712,2,"2025-05-16T20:30:58.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293284,1747427458475,-151.0,0.00016712,2,"2025-05-16T20:30:58.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293285,1747427458484,-2675.57,0.00016712,2,"2025-05-16T20:30:58.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293286,1747427458493,-3306.67,0.00016712,2,"2025-05-16T20:30:58.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293287,1747427458503,-570.99,0.00016712,2,"2025-05-16T20:30:58.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293288,1747427458512,-400.0,0.00016712,2,"2025-05-16T20:30:58.512",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293289,1747427458521,-2141.93265789,0.00016712,2,"2025-05-16T20:30:58.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293290,1747427458533,-8661.96734211,0.00016712,2,"2025-05-16T20:30:58.533",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293291,1747427458542,-439.35,0.00016712,2,"2025-05-16T20:30:58.542",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293292,1747427458552,-434.89,0.00016712,2,"2025-05-16T20:30:58.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293293,1747427458562,-6526.76,0.00016712,2,"2025-05-16T20:30:58.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293294,1747427458571,-432.91,0.00016712,2,"2025-05-16T20:30:58.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293295,1747427458581,-537.23675846,0.00016712,2,"2025-05-16T20:30:58.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293296,1747427458591,-400.0,0.00016712,2,"2025-05-16T20:30:58.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293297,1747427458600,-150.0,0.00016712,2,"2025-05-16T20:30:58.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293298,1747427458610,-2955.67,0.00016712,2,"2025-05-16T20:30:58.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293299,1747427458622,-1074.15,0.00016712,2,"2025-05-16T20:30:58.622",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293300,1747427458632,-400.0,0.00016712,2,"2025-05-16T20:30:58.632",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293301,1747427458648,-1449.33,0.00016712,2,"2025-05-16T20:30:58.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293302,1747427458658,-637.72,0.00016712,2,"2025-05-16T20:30:58.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293303,1747427458667,-400.0,0.00016712,2,"2025-05-16T20:30:58.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293304,1747427458676,-799.16,0.00016712,2,"2025-05-16T20:30:58.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293305,1747427458687,-2564.36,0.00016712,2,"2025-05-16T20:30:58.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293306,1747427458697,-965.77,0.00016712,2,"2025-05-16T20:30:58.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293307,1747427458707,-400.0,0.00016712,2,"2025-05-16T20:30:58.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293308,1747427458719,-400.0,0.00016712,2,"2025-05-16T20:30:58.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293309,1747427458729,-6599.36,0.00016712,2,"2025-05-16T20:30:58.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293310,1747427458739,-400.0,0.00016712,2,"2025-05-16T20:30:58.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293311,1747427458748,-728.97,0.00016712,2,"2025-05-16T20:30:58.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293312,1747427458757,-400.0,0.00016712,2,"2025-05-16T20:30:58.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293313,1747427458766,-949.18,0.00016712,2,"2025-05-16T20:30:58.766",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293314,1747427458775,-4940.87,0.00016712,2,"2025-05-16T20:30:58.775",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293315,1747427458785,-1083.43,0.00016712,2,"2025-05-16T20:30:58.785",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293316,1747427458794,-500.0,0.00016712,2,"2025-05-16T20:30:58.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293317,1747427458804,-400.0,0.00016712,2,"2025-05-16T20:30:58.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293318,1747427458813,-988.05,0.00016712,2,"2025-05-16T20:30:58.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293319,1747427458822,-189.81679441,0.00016712,2,"2025-05-16T20:30:58.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293320,1747427458832,-825.45,0.00016712,2,"2025-05-16T20:30:58.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293321,1747427458841,-16049.3,0.00016712,2,"2025-05-16T20:30:58.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293322,1747427458851,-1171.75,0.00016712,2,"2025-05-16T20:30:58.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293323,1747427458860,-1108.63,0.00016712,2,"2025-05-16T20:30:58.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293324,1747427458871,-400.0,0.00016712,2,"2025-05-16T20:30:58.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293325,1747427458881,-400.0,0.00016712,2,"2025-05-16T20:30:58.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293326,1747427458890,-400.0,0.00016712,2,"2025-05-16T20:30:58.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293327,1747427458900,-3556.69,0.00016712,2,"2025-05-16T20:30:58.900",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293328,1747427458910,-400.0,0.00016712,2,"2025-05-16T20:30:58.910",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293329,1747427458919,-750.15,0.00016712,2,"2025-05-16T20:30:58.919",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293330,1747427458928,-3259.67,0.00016712,2,"2025-05-16T20:30:58.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293331,1747427458938,-1336.06,0.00016712,2,"2025-05-16T20:30:58.938",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293332,1747427458947,-400.0,0.00016712,2,"2025-05-16T20:30:58.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293333,1747427458957,-495.26119239,0.00016712,2,"2025-05-16T20:30:58.957",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293334,1747427458966,-595.73,0.00016712,2,"2025-05-16T20:30:58.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293335,1747427458975,-1147.25,0.00016712,2,"2025-05-16T20:30:58.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293336,1747427458985,-400.0,0.00016712,2,"2025-05-16T20:30:58.985",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293337,1747427458994,-1122.71,0.00016712,2,"2025-05-16T20:30:58.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293338,1747427459004,-2717.91,0.00016712,2,"2025-05-16T20:30:59.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293339,1747427459013,-8204.31,0.00016712,2,"2025-05-16T20:30:59.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293340,1747427459022,-670.3,0.00016712,2,"2025-05-16T20:30:59.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293341,1747427459033,-797.03,0.00016712,2,"2025-05-16T20:30:59.033",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293342,1747427459043,-402.97,0.00016712,2,"2025-05-16T20:30:59.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293343,1747427459054,-805.51,0.00016712,2,"2025-05-16T20:30:59.054",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293344,1747427459064,-799.94,0.00016712,2,"2025-05-16T20:30:59.064",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293345,1747427459073,-3011.25,0.00016712,2,"2025-05-16T20:30:59.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293346,1747427459083,-400.0,0.00016712,2,"2025-05-16T20:30:59.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293347,1747427459092,-400.0,0.00016712,2,"2025-05-16T20:30:59.092",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293348,1747427459102,-759.85,0.00016712,2,"2025-05-16T20:30:59.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293349,1747427459111,-2306.15,0.00016712,2,"2025-05-16T20:30:59.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293350,1747427459121,-946.56,0.00016712,2,"2025-05-16T20:30:59.121",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293351,1747427459131,-366.052597,0.00016712,2,"2025-05-16T20:30:59.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293352,1747427459140,-366.052597,0.00016712,2,"2025-05-16T20:30:59.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293353,1747427459149,-441.21,0.00016712,2,"2025-05-16T20:30:59.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293354,1747427459158,-366.052597,0.00016712,2,"2025-05-16T20:30:59.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293355,1747427459168,-400.0,0.00016712,2,"2025-05-16T20:30:59.168",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293356,1747427459177,-897.09,0.00016712,2,"2025-05-16T20:30:59.177",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293357,1747427459186,-504.13,0.00016712,2,"2025-05-16T20:30:59.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293358,1747427459196,-500.0,0.00016712,2,"2025-05-16T20:30:59.196",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293359,1747427459206,-400.0,0.00016712,2,"2025-05-16T20:30:59.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293360,1747427459215,-366.052597,0.00016712,2,"2025-05-16T20:30:59.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293361,1747427459225,-366.052597,0.00016712,2,"2025-05-16T20:30:59.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293362,1747427459234,-4983.33,0.00016712,2,"2025-05-16T20:30:59.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293363,1747427459243,-366.052597,0.00016712,2,"2025-05-16T20:30:59.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293364,1747427459253,-274.42143183,0.00016712,2,"2025-05-16T20:30:59.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293365,1747427459262,-400.0,0.00016712,2,"2025-05-16T20:30:59.262",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293366,1747427459271,-1980.23,0.00016712,2,"2025-05-16T20:30:59.271",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293367,1747427459280,-850.83,0.00016712,2,"2025-05-16T20:30:59.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293368,1747427459289,-151.0,0.00016712,2,"2025-05-16T20:30:59.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293369,1747427459299,-400.0,0.00016712,2,"2025-05-16T20:30:59.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293370,1747427459308,-1143.72,0.00016712,2,"2025-05-16T20:30:59.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293371,1747427459317,-151.0,0.00016712,2,"2025-05-16T20:30:59.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293372,1747427459327,-151.0,0.00016712,2,"2025-05-16T20:30:59.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293373,1747427459336,-1113.02,0.00016712,2,"2025-05-16T20:30:59.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293374,1747427459345,-7262.11,0.00016712,2,"2025-05-16T20:30:59.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293375,1747427459355,-657.18,0.00016712,2,"2025-05-16T20:30:59.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293376,1747427459364,-2753.53,0.00016712,2,"2025-05-16T20:30:59.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293377,1747427459374,-400.0,0.00016712,2,"2025-05-16T20:30:59.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293378,1747427459383,-571.97,0.00016712,2,"2025-05-16T20:30:59.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293379,1747427459392,-500.0,0.00016712,2,"2025-05-16T20:30:59.392",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293380,1747427459402,-626.0,0.00016712,2,"2025-05-16T20:30:59.402",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293381,1747427459412,-459.02,0.00016712,2,"2025-05-16T20:30:59.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293382,1747427459421,-595.42,0.00016712,2,"2025-05-16T20:30:59.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293383,1747427459430,-151.0,0.00016712,2,"2025-05-16T20:30:59.430",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293384,1747427459440,-500.0,0.00016712,2,"2025-05-16T20:30:59.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293385,1747427459449,-400.0,0.00016712,2,"2025-05-16T20:30:59.449",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293386,1747427459458,-151.0,0.00016712,2,"2025-05-16T20:30:59.458",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293387,1747427459468,-400.0,0.00016712,2,"2025-05-16T20:30:59.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293388,1747427459478,-151.0,0.00016712,2,"2025-05-16T20:30:59.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293389,1747427459487,-14412.19,0.00016712,2,"2025-05-16T20:30:59.487",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293390,1747427459496,-500.0,0.00016712,2,"2025-05-16T20:30:59.496",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293391,1747427459506,-6827.64,0.00016712,2,"2025-05-16T20:30:59.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293392,1747427459600,-432.31,0.00016712,2,"2025-05-16T20:30:59.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293393,1747427459648,-400.0,0.00016712,2,"2025-05-16T20:30:59.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293394,1747427459658,-293.100472,0.00016712,2,"2025-05-16T20:30:59.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293395,1747427459668,-534.27,0.00016712,2,"2025-05-16T20:30:59.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293396,1747427459679,-945.65,0.00016712,2,"2025-05-16T20:30:59.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293397,1747427459688,-799.27,0.00016712,2,"2025-05-16T20:30:59.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293398,1747427459698,-683.31,0.00016712,2,"2025-05-16T20:30:59.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293399,1747427459707,-1053.76,0.00016712,2,"2025-05-16T20:30:59.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293400,1747427459717,-49977.77503417,0.00016712,2,"2025-05-16T20:30:59.717",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293401,1747427459732,-12657.86084069,0.00016712,2,"2025-05-16T20:30:59.732",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293402,1747427459753,-739.96549882,0.00016712,2,"2025-05-16T20:30:59.753",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293403,1747427459764,-79790.42862632,0.00016712,2,"2025-05-16T20:30:59.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293404,1747427459774,-249.90776,0.00016712,2,"2025-05-16T20:30:59.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293405,1747427459784,-425.54,0.00016712,2,"2025-05-16T20:30:59.784",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293406,1747427459793,-2860.44,0.00016712,2,"2025-05-16T20:30:59.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293407,1747427459802,-1565.66,0.00016712,2,"2025-05-16T20:30:59.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293408,1747427459812,-400.0,0.00016712,2,"2025-05-16T20:30:59.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293409,1747427459822,-1809.26,0.00016712,2,"2025-05-16T20:30:59.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293410,1747427459831,-400.0,0.00016712,2,"2025-05-16T20:30:59.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293411,1747427459841,-13125.4,0.00016712,2,"2025-05-16T20:30:59.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293412,1747427459850,-1012.33,0.00016712,2,"2025-05-16T20:30:59.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293413,1747427459859,-935.85,0.00016712,2,"2025-05-16T20:30:59.859",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293414,1747427459869,-400.0,0.00016712,2,"2025-05-16T20:30:59.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293415,1747427459878,-714.72,0.00016712,2,"2025-05-16T20:30:59.878",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293416,1747427459887,-839.63,0.00016712,2,"2025-05-16T20:30:59.887",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293417,1747427459897,-1165.35,0.00016712,2,"2025-05-16T20:30:59.897",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293418,1747427459907,-2226.51,0.00016712,2,"2025-05-16T20:30:59.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293419,1747427459917,-533.85,0.00016712,2,"2025-05-16T20:30:59.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293420,1747427459926,-670.69,0.00016712,2,"2025-05-16T20:30:59.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293421,1747427459936,-465.84,0.00016712,2,"2025-05-16T20:30:59.936",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293422,1747427459945,-1159.37,0.00016712,2,"2025-05-16T20:30:59.945",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293423,1747427459955,-11371.42,0.00016712,2,"2025-05-16T20:30:59.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293424,1747427459966,-510.33,0.00016712,2,"2025-05-16T20:30:59.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293425,1747427459975,-2441.47,0.00016712,2,"2025-05-16T20:30:59.975",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293426,1747427459985,-400.0,0.00016712,2,"2025-05-16T20:30:59.985",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293427,1747427459995,-400.0,0.00016712,2,"2025-05-16T20:30:59.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293428,1747427460004,-1245.34,0.00016712,2,"2025-05-16T20:31:00.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293429,1747427460013,-10119.83,0.00016712,2,"2025-05-16T20:31:00.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293430,1747427460023,-18653.07,0.00016712,2,"2025-05-16T20:31:00.023",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293431,1747427460032,-2091.86,0.00016712,2,"2025-05-16T20:31:00.032",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293432,1747427460042,-400.0,0.00016712,2,"2025-05-16T20:31:00.042",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293433,1747427460052,-861.13,0.00016712,2,"2025-05-16T20:31:00.052",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293434,1747427460062,-1508.53,0.00016712,2,"2025-05-16T20:31:00.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293435,1747427460072,-400.0,0.00016712,2,"2025-05-16T20:31:00.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293436,1747427460083,-8564.41,0.00016712,2,"2025-05-16T20:31:00.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293437,1747427460092,-400.0,0.00016712,2,"2025-05-16T20:31:00.092",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293438,1747427460102,-479.85,0.00016712,2,"2025-05-16T20:31:00.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293439,1747427460112,-440.87,0.00016712,2,"2025-05-16T20:31:00.112",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293440,1747427460122,-400.0,0.00016712,2,"2025-05-16T20:31:00.122",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293441,1747427460131,-1494.04,0.00016712,2,"2025-05-16T20:31:00.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293442,1747427460140,-400.0,0.00016712,2,"2025-05-16T20:31:00.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293443,1747427460150,-400.0,0.00016712,2,"2025-05-16T20:31:00.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293444,1747427460159,-1342.66,0.00016712,2,"2025-05-16T20:31:00.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293445,1747427460169,-1403.0,0.00016712,2,"2025-05-16T20:31:00.169",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293446,1747427460178,-943.74,0.00016712,2,"2025-05-16T20:31:00.178",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293447,1747427460188,-400.0,0.00016712,2,"2025-05-16T20:31:00.188",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293448,1747427460198,-999.35,0.00016712,2,"2025-05-16T20:31:00.198",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293449,1747427460207,-1256.01,0.00016712,2,"2025-05-16T20:31:00.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293450,1747427460216,-400.0,0.00016712,2,"2025-05-16T20:31:00.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293451,1747427460226,-3017.46,0.00016712,2,"2025-05-16T20:31:00.226",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293452,1747427460235,-1791.16,0.00016712,2,"2025-05-16T20:31:00.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293453,1747427460244,-10414.62,0.00016712,2,"2025-05-16T20:31:00.244",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293454,1747427460254,-563.35,0.00016712,2,"2025-05-16T20:31:00.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293455,1747427460263,-400.0,0.00016712,2,"2025-05-16T20:31:00.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293456,1747427460272,-400.0,0.00016712,2,"2025-05-16T20:31:00.272",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293457,1747427460282,-400.0,0.00016712,2,"2025-05-16T20:31:00.282",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293458,1747427460291,-450.0,0.00016712,2,"2025-05-16T20:31:00.291",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293459,1747427460301,-400.0,0.00016712,2,"2025-05-16T20:31:00.301",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293460,1747427460310,-1033.64,0.00016712,2,"2025-05-16T20:31:00.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293461,1747427460319,-500.0,0.00016712,2,"2025-05-16T20:31:00.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293462,1747427460329,-735.61,0.00016712,2,"2025-05-16T20:31:00.329",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293463,1747427460338,-1122.71,0.00016712,2,"2025-05-16T20:31:00.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293464,1747427460348,-400.0,0.00016712,2,"2025-05-16T20:31:00.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293465,1747427460357,-400.0,0.00016712,2,"2025-05-16T20:31:00.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293466,1747427460367,-282.224255,0.00016712,2,"2025-05-16T20:31:00.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293467,1747427460376,-439.59,0.00016712,2,"2025-05-16T20:31:00.376",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293468,1747427460386,-1541.13,0.00016712,2,"2025-05-16T20:31:00.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293469,1747427460396,-400.0,0.00016712,2,"2025-05-16T20:31:00.396",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293470,1747427460406,-282.224255,0.00016712,2,"2025-05-16T20:31:00.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293471,1747427460415,-400.0,0.00016712,2,"2025-05-16T20:31:00.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293472,1747427460425,-5611.59,0.00016712,2,"2025-05-16T20:31:00.425",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293473,1747427460434,-282.224255,0.00016712,2,"2025-05-16T20:31:00.434",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293474,1747427460444,-647.62,0.00016712,2,"2025-05-16T20:31:00.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293475,1747427460454,-400.0,0.00016712,2,"2025-05-16T20:31:00.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293476,1747427460464,-776.17,0.00016712,2,"2025-05-16T20:31:00.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293477,1747427460474,-23524.04,0.00016712,2,"2025-05-16T20:31:00.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293478,1747427460484,-400.0,0.00016712,2,"2025-05-16T20:31:00.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293479,1747427460494,-282.224255,0.00016712,2,"2025-05-16T20:31:00.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293480,1747427460503,-282.224255,0.00016712,2,"2025-05-16T20:31:00.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293481,1747427460513,-282.224255,0.00016712,2,"2025-05-16T20:31:00.513",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293482,1747427460522,-400.0,0.00016712,2,"2025-05-16T20:31:00.522",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293483,1747427460532,-672.55,0.00016712,2,"2025-05-16T20:31:00.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293484,1747427460541,-864.69,0.00016712,2,"2025-05-16T20:31:00.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293485,1747427460551,-21255.1,0.00016712,2,"2025-05-16T20:31:00.551",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293486,1747427460561,-400.0,0.00016712,2,"2025-05-16T20:31:00.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293487,1747427460572,-400.0,0.00016712,2,"2025-05-16T20:31:00.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293488,1747427460581,-406.86,0.00016712,2,"2025-05-16T20:31:00.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293489,1747427460591,-400.0,0.00016712,2,"2025-05-16T20:31:00.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293490,1747427460600,-576.87,0.00016712,2,"2025-05-16T20:31:00.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293491,1747427460610,-400.0,0.00016712,2,"2025-05-16T20:31:00.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293492,1747427460620,-1568.18,0.00016712,2,"2025-05-16T20:31:00.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293493,1747427460629,-1269.95,0.00016712,2,"2025-05-16T20:31:00.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293494,1747427460642,-2186.88,0.00016712,2,"2025-05-16T20:31:00.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293495,1747427460652,-400.0,0.00016712,2,"2025-05-16T20:31:00.652",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293496,1747427460661,-433.55,0.00016712,2,"2025-05-16T20:31:00.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293497,1747427460670,-1148.53,0.00016712,2,"2025-05-16T20:31:00.670",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293498,1747427460681,-400.0,0.00016712,2,"2025-05-16T20:31:00.681",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293499,1747427460691,-400.0,0.00016712,2,"2025-05-16T20:31:00.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293500,1747427460700,-1530.2,0.00016712,2,"2025-05-16T20:31:00.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293501,1747427460710,-4201.18,0.00016712,2,"2025-05-16T20:31:00.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293502,1747427460719,-400.0,0.00016712,2,"2025-05-16T20:31:00.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293503,1747427460729,-727.84,0.00016712,2,"2025-05-16T20:31:00.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293504,1747427460739,-408.0,0.00016712,2,"2025-05-16T20:31:00.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293505,1747427460749,-646.93,0.00016712,2,"2025-05-16T20:31:00.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293506,1747427460758,-400.0,0.00016712,2,"2025-05-16T20:31:00.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293507,1747427460768,-2796.84,0.00016712,2,"2025-05-16T20:31:00.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293508,1747427460778,-1499.1,0.00016712,2,"2025-05-16T20:31:00.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293509,1747427460787,-527.38,0.00016712,2,"2025-05-16T20:31:00.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293510,1747427460797,-502.6618643,0.00016712,2,"2025-05-16T20:31:00.797",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293511,1747427460806,-178.77,0.00016712,2,"2025-05-16T20:31:00.806",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293512,1747427460816,-864.05076374,0.00016742,2,"2025-05-16T20:31:00.816",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293513,1747427460825,-5811.18435315,0.00016758,2,"2025-05-16T20:31:00.825",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293514,1747427460834,-587.0,0.0001677,2,"2025-05-16T20:31:00.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293515,1747427460844,-500.0,0.00016773,2,"2025-05-16T20:31:00.844",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293516,1747427460854,-500.0,0.00016773,2,"2025-05-16T20:31:00.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293517,1747427460863,-3000.0,0.0001678,2,"2025-05-16T20:31:00.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293518,1747427460874,-151.0,0.00016795,2,"2025-05-16T20:31:00.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293519,1747427460883,-375.0,0.00016798,2,"2025-05-16T20:31:00.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293520,1747427460894,-378.94080938,0.00016823,2,"2025-05-16T20:31:00.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293521,1747427460904,-151.0,0.00016825,2,"2025-05-16T20:31:00.904",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293522,1747427460914,-151.0,0.00016825,2,"2025-05-16T20:31:00.914",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293523,1747427460924,-151.0,0.00016825,2,"2025-05-16T20:31:00.924",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293524,1747427460934,-151.0,0.00016825,2,"2025-05-16T20:31:00.934",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293525,1747427460944,-151.0,0.00016825,2,"2025-05-16T20:31:00.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293526,1747427460954,-2468.24244422,0.00016831,2,"2025-05-16T20:31:00.954",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293527,1747427460964,-1043.63790452,0.00016886,2,"2025-05-16T20:31:00.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293528,1747427460974,-750.0,0.00016898,2,"2025-05-16T20:31:00.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293529,1747427460984,-1021.3471797,0.00016901,2,"2025-05-16T20:31:00.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293530,1747427460994,-1680.0,0.00016906,2,"2025-05-16T20:31:00.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293531,1747427461004,-151.0,0.00016943,2,"2025-05-16T20:31:01.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293532,1747427461014,-5811.18435315,0.00016959,2,"2025-05-16T20:31:01.014",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293533,1747427461024,-500.0,0.00016973,2,"2025-05-16T20:31:01.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293534,1747427461034,-500.0,0.00016973,2,"2025-05-16T20:31:01.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293535,1747427461044,-693.3919763,0.00016976,2,"2025-05-16T20:31:01.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293536,1747427461053,-217.58,0.00016984,2,"2025-05-16T20:31:01.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293537,1747427461063,-493.97,0.00016984,2,"2025-05-16T20:31:01.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293538,1747427461073,-710.94,0.00016984,2,"2025-05-16T20:31:01.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293539,1747427461083,-1005.86383445,0.00016985,2,"2025-05-16T20:31:01.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293540,1747427461093,-400.0,0.00016985,2,"2025-05-16T20:31:01.093",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293541,1747427461103,-400.0,0.00016985,2,"2025-05-16T20:31:01.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293542,1747427461114,-204.43889601,0.00016985,2,"2025-05-16T20:31:01.114",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293543,1747427461124,-431.3515879,0.00016985,2,"2025-05-16T20:31:01.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293544,1747427461134,-153.294446,0.00016985,2,"2025-05-16T20:31:01.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293545,1747427461144,-151.0,0.00016985,2,"2025-05-16T20:31:01.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293546,1747427461154,-151.0,0.00016985,2,"2025-05-16T20:31:01.154",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293547,1747427461163,-151.0,0.00016985,2,"2025-05-16T20:31:01.163",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293548,1747427461173,-151.0,0.00016985,2,"2025-05-16T20:31:01.173",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293549,1747427461183,-151.0,0.00016985,2,"2025-05-16T20:31:01.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293550,1747427461192,-373.032667,0.00016985,2,"2025-05-16T20:31:01.192",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293551,1747427461202,-261.604706,0.00016985,2,"2025-05-16T20:31:01.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293552,1747427461211,-373.032667,0.00016985,2,"2025-05-16T20:31:01.211",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293553,1747427461221,-3982.81,0.00016985,2,"2025-05-16T20:31:01.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293554,1747427461230,-1586.41,0.00016985,2,"2025-05-16T20:31:01.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293555,1747427461240,-2000.92,0.00016985,2,"2025-05-16T20:31:01.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293556,1747427461250,-585.31,0.00016985,2,"2025-05-16T20:31:01.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293557,1747427461259,-400.0,0.00016985,2,"2025-05-16T20:31:01.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293558,1747427461269,-5464.24,0.00016985,2,"2025-05-16T20:31:01.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293559,1747427461278,-2361.15,0.00016985,2,"2025-05-16T20:31:01.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293560,1747427461288,-1151.91,0.00016985,2,"2025-05-16T20:31:01.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293561,1747427461297,-710.94,0.00016985,2,"2025-05-16T20:31:01.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293562,1747427461307,-710.94,0.00016985,2,"2025-05-16T20:31:01.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293563,1747427461317,-458.36911716,0.00016985,2,"2025-05-16T20:31:01.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293564,1747427461336,-252.57088284,0.00016985,2,"2025-05-16T20:31:01.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293565,1747427461346,-710.94,0.00016985,2,"2025-05-16T20:31:01.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293566,1747427461355,-198.48263186,0.00016986,2,"2025-05-16T20:31:01.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293567,1747427461365,-9709.85128541,0.00016986,2,"2025-05-16T20:31:01.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293568,1747427461377,-4531.67397954,0.00016986,2,"2025-05-16T20:31:01.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293569,1747427461397,-5829.54831949,0.00016986,2,"2025-05-16T20:31:01.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293570,1747427461408,-497.57102095,0.00016986,2,"2025-05-16T20:31:01.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293571,1747427461420,-1049.41419005,0.00016986,2,"2025-05-16T20:31:01.420",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293572,1747427461431,-1685.77121904,0.00016986,2,"2025-05-16T20:31:01.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293573,1747427461442,-1007.52312096,0.00016986,2,"2025-05-16T20:31:01.442",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293574,1747427461453,-126760.92299859,0.00016986,2,"2025-05-16T20:31:01.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293575,1747427461476,-66684.5430563,0.00016986,2,"2025-05-16T20:31:01.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293576,1747427461486,-11000.0,0.00016986,2,"2025-05-16T20:31:01.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293577,1747427461495,-200.0,0.00016986,2,"2025-05-16T20:31:01.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293578,1747427461505,-481.41,0.00016986,2,"2025-05-16T20:31:01.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293579,1747427461515,-866.23,0.00016986,2,"2025-05-16T20:31:01.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293580,1747427461525,-151.0,0.00016986,2,"2025-05-16T20:31:01.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293581,1747427461535,-151.0,0.00016986,2,"2025-05-16T20:31:01.535",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293582,1747427461544,-633.89,0.00016986,2,"2025-05-16T20:31:01.544",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293583,1747427461553,-400.0,0.00016986,2,"2025-05-16T20:31:01.553",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293584,1747427461562,-400.0,0.00016986,2,"2025-05-16T20:31:01.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293585,1747427461572,-400.0,0.00016986,2,"2025-05-16T20:31:01.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293586,1747427461582,-400.0,0.00016986,2,"2025-05-16T20:31:01.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293587,1747427461591,-442.34,0.00016986,2,"2025-05-16T20:31:01.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293588,1747427461601,-286.39111035,0.00016986,2,"2025-05-16T20:31:01.601",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293589,1747427461611,-400.0,0.00016986,2,"2025-05-16T20:31:01.611",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293590,1747427461621,-400.0,0.00016986,2,"2025-05-16T20:31:01.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293591,1747427461631,-439.9,0.00016986,2,"2025-05-16T20:31:01.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293592,1747427461644,-400.0,0.00016986,2,"2025-05-16T20:31:01.644",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293593,1747427461654,-400.0,0.00016986,2,"2025-05-16T20:31:01.654",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293594,1747427461663,-400.0,0.00016986,2,"2025-05-16T20:31:01.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293595,1747427461673,-400.0,0.00016986,2,"2025-05-16T20:31:01.673",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293596,1747427461683,-400.0,0.00016986,2,"2025-05-16T20:31:01.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293597,1747427461692,-400.0,0.00016986,2,"2025-05-16T20:31:01.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293598,1747427461702,-467.07,0.00016986,2,"2025-05-16T20:31:01.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293599,1747427461711,-400.0,0.00016986,2,"2025-05-16T20:31:01.711",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293600,1747427461722,-400.0,0.00016986,2,"2025-05-16T20:31:01.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293601,1747427461732,-400.0,0.00016986,2,"2025-05-16T20:31:01.732",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293602,1747427461741,-606.93,0.00016986,2,"2025-05-16T20:31:01.741",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293603,1747427461751,-511.23,0.00016986,2,"2025-05-16T20:31:01.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293604,1747427461760,-696.99,0.00016986,2,"2025-05-16T20:31:01.760",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293605,1747427461770,-400.0,0.00016986,2,"2025-05-16T20:31:01.770",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293606,1747427461779,-400.98,0.00016986,2,"2025-05-16T20:31:01.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293607,1747427461789,-151.0,0.00016986,2,"2025-05-16T20:31:01.789",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293608,1747427461798,-151.0,0.00016986,2,"2025-05-16T20:31:01.798",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293609,1747427461807,-184.71111092,0.00016986,2,"2025-05-16T20:31:01.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293610,1747427461816,-400.0,0.00016986,2,"2025-05-16T20:31:01.816",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293611,1747427461826,-658.63,0.00016986,2,"2025-05-16T20:31:01.826",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293612,1747427461835,-400.0,0.00016986,2,"2025-05-16T20:31:01.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293613,1747427461845,-227.039912,0.00016986,2,"2025-05-16T20:31:01.845",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293614,1747427461854,-577.21,0.00016986,2,"2025-05-16T20:31:01.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293615,1747427461863,-400.0,0.00016986,2,"2025-05-16T20:31:01.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293616,1747427461874,-714.1,0.00016986,2,"2025-05-16T20:31:01.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293617,1747427461883,-400.0,0.00016986,2,"2025-05-16T20:31:01.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293618,1747427461893,-400.0,0.00016986,2,"2025-05-16T20:31:01.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293619,1747427461902,-400.0,0.00016986,2,"2025-05-16T20:31:01.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293620,1747427461911,-150.0,0.00016986,2,"2025-05-16T20:31:01.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293621,1747427461921,-579.67,0.00016986,2,"2025-05-16T20:31:01.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293622,1747427461930,-400.0,0.00016986,2,"2025-05-16T20:31:01.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293623,1747427461939,-151.0,0.00016986,2,"2025-05-16T20:31:01.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293624,1747427461949,-151.0,0.00016986,2,"2025-05-16T20:31:01.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293625,1747427461958,-214.9357638,0.00016986,2,"2025-05-16T20:31:01.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293626,1747427461968,-151.0,0.00016986,2,"2025-05-16T20:31:01.968",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293627,1747427461977,-151.0,0.00016986,2,"2025-05-16T20:31:01.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293628,1747427461987,-540.83,0.00016986,2,"2025-05-16T20:31:01.987",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293629,1747427461996,-742.11,0.00016986,2,"2025-05-16T20:31:01.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293630,1747427462006,-400.0,0.00016986,2,"2025-05-16T20:31:02.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293631,1747427462016,-487.54,0.00016986,2,"2025-05-16T20:31:02.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293632,1747427462026,-400.0,0.00016986,2,"2025-05-16T20:31:02.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293633,1747427462036,-400.0,0.00016986,2,"2025-05-16T20:31:02.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293634,1747427462046,-400.0,0.00016986,2,"2025-05-16T20:31:02.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293635,1747427462055,-322.64,0.00016986,2,"2025-05-16T20:31:02.055",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293636,1747427462064,-400.0,0.00016986,2,"2025-05-16T20:31:02.064",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293637,1747427462073,-400.0,0.00016986,2,"2025-05-16T20:31:02.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293638,1747427462083,-400.0,0.00016986,2,"2025-05-16T20:31:02.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293639,1747427462092,-400.0,0.00016986,2,"2025-05-16T20:31:02.092",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293640,1747427462102,-400.0,0.00016986,2,"2025-05-16T20:31:02.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293641,1747427462111,-400.0,0.00016986,2,"2025-05-16T20:31:02.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293642,1747427462121,-658.41,0.00016986,2,"2025-05-16T20:31:02.121",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293643,1747427462131,-400.0,0.00016986,2,"2025-05-16T20:31:02.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293644,1747427462140,-400.0,0.00016986,2,"2025-05-16T20:31:02.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293645,1747427462150,-400.0,0.00016986,2,"2025-05-16T20:31:02.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293646,1747427462500,-571.61,0.00016986,2,"2025-05-16T20:31:02.500",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293647,1747427462526,-400.0,0.00016986,2,"2025-05-16T20:31:02.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293648,1747427462536,-400.0,0.00016986,2,"2025-05-16T20:31:02.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293649,1747427462545,-400.0,0.00016986,2,"2025-05-16T20:31:02.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293650,1747427462556,-268.17201,0.00016986,2,"2025-05-16T20:31:02.556",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293651,1747427462566,-956.67,0.00016986,2,"2025-05-16T20:31:02.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293652,1747427462575,-460.56,0.00016986,2,"2025-05-16T20:31:02.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293653,1747427462585,-400.0,0.00016986,2,"2025-05-16T20:31:02.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293654,1747427462595,-400.0,0.00016986,2,"2025-05-16T20:31:02.595",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293655,1747427462604,-400.0,0.00016986,2,"2025-05-16T20:31:02.604",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293656,1747427462614,-400.0,0.00016986,2,"2025-05-16T20:31:02.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293657,1747427462625,-415.0,0.00016986,2,"2025-05-16T20:31:02.625",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293658,1747427462635,-441.71,0.00016986,2,"2025-05-16T20:31:02.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293659,1747427462648,-400.0,0.00016986,2,"2025-05-16T20:31:02.648",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293660,1747427462658,-400.0,0.00016986,2,"2025-05-16T20:31:02.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293661,1747427462668,-249.46334087,0.00016986,2,"2025-05-16T20:31:02.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293662,1747427462678,-335.03795664,0.00016986,2,"2025-05-16T20:31:02.678",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293663,1747427462689,-400.0,0.00016986,2,"2025-05-16T20:31:02.689",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293664,1747427462699,-400.0,0.00016986,2,"2025-05-16T20:31:02.699",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293665,1747427462709,-350.07,0.00016986,2,"2025-05-16T20:31:02.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293666,1747427462720,-423.61,0.00016986,2,"2025-05-16T20:31:02.720",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293667,1747427462730,-1107.82,0.00016986,2,"2025-05-16T20:31:02.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293668,1747427462740,-483.3,0.00016986,2,"2025-05-16T20:31:02.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293669,1747427462749,-261.394936,0.00016986,2,"2025-05-16T20:31:02.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293670,1747427462759,-400.0,0.00016986,2,"2025-05-16T20:31:02.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293671,1747427462768,-582.75,0.00016986,2,"2025-05-16T20:31:02.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293672,1747427462778,-470.97,0.00016986,2,"2025-05-16T20:31:02.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293673,1747427462788,-442.69,0.00016986,2,"2025-05-16T20:31:02.788",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293674,1747427462798,-151.0,0.00016986,2,"2025-05-16T20:31:02.798",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293675,1747427462807,-177.39003754,0.00016986,2,"2025-05-16T20:31:02.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293676,1747427462817,-151.0,0.00016986,2,"2025-05-16T20:31:02.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293677,1747427462827,-400.0,0.00016986,2,"2025-05-16T20:31:02.827",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293678,1747427462837,-760.5,0.00016986,2,"2025-05-16T20:31:02.837",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293679,1747427462847,-728.2,0.00016986,2,"2025-05-16T20:31:02.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293680,1747427462857,-613.68,0.00016986,2,"2025-05-16T20:31:02.857",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293681,1747427462867,-400.0,0.00016986,2,"2025-05-16T20:31:02.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293682,1747427462876,-572.46,0.00016986,2,"2025-05-16T20:31:02.876",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293683,1747427462885,-400.0,0.00016986,2,"2025-05-16T20:31:02.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293684,1747427462896,-400.0,0.00016986,2,"2025-05-16T20:31:02.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293685,1747427462906,-400.0,0.00016986,2,"2025-05-16T20:31:02.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293686,1747427462915,-400.0,0.00016986,2,"2025-05-16T20:31:02.915",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293687,1747427462925,-400.0,0.00016986,2,"2025-05-16T20:31:02.925",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293688,1747427462935,-482.83,0.00016986,2,"2025-05-16T20:31:02.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293689,1747427462945,-400.0,0.00016986,2,"2025-05-16T20:31:02.945",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293690,1747427462955,-287.007414,0.00016986,2,"2025-05-16T20:31:02.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293691,1747427462964,-154.118232,0.00016986,2,"2025-05-16T20:31:02.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293692,1747427462974,-400.0,0.00016986,2,"2025-05-16T20:31:02.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293693,1747427462983,-609.5,0.00016986,2,"2025-05-16T20:31:02.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293694,1747427462993,-400.0,0.00016986,2,"2025-05-16T20:31:02.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293695,1747427463003,-900.8,0.00016986,2,"2025-05-16T20:31:03.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293696,1747427463013,-151.0,0.00016986,2,"2025-05-16T20:31:03.013",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293697,1747427463022,-400.0,0.00016986,2,"2025-05-16T20:31:03.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293698,1747427463032,-400.0,0.00016986,2,"2025-05-16T20:31:03.032",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293699,1747427463041,-151.0,0.00016986,2,"2025-05-16T20:31:03.041",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293700,1747427463051,-400.0,0.00016986,2,"2025-05-16T20:31:03.051",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293701,1747427463060,-151.0,0.00016986,2,"2025-05-16T20:31:03.060",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293702,1747427463070,-151.0,0.00016986,2,"2025-05-16T20:31:03.070",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293703,1747427463080,-151.0,0.00016986,2,"2025-05-16T20:31:03.080",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293704,1747427463090,-400.0,0.00016986,2,"2025-05-16T20:31:03.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293705,1747427463099,-400.0,0.00016986,2,"2025-05-16T20:31:03.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293706,1747427463110,-400.0,0.00016986,2,"2025-05-16T20:31:03.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293707,1747427463120,-400.0,0.00016986,2,"2025-05-16T20:31:03.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293708,1747427463130,-400.0,0.00016986,2,"2025-05-16T20:31:03.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293709,1747427463140,-152.569965,0.00016986,2,"2025-05-16T20:31:03.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293710,1747427463151,-424.84,0.00016986,2,"2025-05-16T20:31:03.151",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293711,1747427463162,-400.0,0.00016986,2,"2025-05-16T20:31:03.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293712,1747427463172,-400.0,0.00016986,2,"2025-05-16T20:31:03.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293713,1747427463182,-400.0,0.00016986,2,"2025-05-16T20:31:03.182",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293714,1747427463192,-400.0,0.00016986,2,"2025-05-16T20:31:03.192",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293715,1747427463202,-400.0,0.00016986,2,"2025-05-16T20:31:03.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293716,1747427463212,-151.0,0.00016986,2,"2025-05-16T20:31:03.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293717,1747427463222,-268.777743,0.00016986,2,"2025-05-16T20:31:03.222",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293718,1747427463231,-400.0,0.00016986,2,"2025-05-16T20:31:03.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293719,1747427463241,-885.35,0.00016986,2,"2025-05-16T20:31:03.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293720,1747427463251,-400.0,0.00016986,2,"2025-05-16T20:31:03.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293721,1747427463260,-658.8,0.00016986,2,"2025-05-16T20:31:03.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293722,1747427463270,-400.0,0.00016986,2,"2025-05-16T20:31:03.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293723,1747427463280,-462.6,0.00016986,2,"2025-05-16T20:31:03.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293724,1747427463289,-400.0,0.00016986,2,"2025-05-16T20:31:03.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293725,1747427463299,-465.63,0.00016986,2,"2025-05-16T20:31:03.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293726,1747427463310,-447.96,0.00016986,2,"2025-05-16T20:31:03.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293727,1747427463320,-200.0,0.00016986,2,"2025-05-16T20:31:03.320",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293728,1747427463330,-452.24,0.00016986,2,"2025-05-16T20:31:03.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293729,1747427463340,-159.11951591,0.00016986,2,"2025-05-16T20:31:03.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293730,1747427463349,-400.0,0.00016986,2,"2025-05-16T20:31:03.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293731,1747427463360,-400.0,0.00016986,2,"2025-05-16T20:31:03.360",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293732,1747427463370,-1568.85,0.00016986,2,"2025-05-16T20:31:03.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293733,1747427463380,-280.89292503,0.00016986,2,"2025-05-16T20:31:03.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293734,1747427463390,-400.0,0.00016986,2,"2025-05-16T20:31:03.390",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293735,1747427463400,-966.99,0.00016986,2,"2025-05-16T20:31:03.400",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293736,1747427463409,-400.0,0.00016986,2,"2025-05-16T20:31:03.409",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293737,1747427463419,-400.0,0.00016986,2,"2025-05-16T20:31:03.419",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293738,1747427463428,-400.0,0.00016986,2,"2025-05-16T20:31:03.428",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293739,1747427463438,-400.0,0.00016986,2,"2025-05-16T20:31:03.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293740,1747427463448,-411.89,0.00016986,2,"2025-05-16T20:31:03.448",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293741,1747427463457,-400.0,0.00016986,2,"2025-05-16T20:31:03.457",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293742,1747427463467,-151.0,0.00016986,2,"2025-05-16T20:31:03.467",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293743,1747427463476,-151.0,0.00016986,2,"2025-05-16T20:31:03.476",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293744,1747427463486,-151.0,0.00016986,2,"2025-05-16T20:31:03.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293745,1747427463495,-400.0,0.00016986,2,"2025-05-16T20:31:03.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293746,1747427463505,-463.94,0.00016986,2,"2025-05-16T20:31:03.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293747,1747427463515,-400.0,0.00016986,2,"2025-05-16T20:31:03.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293748,1747427463524,-400.0,0.00016986,2,"2025-05-16T20:31:03.524",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293749,1747427463534,-1620.43,0.00016986,2,"2025-05-16T20:31:03.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293750,1747427463543,-414.1,0.00016986,2,"2025-05-16T20:31:03.543",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293751,1747427463553,-491.15,0.00016986,2,"2025-05-16T20:31:03.553",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293752,1747427463562,-1068.01,0.00016986,2,"2025-05-16T20:31:03.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293753,1747427463572,-431.19,0.00016986,2,"2025-05-16T20:31:03.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293754,1747427463581,-437.45,0.00016986,2,"2025-05-16T20:31:03.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293755,1747427463591,-400.0,0.00016986,2,"2025-05-16T20:31:03.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293756,1747427463600,-583.2,0.00016986,2,"2025-05-16T20:31:03.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293757,1747427463610,-1307.16,0.00016986,2,"2025-05-16T20:31:03.610",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293758,1747427463620,-450.5,0.00016986,2,"2025-05-16T20:31:03.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293759,1747427463631,-724.75,0.00016986,2,"2025-05-16T20:31:03.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293760,1747427463643,-400.0,0.00016986,2,"2025-05-16T20:31:03.643",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293761,1747427463653,-400.0,0.00016986,2,"2025-05-16T20:31:03.653",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293762,1747427463663,-484.01,0.00016986,2,"2025-05-16T20:31:03.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293763,1747427463674,-400.0,0.00016986,2,"2025-05-16T20:31:03.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293764,1747427463685,-1056.16,0.00016986,2,"2025-05-16T20:31:03.685",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293765,1747427463695,-400.0,0.00016986,2,"2025-05-16T20:31:03.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293766,1747427463706,-400.0,0.00016986,2,"2025-05-16T20:31:03.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293767,1747427463716,-400.0,0.00016986,2,"2025-05-16T20:31:03.716",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293768,1747427463726,-595.36,0.00016986,2,"2025-05-16T20:31:03.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293769,1747427463738,-1325.86,0.00016986,2,"2025-05-16T20:31:03.738",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293770,1747427463749,-686.55,0.00016986,2,"2025-05-16T20:31:03.749",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293771,1747427463759,-400.0,0.00016986,2,"2025-05-16T20:31:03.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293772,1747427463768,-400.0,0.00016986,2,"2025-05-16T20:31:03.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293773,1747427463778,-400.0,0.00016986,2,"2025-05-16T20:31:03.778",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293774,1747427463788,-795.06,0.00016986,2,"2025-05-16T20:31:03.788",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293775,1747427463797,-400.0,0.00016986,2,"2025-05-16T20:31:03.797",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293776,1747427463807,-554.19,0.00016986,2,"2025-05-16T20:31:03.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293777,1747427463817,-150.0,0.00016986,2,"2025-05-16T20:31:03.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293778,1747427463827,-497.39,0.00016986,2,"2025-05-16T20:31:03.827",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293779,1747427463837,-577.07,0.00016986,2,"2025-05-16T20:31:03.837",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293780,1747427463846,-400.0,0.00016986,2,"2025-05-16T20:31:03.846",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293781,1747427463856,-1032.5,0.00016986,2,"2025-05-16T20:31:03.856",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293782,1747427463865,-400.0,0.00016986,2,"2025-05-16T20:31:03.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293783,1747427463879,-1000.0,0.00016986,2,"2025-05-16T20:31:03.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293784,1747427463888,-652.06,0.00016986,2,"2025-05-16T20:31:03.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293785,1747427463898,-400.0,0.00016986,2,"2025-05-16T20:31:03.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293786,1747427463908,-151.0,0.00016986,2,"2025-05-16T20:31:03.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293787,1747427463918,-400.0,0.00016986,2,"2025-05-16T20:31:03.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293788,1747427463928,-151.0,0.00016986,2,"2025-05-16T20:31:03.928",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293789,1747427463937,-151.0,0.00016986,2,"2025-05-16T20:31:03.937",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293790,1747427463946,-681.91,0.00016986,2,"2025-05-16T20:31:03.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293791,1747427463956,-400.0,0.00016986,2,"2025-05-16T20:31:03.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293792,1747427463966,-400.0,0.00016986,2,"2025-05-16T20:31:03.966",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293793,1747427463977,-915.27,0.00016986,2,"2025-05-16T20:31:03.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293794,1747427463987,-151.0,0.00016986,2,"2025-05-16T20:31:03.987",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293795,1747427463997,-151.0,0.00016986,2,"2025-05-16T20:31:03.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293796,1747427464007,-151.0,0.00016986,2,"2025-05-16T20:31:04.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293797,1747427464016,-964.96,0.00016986,2,"2025-05-16T20:31:04.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293798,1747427464026,-151.0,0.00016986,2,"2025-05-16T20:31:04.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293799,1747427464036,-400.0,0.00016986,2,"2025-05-16T20:31:04.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293800,1747427464046,-151.0,0.00016986,2,"2025-05-16T20:31:04.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293801,1747427464056,-757.46,0.00016986,2,"2025-05-16T20:31:04.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293802,1747427464066,-151.0,0.00016986,2,"2025-05-16T20:31:04.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293803,1747427464076,-783.8,0.00016986,2,"2025-05-16T20:31:04.076",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293804,1747427464086,-539.06,0.00016986,2,"2025-05-16T20:31:04.086",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293805,1747427464096,-1318.92,0.00016986,2,"2025-05-16T20:31:04.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293806,1747427464106,-333.910332,0.00016986,2,"2025-05-16T20:31:04.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293807,1747427464116,-400.0,0.00016986,2,"2025-05-16T20:31:04.116",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293808,1747427464129,-333.910332,0.00016986,2,"2025-05-16T20:31:04.129",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293809,1747427464139,-912.6,0.00016986,2,"2025-05-16T20:31:04.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293810,1747427464149,-333.910332,0.00016986,2,"2025-05-16T20:31:04.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293811,1747427464160,-400.0,0.00016986,2,"2025-05-16T20:31:04.160",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293812,1747427464171,-583.17,0.00016986,2,"2025-05-16T20:31:04.171",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293813,1747427464181,-299.52968976,0.00016986,2,"2025-05-16T20:31:04.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293814,1747427464191,-333.910332,0.00016986,2,"2025-05-16T20:31:04.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293815,1747427464200,-333.910332,0.00016986,2,"2025-05-16T20:31:04.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293816,1747427464210,-333.910332,0.00016986,2,"2025-05-16T20:31:04.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293817,1747427464220,-608.11,0.00016986,2,"2025-05-16T20:31:04.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293818,1747427464230,-986.85,0.00016986,2,"2025-05-16T20:31:04.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293819,1747427464240,-400.0,0.00016986,2,"2025-05-16T20:31:04.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293820,1747427464250,-1668.83,0.00016986,2,"2025-05-16T20:31:04.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293821,1747427464260,-485.76,0.00016986,2,"2025-05-16T20:31:04.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293822,1747427464269,-606.04,0.00016986,2,"2025-05-16T20:31:04.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293823,1747427464279,-402.0386651,0.00016986,2,"2025-05-16T20:31:04.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293824,1747427464289,-634.11,0.00016986,2,"2025-05-16T20:31:04.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293825,1747427464298,-400.0,0.00016986,2,"2025-05-16T20:31:04.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293826,1747427464308,-400.0,0.00016986,2,"2025-05-16T20:31:04.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293827,1747427464318,-444.26,0.00016986,2,"2025-05-16T20:31:04.318",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293828,1747427464328,-400.0,0.00016986,2,"2025-05-16T20:31:04.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293829,1747427464338,-1012.29,0.00016986,2,"2025-05-16T20:31:04.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293830,1747427464348,-400.0,0.00016986,2,"2025-05-16T20:31:04.348",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293831,1747427464357,-400.0,0.00016986,2,"2025-05-16T20:31:04.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293832,1747427464367,-765.46,0.00016986,2,"2025-05-16T20:31:04.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293833,1747427464377,-511.63176397,0.00016986,2,"2025-05-16T20:31:04.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293834,1747427464387,-454.73,0.00016986,2,"2025-05-16T20:31:04.387",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293835,1747427464397,-481.94,0.00016986,2,"2025-05-16T20:31:04.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293836,1747427464443,-400.0,0.00016986,2,"2025-05-16T20:31:04.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293837,1747427464454,-1110.67,0.00016986,2,"2025-05-16T20:31:04.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293838,1747427464464,-400.0,0.00016986,2,"2025-05-16T20:31:04.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293839,1747427464474,-1108.79,0.00016986,2,"2025-05-16T20:31:04.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293840,1747427464483,-646.26,0.00016986,2,"2025-05-16T20:31:04.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293841,1747427464493,-400.0,0.00016986,2,"2025-05-16T20:31:04.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293842,1747427464503,-400.0,0.00016986,2,"2025-05-16T20:31:04.503",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293843,1747427464513,-456.27,0.00016986,2,"2025-05-16T20:31:04.513",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293844,1747427464522,-1551.53,0.00016986,2,"2025-05-16T20:31:04.522",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293845,1747427464531,-803.72,0.00016986,2,"2025-05-16T20:31:04.531",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293846,1747427464541,-400.0,0.00016986,2,"2025-05-16T20:31:04.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293847,1747427464550,-471.4,0.00016986,2,"2025-05-16T20:31:04.550",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293848,1747427464560,-151.0,0.00016986,2,"2025-05-16T20:31:04.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293849,1747427464569,-400.0,0.00016986,2,"2025-05-16T20:31:04.569",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293850,1747427464579,-151.0,0.00016986,2,"2025-05-16T20:31:04.579",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293851,1747427464589,-151.0,0.00016986,2,"2025-05-16T20:31:04.589",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293852,1747427464599,-400.0,0.00016986,2,"2025-05-16T20:31:04.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293853,1747427464609,-400.0,0.00016986,2,"2025-05-16T20:31:04.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293854,1747427464619,-792.64,0.00016986,2,"2025-05-16T20:31:04.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293855,1747427464629,-402.77040668,0.00016986,2,"2025-05-16T20:31:04.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293856,1747427464641,-400.0,0.00016986,2,"2025-05-16T20:31:04.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293857,1747427464651,-150.0,0.00016986,2,"2025-05-16T20:31:04.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293858,1747427464661,-400.0,0.00016986,2,"2025-05-16T20:31:04.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293859,1747427464671,-574.06,0.00016986,2,"2025-05-16T20:31:04.671",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293860,1747427464682,-511.99,0.00016986,2,"2025-05-16T20:31:04.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293861,1747427464691,-450.21183532,0.00016986,2,"2025-05-16T20:31:04.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293862,1747427464700,-651.73,0.00016986,2,"2025-05-16T20:31:04.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293863,1747427464710,-400.0,0.00016986,2,"2025-05-16T20:31:04.710",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293864,1747427464724,-400.0,0.00016986,2,"2025-05-16T20:31:04.724",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293865,1747427464734,-607.07,0.00016986,2,"2025-05-16T20:31:04.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293866,1747427464743,-400.0,0.00016986,2,"2025-05-16T20:31:04.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293867,1747427464752,-400.0,0.00016986,2,"2025-05-16T20:31:04.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293868,1747427464762,-1186.8,0.00016986,2,"2025-05-16T20:31:04.762",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293869,1747427464771,-540.97,0.00016986,2,"2025-05-16T20:31:04.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293870,1747427464780,-1356.01,0.00016986,2,"2025-05-16T20:31:04.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293871,1747427464790,-796.03,0.00016986,2,"2025-05-16T20:31:04.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293872,1747427464799,-400.0,0.00016986,2,"2025-05-16T20:31:04.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293873,1747427464809,-431.62,0.00016986,2,"2025-05-16T20:31:04.809",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293874,1747427464818,-166.69841905,0.00016986,2,"2025-05-16T20:31:04.818",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293875,1747427464828,-400.0,0.00016986,2,"2025-05-16T20:31:04.828",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293876,1747427464838,-1164.22,0.00016986,2,"2025-05-16T20:31:04.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293877,1747427464847,-1398.99,0.00016986,2,"2025-05-16T20:31:04.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293878,1747427464856,-631.56,0.00016986,2,"2025-05-16T20:31:04.856",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293879,1747427464865,-656.97,0.00016986,2,"2025-05-16T20:31:04.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293880,1747427464875,-400.0,0.00016986,2,"2025-05-16T20:31:04.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293881,1747427464884,-400.0,0.00016986,2,"2025-05-16T20:31:04.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293882,1747427464893,-151.0,0.00016986,2,"2025-05-16T20:31:04.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293883,1747427464902,-676.3,0.00016986,2,"2025-05-16T20:31:04.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293884,1747427464911,-151.0,0.00016986,2,"2025-05-16T20:31:04.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293885,1747427464920,-167.569327,0.00016986,2,"2025-05-16T20:31:04.920",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293886,1747427464930,-400.0,0.00016986,2,"2025-05-16T20:31:04.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293887,1747427464939,-445.04,0.00016986,2,"2025-05-16T20:31:04.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293888,1747427464948,-982.65,0.00016986,2,"2025-05-16T20:31:04.948",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293889,1747427465045,-400.0,0.00016986,2,"2025-05-16T20:31:05.045",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293890,1747427465055,-400.0,0.00016986,2,"2025-05-16T20:31:05.055",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293891,1747427465065,-820.48,0.00016986,2,"2025-05-16T20:31:05.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293892,1747427465075,-922.06,0.00016986,2,"2025-05-16T20:31:05.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293893,1747427465084,-400.0,0.00016986,2,"2025-05-16T20:31:05.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293894,1747427465094,-620.59,0.00016986,2,"2025-05-16T20:31:05.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293895,1747427465103,-406.21448179,0.00016986,2,"2025-05-16T20:31:05.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293896,1747427465113,-400.0,0.00016986,2,"2025-05-16T20:31:05.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293897,1747427465123,-415.59,0.00016986,2,"2025-05-16T20:31:05.123",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293898,1747427465133,-793.65,0.00016986,2,"2025-05-16T20:31:05.133",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293899,1747427465143,-400.0,0.00016986,2,"2025-05-16T20:31:05.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293900,1747427465152,-606.54,0.00016986,2,"2025-05-16T20:31:05.152",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293901,1747427465162,-321.9,0.00016986,2,"2025-05-16T20:31:05.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293902,1747427465172,-585.31,0.00016986,2,"2025-05-16T20:31:05.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293903,1747427465182,-400.0,0.00016986,2,"2025-05-16T20:31:05.182",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293904,1747427465191,-151.0,0.00016986,2,"2025-05-16T20:31:05.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293905,1747427465200,-400.0,0.00016986,2,"2025-05-16T20:31:05.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293906,1747427465210,-400.0,0.00016986,2,"2025-05-16T20:31:05.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293907,1747427465219,-400.0,0.00016986,2,"2025-05-16T20:31:05.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293908,1747427465228,-1232.72,0.00016986,2,"2025-05-16T20:31:05.228",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293909,1747427465238,-457.49,0.00016986,2,"2025-05-16T20:31:05.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293910,1747427465247,-400.0,0.00016986,2,"2025-05-16T20:31:05.247",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293911,1747427465256,-400.0,0.00016986,2,"2025-05-16T20:31:05.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293912,1747427465266,-1058.19,0.00016986,2,"2025-05-16T20:31:05.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293913,1747427465275,-400.0,0.00016986,2,"2025-05-16T20:31:05.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293914,1747427465284,-400.0,0.00016986,2,"2025-05-16T20:31:05.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293915,1747427465294,-802.65,0.00016986,2,"2025-05-16T20:31:05.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293916,1747427465303,-684.97,0.00016986,2,"2025-05-16T20:31:05.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293917,1747427465313,-410.06,0.00016986,2,"2025-05-16T20:31:05.313",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293918,1747427465322,-151.0,0.00016986,2,"2025-05-16T20:31:05.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293919,1747427465331,-151.0,0.00016986,2,"2025-05-16T20:31:05.331",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293920,1747427465340,-151.0,0.00016986,2,"2025-05-16T20:31:05.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293921,1747427465350,-533.79,0.00016986,2,"2025-05-16T20:31:05.350",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293922,1747427465358,-400.0,0.00016986,2,"2025-05-16T20:31:05.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293923,1747427465368,-536.94,0.00016986,2,"2025-05-16T20:31:05.368",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293924,1747427465379,-1209.5,0.00016986,2,"2025-05-16T20:31:05.379",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293925,1747427465387,-715.52,0.00016986,2,"2025-05-16T20:31:05.387",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293926,1747427465397,-859.08,0.00016986,2,"2025-05-16T20:31:05.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293927,1747427465406,-538.44,0.00016986,2,"2025-05-16T20:31:05.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293928,1747427465415,-400.0,0.00016986,2,"2025-05-16T20:31:05.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293929,1747427465424,-400.0,0.00016986,2,"2025-05-16T20:31:05.424",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293930,1747427465433,-400.0,0.00016986,2,"2025-05-16T20:31:05.433",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293931,1747427465443,-400.0,0.00016986,2,"2025-05-16T20:31:05.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293932,1747427465452,-400.0,0.00016986,2,"2025-05-16T20:31:05.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293933,1747427465461,-539.54,0.00016986,2,"2025-05-16T20:31:05.461",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293934,1747427465470,-935.55,0.00016986,2,"2025-05-16T20:31:05.470",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293935,1747427465479,-400.0,0.00016986,2,"2025-05-16T20:31:05.479",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293936,1747427465488,-633.53,0.00016986,2,"2025-05-16T20:31:05.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293937,1747427465498,-1171.7,0.00016986,2,"2025-05-16T20:31:05.498",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293938,1747427465507,-488.14,0.00016986,2,"2025-05-16T20:31:05.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293939,1747427465516,-740.52,0.00016986,2,"2025-05-16T20:31:05.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293940,1747427465526,-1098.6,0.00016986,2,"2025-05-16T20:31:05.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293941,1747427465536,-439.01,0.00016986,2,"2025-05-16T20:31:05.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293942,1747427465545,-1033.15,0.00016986,2,"2025-05-16T20:31:05.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293943,1747427465554,-870.97,0.00016986,2,"2025-05-16T20:31:05.554",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293944,1747427465563,-400.0,0.00016986,2,"2025-05-16T20:31:05.563",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293945,1747427465572,-400.0,0.00016986,2,"2025-05-16T20:31:05.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293946,1747427465582,-656.33,0.00016986,2,"2025-05-16T20:31:05.582",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293947,1747427465590,-1382.99,0.00016986,2,"2025-05-16T20:31:05.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293948,1747427465600,-2132.72,0.00016986,2,"2025-05-16T20:31:05.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293949,1747427465609,-400.0,0.00016986,2,"2025-05-16T20:31:05.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293950,1747427465619,-1235.96,0.00016986,2,"2025-05-16T20:31:05.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293951,1747427465628,-400.0,0.00016986,2,"2025-05-16T20:31:05.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293952,1747427465641,-625.31,0.00016986,2,"2025-05-16T20:31:05.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293953,1747427465650,-531.13,0.00016986,2,"2025-05-16T20:31:05.650",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293954,1747427465661,-400.0,0.00016986,2,"2025-05-16T20:31:05.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293955,1747427465670,-500.0,0.00016986,2,"2025-05-16T20:31:05.670",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293956,1747427465680,-400.0,0.00016986,2,"2025-05-16T20:31:05.680",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293957,1747427465690,-491.6,0.00016986,2,"2025-05-16T20:31:05.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293958,1747427465698,-891.81,0.00016986,2,"2025-05-16T20:31:05.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293959,1747427465707,-474.97,0.00016986,2,"2025-05-16T20:31:05.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293960,1747427465719,-500.0,0.00016986,2,"2025-05-16T20:31:05.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293961,1747427465728,-512.16,0.00016986,2,"2025-05-16T20:31:05.728",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293962,1747427465737,-474.91,0.00016986,2,"2025-05-16T20:31:05.737",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293963,1747427465746,-400.0,0.00016986,2,"2025-05-16T20:31:05.746",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293964,1747427465755,-571.36,0.00016986,2,"2025-05-16T20:31:05.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293965,1747427465764,-2431.4,0.00016986,2,"2025-05-16T20:31:05.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293966,1747427465774,-412.91,0.00016986,2,"2025-05-16T20:31:05.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293967,1747427465783,-400.0,0.00016986,2,"2025-05-16T20:31:05.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293968,1747427465792,-527.94,0.00016986,2,"2025-05-16T20:31:05.792",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293969,1747427465803,-450.0,0.00016986,2,"2025-05-16T20:31:05.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293970,1747427465812,-400.0,0.00016986,2,"2025-05-16T20:31:05.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293971,1747427465821,-400.0,0.00016986,2,"2025-05-16T20:31:05.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293972,1747427465831,-633.63,0.00016986,2,"2025-05-16T20:31:05.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293973,1747427465841,-246.50807221,0.00016986,2,"2025-05-16T20:31:05.841",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293974,1747427465850,-400.0,0.00016986,2,"2025-05-16T20:31:05.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293975,1747427465860,-511.4,0.00016986,2,"2025-05-16T20:31:05.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293976,1747427465870,-400.0,0.00016986,2,"2025-05-16T20:31:05.870",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293977,1747427465879,-569.59,0.00016986,2,"2025-05-16T20:31:05.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293978,1747427465888,-1062.49,0.00016986,2,"2025-05-16T20:31:05.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293979,1747427465898,-400.0,0.00016986,2,"2025-05-16T20:31:05.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293980,1747427465908,-1247.71,0.00016986,2,"2025-05-16T20:31:05.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293981,1747427465918,-400.0,0.00016986,2,"2025-05-16T20:31:05.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293982,1747427465927,-400.0,0.00016986,2,"2025-05-16T20:31:05.927",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293983,1747427465936,-438.04,0.00016986,2,"2025-05-16T20:31:05.936",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293984,1747427465946,-529.58,0.00016986,2,"2025-05-16T20:31:05.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293985,1747427465955,-400.0,0.00016986,2,"2025-05-16T20:31:05.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293986,1747427465964,-400.0,0.00016986,2,"2025-05-16T20:31:05.964",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293987,1747427465973,-151.0,0.00016986,2,"2025-05-16T20:31:05.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293988,1747427465983,-151.0,0.00016986,2,"2025-05-16T20:31:05.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293989,1747427465994,-1908.45,0.00016986,2,"2025-05-16T20:31:05.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293990,1747427466004,-150.0,0.00016986,2,"2025-05-16T20:31:06.004",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293991,1747427466015,-151.0,0.00016986,2,"2025-05-16T20:31:06.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293992,1747427466024,-151.0,0.00016986,2,"2025-05-16T20:31:06.024",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293993,1747427466034,-400.0,0.00016986,2,"2025-05-16T20:31:06.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293994,1747427466043,-521.02,0.00016986,2,"2025-05-16T20:31:06.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293995,1747427466053,-754.79,0.00016986,2,"2025-05-16T20:31:06.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293996,1747427466062,-400.0,0.00016986,2,"2025-05-16T20:31:06.062",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293997,1747427466071,-418.78,0.00016986,2,"2025-05-16T20:31:06.071",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293998,1747427466081,-479.78,0.00016986,2,"2025-05-16T20:31:06.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361293999,1747427466091,-602.09,0.00016986,2,"2025-05-16T20:31:06.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294000,1747427466101,-598.3,0.00016986,2,"2025-05-16T20:31:06.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294001,1747427466110,-400.0,0.00016986,2,"2025-05-16T20:31:06.110",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294002,1747427466120,-400.0,0.00016986,2,"2025-05-16T20:31:06.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294003,1747427466130,-762.94,0.00016986,2,"2025-05-16T20:31:06.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294004,1747427466139,-400.0,0.00016986,2,"2025-05-16T20:31:06.139",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294005,1747427466148,-560.0,0.00016986,2,"2025-05-16T20:31:06.148",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294006,1747427466158,-400.0,0.00016986,2,"2025-05-16T20:31:06.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294007,1747427466167,-448.62,0.00016986,2,"2025-05-16T20:31:06.167",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294008,1747427466176,-400.0,0.00016986,2,"2025-05-16T20:31:06.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294009,1747427466186,-916.86,0.00016986,2,"2025-05-16T20:31:06.186",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294010,1747427466195,-400.0,0.00016986,2,"2025-05-16T20:31:06.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294011,1747427466204,-151.0,0.00016986,2,"2025-05-16T20:31:06.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294012,1747427466213,-400.0,0.00016986,2,"2025-05-16T20:31:06.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294013,1747427466223,-151.0,0.00016986,2,"2025-05-16T20:31:06.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294014,1747427466232,-151.0,0.00016986,2,"2025-05-16T20:31:06.232",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294015,1747427466241,-564.8,0.00016986,2,"2025-05-16T20:31:06.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294016,1747427466250,-151.0,0.00016986,2,"2025-05-16T20:31:06.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294017,1747427466260,-1338.15,0.00016986,2,"2025-05-16T20:31:06.260",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294018,1747427466270,-426.71,0.00016986,2,"2025-05-16T20:31:06.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294019,1747427466279,-576.28,0.00016986,2,"2025-05-16T20:31:06.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294020,1747427466288,-736.31,0.00016986,2,"2025-05-16T20:31:06.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294021,1747427466297,-400.0,0.00016986,2,"2025-05-16T20:31:06.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294022,1747427466307,-400.0,0.00016986,2,"2025-05-16T20:31:06.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294023,1747427466316,-422.83944584,0.00016986,2,"2025-05-16T20:31:06.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294024,1747427466326,-2308.11,0.00016986,2,"2025-05-16T20:31:06.326",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294025,1747427466335,-442.34,0.00016986,2,"2025-05-16T20:31:06.335",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294026,1747427466345,-400.0,0.00016986,2,"2025-05-16T20:31:06.345",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294027,1747427466355,-555.95,0.00016986,2,"2025-05-16T20:31:06.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294028,1747427466364,-427.96,0.00016986,2,"2025-05-16T20:31:06.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294029,1747427466375,-1706.7948695,0.00016986,2,"2025-05-16T20:31:06.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294030,1747427466384,-667.55,0.00016986,2,"2025-05-16T20:31:06.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294031,1747427466393,-400.0,0.00016986,2,"2025-05-16T20:31:06.393",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294032,1747427466403,-400.0,0.00016986,2,"2025-05-16T20:31:06.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294033,1747427466411,-537.37,0.00016986,2,"2025-05-16T20:31:06.411",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294034,1747427466421,-400.0,0.00016986,2,"2025-05-16T20:31:06.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294035,1747427466431,-816.87,0.00016986,2,"2025-05-16T20:31:06.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294036,1747427466440,-1186.32,0.00016986,2,"2025-05-16T20:31:06.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294037,1747427466450,-400.0,0.00016986,2,"2025-05-16T20:31:06.450",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294038,1747427466459,-755.58,0.00016986,2,"2025-05-16T20:31:06.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294039,1747427466469,-400.0,0.00016986,2,"2025-05-16T20:31:06.469",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294040,1747427466477,-424.6,0.00016986,2,"2025-05-16T20:31:06.477",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294041,1747427466488,-400.0,0.00016986,2,"2025-05-16T20:31:06.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294042,1747427466497,-400.0,0.00016986,2,"2025-05-16T20:31:06.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294043,1747427466507,-444.63,0.00016986,2,"2025-05-16T20:31:06.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294044,1747427466516,-524.19873599,0.00016986,2,"2025-05-16T20:31:06.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294045,1747427466526,-400.0,0.00016986,2,"2025-05-16T20:31:06.526",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294046,1747427466535,-1326.46,0.00016986,2,"2025-05-16T20:31:06.535",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294047,1747427466545,-400.0,0.00016986,2,"2025-05-16T20:31:06.545",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294048,1747427466554,-400.0,0.00016986,2,"2025-05-16T20:31:06.554",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294049,1747427466563,-682.29,0.00016986,2,"2025-05-16T20:31:06.563",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294050,1747427466572,-400.0,0.00016986,2,"2025-05-16T20:31:06.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294051,1747427466581,-400.0,0.00016986,2,"2025-05-16T20:31:06.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294052,1747427466590,-400.0,0.00016986,2,"2025-05-16T20:31:06.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294053,1747427466599,-1170.58,0.00016986,2,"2025-05-16T20:31:06.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294054,1747427466609,-400.0,0.00016986,2,"2025-05-16T20:31:06.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294055,1747427466619,-860.94,0.00016986,2,"2025-05-16T20:31:06.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294056,1747427466629,-1301.72,0.00016986,2,"2025-05-16T20:31:06.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294057,1747427466639,-400.0,0.00016986,2,"2025-05-16T20:31:06.639",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294058,1747427466650,-400.0,0.00016986,2,"2025-05-16T20:31:06.650",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294059,1747427466659,-734.54,0.00016986,2,"2025-05-16T20:31:06.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294060,1747427466667,-448.64,0.00016986,2,"2025-05-16T20:31:06.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294061,1747427466676,-1553.96,0.00016986,2,"2025-05-16T20:31:06.676",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294062,1747427466687,-738.54,0.00016986,2,"2025-05-16T20:31:06.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294063,1747427466696,-1528.52,0.00016986,2,"2025-05-16T20:31:06.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294064,1747427466705,-400.0,0.00016986,2,"2025-05-16T20:31:06.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294065,1747427466715,-500.0,0.00016986,2,"2025-05-16T20:31:06.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294066,1747427466725,-500.0,0.00016986,2,"2025-05-16T20:31:06.725",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294067,1747427466735,-500.0,0.00016986,2,"2025-05-16T20:31:06.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294068,1747427466744,-500.0,0.00016986,2,"2025-05-16T20:31:06.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294069,1747427466754,-400.0,0.00016986,2,"2025-05-16T20:31:06.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294070,1747427466763,-487.96,0.00016986,2,"2025-05-16T20:31:06.763",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294071,1747427466773,-400.0,0.00016986,2,"2025-05-16T20:31:06.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294072,1747427466782,-400.0,0.00016986,2,"2025-05-16T20:31:06.782",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294073,1747427466791,-373.032667,0.00016986,2,"2025-05-16T20:31:06.791",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294074,1747427466800,-931.93,0.00016986,2,"2025-05-16T20:31:06.800",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294075,1747427466810,-373.032667,0.00016986,2,"2025-05-16T20:31:06.810",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294076,1747427466819,-3832.1,0.00016986,2,"2025-05-16T20:31:06.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294077,1747427466832,-261.604706,0.00016986,2,"2025-05-16T20:31:06.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294078,1747427466842,-421.44,0.00016986,2,"2025-05-16T20:31:06.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294079,1747427466851,-1503.2,0.00016986,2,"2025-05-16T20:31:06.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294080,1747427466863,-476.03,0.00016986,2,"2025-05-16T20:31:06.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294081,1747427466872,-151.0,0.00016986,2,"2025-05-16T20:31:06.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294082,1747427466882,-586.56,0.00016986,2,"2025-05-16T20:31:06.882",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294083,1747427466892,-373.032667,0.00016986,2,"2025-05-16T20:31:06.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294084,1747427466902,-373.032667,0.00016986,2,"2025-05-16T20:31:06.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294085,1747427466911,-261.604706,0.00016986,2,"2025-05-16T20:31:06.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294086,1747427466921,-1213.13,0.00016986,2,"2025-05-16T20:31:06.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294087,1747427466930,-492.97,0.00016986,2,"2025-05-16T20:31:06.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294088,1747427466940,-400.0,0.00016986,2,"2025-05-16T20:31:06.940",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294089,1747427466949,-535.48,0.00016986,2,"2025-05-16T20:31:06.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294090,1747427466958,-23476.01224178,0.00016986,2,"2025-05-16T20:31:06.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294091,1747427467181,2300.0,0.00027397,120,"2025-05-16T20:31:07.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294092,1747427467731,-472.78326183,0.00016428,2,"2025-05-16T20:31:07.731",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294093,1747427467741,-151.0,0.00016438,2,"2025-05-16T20:31:07.741",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294094,1747427467750,-419.61,0.00016438,2,"2025-05-16T20:31:07.750",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294095,1747427467759,-151.0,0.00016712,2,"2025-05-16T20:31:07.759",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294096,1747427467768,-219.110226,0.00016712,2,"2025-05-16T20:31:07.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294097,1747427467777,-131096.72775822,0.00016986,2,"2025-05-16T20:31:07.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294098,1747427467787,-400.0,0.00016986,2,"2025-05-16T20:31:07.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294099,1747427467796,-537.81,0.00016986,2,"2025-05-16T20:31:07.796",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294100,1747427467806,-400.0,0.00016986,2,"2025-05-16T20:31:07.806",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294101,1747427467815,-848.51,0.00016986,2,"2025-05-16T20:31:07.815",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294102,1747427467824,-3227.83,0.00016986,2,"2025-05-16T20:31:07.824",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294103,1747427467834,-400.0,0.00016986,2,"2025-05-16T20:31:07.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294104,1747427467843,-646.0,0.00016986,2,"2025-05-16T20:31:07.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294105,1747427467852,-1091.18,0.00016986,2,"2025-05-16T20:31:07.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294106,1747427467861,-5241.01,0.00016986,2,"2025-05-16T20:31:07.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294107,1747427467871,-967.29,0.00016986,2,"2025-05-16T20:31:07.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294108,1747427467880,-646.53,0.00016986,2,"2025-05-16T20:31:07.880",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294109,1747427467889,-400.0,0.00016986,2,"2025-05-16T20:31:07.889",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294110,1747427467898,-498.18,0.00016986,2,"2025-05-16T20:31:07.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294111,1747427467907,-400.0,0.00016986,2,"2025-05-16T20:31:07.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294112,1747427467917,-1466.02,0.00016986,2,"2025-05-16T20:31:07.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294113,1747427467926,-400.0,0.00016986,2,"2025-05-16T20:31:07.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294114,1747427467935,-816.21,0.00016986,2,"2025-05-16T20:31:07.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294115,1747427467944,-1389.8,0.00016986,2,"2025-05-16T20:31:07.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294116,1747427467953,-400.0,0.00016986,2,"2025-05-16T20:31:07.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294117,1747427467962,-400.0,0.00016986,2,"2025-05-16T20:31:07.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294118,1747427467971,-400.0,0.00016986,2,"2025-05-16T20:31:07.971",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294119,1747427467980,-608.74,0.00016986,2,"2025-05-16T20:31:07.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294120,1747427467989,-702.34,0.00016986,2,"2025-05-16T20:31:07.989",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294121,1747427467999,-441.39,0.00016986,2,"2025-05-16T20:31:07.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294122,1747427468008,-400.0,0.00016986,2,"2025-05-16T20:31:08.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294123,1747427468017,-893.38539372,0.00016986,2,"2025-05-16T20:31:08.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294124,1747427469216,-301.21387721,0.00014608,2,"2025-05-16T20:31:09.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294125,1747427469226,-347.70716794,0.00016438,2,"2025-05-16T20:31:09.226",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294126,1747427469235,-151.0,0.00016438,2,"2025-05-16T20:31:09.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294127,1747427469244,-450.0,0.00016438,2,"2025-05-16T20:31:09.244",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294128,1747427469254,-546.69837946,0.00016438,2,"2025-05-16T20:31:09.254",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294129,1747427469264,-150.0,0.00016438,2,"2025-05-16T20:31:09.264",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294130,1747427469273,-400.0,0.00016438,2,"2025-05-16T20:31:09.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294131,1747427469283,-400.0,0.00016438,2,"2025-05-16T20:31:09.283",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294132,1747427469292,-400.0,0.00016712,2,"2025-05-16T20:31:09.292",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294133,1747427469301,-199.01807656,0.00016886,2,"2025-05-16T20:31:09.301",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294134,1747427469311,-151.0,0.0001692,2,"2025-05-16T20:31:09.311",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294135,1747427469320,-472.78326183,0.00016976,2,"2025-05-16T20:31:09.320",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294136,1747427469330,-653.97301028,0.00016986,2,"2025-05-16T20:31:09.330",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294137,1747427469339,-3159.88,0.00016986,2,"2025-05-16T20:31:09.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294138,1747427469349,-1547.358404,0.00016986,2,"2025-05-16T20:31:09.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294139,1747427469359,-1547.358404,0.00016986,2,"2025-05-16T20:31:09.359",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294140,1747427469369,-1711.22,0.00016986,2,"2025-05-16T20:31:09.369",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294141,1747427469378,-400.0,0.00016986,2,"2025-05-16T20:31:09.378",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294142,1747427469388,-456.3,0.00016986,2,"2025-05-16T20:31:09.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294143,1747427469397,-689.98,0.00016986,2,"2025-05-16T20:31:09.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294144,1747427469407,-550.23,0.00016986,2,"2025-05-16T20:31:09.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294145,1747427469416,-1547.358404,0.00016986,2,"2025-05-16T20:31:09.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294146,1747427469426,-1547.358404,0.00016986,2,"2025-05-16T20:31:09.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294147,1747427469435,-1547.358404,0.00016986,2,"2025-05-16T20:31:09.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294148,1747427469445,-400.0,0.00016986,2,"2025-05-16T20:31:09.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294149,1747427469455,-909.77,0.00016986,2,"2025-05-16T20:31:09.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294150,1747427469465,-400.0,0.00016986,2,"2025-05-16T20:31:09.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294151,1747427469475,-682.31,0.00016986,2,"2025-05-16T20:31:09.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294152,1747427469484,-400.0,0.00016986,2,"2025-05-16T20:31:09.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294153,1747427469494,-11646.27,0.00016986,2,"2025-05-16T20:31:09.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294154,1747427469504,-151.0,0.00016986,2,"2025-05-16T20:31:09.504",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294155,1747427469513,-493.46,0.00016986,2,"2025-05-16T20:31:09.513",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294156,1747427469523,-151.0,0.00016986,2,"2025-05-16T20:31:09.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294157,1747427469533,-151.0,0.00016986,2,"2025-05-16T20:31:09.533",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294158,1747427469542,-1419.79,0.00016986,2,"2025-05-16T20:31:09.542",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294159,1747427469552,-400.0,0.00016986,2,"2025-05-16T20:31:09.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294160,1747427469561,-400.0,0.00016986,2,"2025-05-16T20:31:09.561",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294161,1747427469571,-3107.61,0.00016986,2,"2025-05-16T20:31:09.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294162,1747427469581,-481.98,0.00016986,2,"2025-05-16T20:31:09.581",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294163,1747427469590,-556.46,0.00016986,2,"2025-05-16T20:31:09.590",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294164,1747427469600,-269.09727887,0.00016986,2,"2025-05-16T20:31:09.600",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294165,1747427469609,-400.0,0.00016986,2,"2025-05-16T20:31:09.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294166,1747427469619,-400.0,0.00016986,2,"2025-05-16T20:31:09.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294167,1747427469628,-736.55,0.00016986,2,"2025-05-16T20:31:09.628",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294168,1747427469640,-400.0,0.00016986,2,"2025-05-16T20:31:09.640",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294169,1747427469649,-791.95,0.00016986,2,"2025-05-16T20:31:09.649",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294170,1747427469659,-400.0,0.00016986,2,"2025-05-16T20:31:09.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294171,1747427469668,-1220.55,0.00016986,2,"2025-05-16T20:31:09.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294172,1747427469678,-400.0,0.00016986,2,"2025-05-16T20:31:09.678",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294173,1747427469687,-400.0,0.00016986,2,"2025-05-16T20:31:09.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294174,1747427469696,-400.0,0.00016986,2,"2025-05-16T20:31:09.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294175,1747427469706,-888.02,0.00016986,2,"2025-05-16T20:31:09.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294176,1747427469717,-400.0,0.00016986,2,"2025-05-16T20:31:09.717",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294177,1747427469726,-2127.43,0.00016986,2,"2025-05-16T20:31:09.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294178,1747427469736,-400.0,0.00016986,2,"2025-05-16T20:31:09.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294179,1747427469746,-655.8,0.00016986,2,"2025-05-16T20:31:09.746",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294180,1747427469756,-1462.49,0.00016986,2,"2025-05-16T20:31:09.756",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294181,1747427469765,-701.53,0.00016986,2,"2025-05-16T20:31:09.765",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294182,1747427469775,-776.74,0.00016986,2,"2025-05-16T20:31:09.775",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294183,1747427469784,-400.0,0.00016986,2,"2025-05-16T20:31:09.784",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294184,1747427469794,-918.35,0.00016986,2,"2025-05-16T20:31:09.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294185,1747427469804,-1727.98,0.00016986,2,"2025-05-16T20:31:09.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294186,1747427469814,-659.06,0.00016986,2,"2025-05-16T20:31:09.814",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294187,1747427469824,-2079.45,0.00016986,2,"2025-05-16T20:31:09.824",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294188,1747427469833,-469.17,0.00016986,2,"2025-05-16T20:31:09.833",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294189,1747427469843,-400.0,0.00016986,2,"2025-05-16T20:31:09.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294190,1747427469852,-400.0,0.00016986,2,"2025-05-16T20:31:09.852",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294191,1747427469863,-847.36,0.00016986,2,"2025-05-16T20:31:09.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294192,1747427469873,-412.67,0.00016986,2,"2025-05-16T20:31:09.873",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294193,1747427469883,-494.09,0.00016986,2,"2025-05-16T20:31:09.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294194,1747427469892,-1100.56,0.00016986,2,"2025-05-16T20:31:09.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294195,1747427469902,-951.5,0.00016986,2,"2025-05-16T20:31:09.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294196,1747427469911,-150.0,0.00016986,2,"2025-05-16T20:31:09.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294197,1747427469921,-1165.59,0.00016986,2,"2025-05-16T20:31:09.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294198,1747427469930,-3732.01,0.00016986,2,"2025-05-16T20:31:09.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294199,1747427469940,-931.99,0.00016986,2,"2025-05-16T20:31:09.940",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294200,1747427469949,-544.26,0.00016986,2,"2025-05-16T20:31:09.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294201,1747427469959,-401.01,0.00016986,2,"2025-05-16T20:31:09.959",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294202,1747427469969,-2116.97,0.00016986,2,"2025-05-16T20:31:09.969",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294203,1747427469978,-3194.03,0.00016986,2,"2025-05-16T20:31:09.978",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294204,1747427469988,-3064.33,0.00016986,2,"2025-05-16T20:31:09.988",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294205,1747427469998,-387.08673548,0.00016986,2,"2025-05-16T20:31:09.998",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294206,1747427470008,-197.20460192,0.00016986,2,"2025-05-16T20:31:10.008",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294207,1747427470017,-400.0,0.00016986,2,"2025-05-16T20:31:10.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294208,1747427470027,-932.31,0.00016986,2,"2025-05-16T20:31:10.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294209,1747427470037,-896.0,0.00016986,2,"2025-05-16T20:31:10.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294210,1747427470046,-1379.76,0.00016986,2,"2025-05-16T20:31:10.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294211,1747427470056,-607.46,0.00016986,2,"2025-05-16T20:31:10.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294212,1747427470065,-514.32,0.00016986,2,"2025-05-16T20:31:10.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294213,1747427470074,-558.29,0.00016986,2,"2025-05-16T20:31:10.074",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294214,1747427470084,-2149.72,0.00016986,2,"2025-05-16T20:31:10.084",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294215,1747427470094,-1555.05,0.00016986,2,"2025-05-16T20:31:10.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294216,1747427470103,-400.0,0.00016986,2,"2025-05-16T20:31:10.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294217,1747427470112,-1573.0,0.00016986,2,"2025-05-16T20:31:10.112",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294218,1747427470122,-2218.41,0.00016986,2,"2025-05-16T20:31:10.122",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294219,1747427470131,-400.0,0.00016986,2,"2025-05-16T20:31:10.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294220,1747427470141,-940.76,0.00016986,2,"2025-05-16T20:31:10.141",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294221,1747427470150,-2669.08,0.00016986,2,"2025-05-16T20:31:10.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294222,1747427470159,-581.48,0.00016986,2,"2025-05-16T20:31:10.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294223,1747427470169,-400.0,0.00016986,2,"2025-05-16T20:31:10.169",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294224,1747427470179,-400.0,0.00016986,2,"2025-05-16T20:31:10.179",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294225,1747427470188,-1965.28,0.00016986,2,"2025-05-16T20:31:10.188",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294226,1747427470198,-1099.39,0.00016986,2,"2025-05-16T20:31:10.198",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294227,1747427470207,-400.0,0.00016986,2,"2025-05-16T20:31:10.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294228,1747427470216,-400.0,0.00016986,2,"2025-05-16T20:31:10.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294229,1747427470225,-858.67,0.00016986,2,"2025-05-16T20:31:10.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294230,1747427470234,-151.0,0.00016986,2,"2025-05-16T20:31:10.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294231,1747427470243,-151.0,0.00016986,2,"2025-05-16T20:31:10.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294232,1747427470252,-500.0,0.00016986,2,"2025-05-16T20:31:10.252",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294233,1747427470261,-400.0,0.00016986,2,"2025-05-16T20:31:10.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294234,1747427470270,-3306.67,0.00016986,2,"2025-05-16T20:31:10.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294235,1747427470279,-2675.57,0.00016986,2,"2025-05-16T20:31:10.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294236,1747427470288,-151.0,0.00016986,2,"2025-05-16T20:31:10.288",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294237,1747427470297,-500.0,0.00016986,2,"2025-05-16T20:31:10.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294238,1747427470306,-570.99,0.00016986,2,"2025-05-16T20:31:10.306",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294239,1747427470315,-151.0,0.00016986,2,"2025-05-16T20:31:10.315",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294240,1747427470324,-28807.8989387,0.00016986,2,"2025-05-16T20:31:10.324",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294241,1747427470333,-500.0,0.00016986,2,"2025-05-16T20:31:10.333",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294242,1747427470342,-400.0,0.00016986,2,"2025-05-16T20:31:10.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294243,1747427470351,-500.0,0.00016986,2,"2025-05-16T20:31:10.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294244,1747427470360,-500.0,0.00016986,2,"2025-05-16T20:31:10.360",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294245,1747427470370,-500.0,0.00016986,2,"2025-05-16T20:31:10.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294246,1747427470380,-500.0,0.00016986,2,"2025-05-16T20:31:10.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294247,1747427470389,-10803.9,0.00016986,2,"2025-05-16T20:31:10.389",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294248,1747427470398,-500.0,0.00016986,2,"2025-05-16T20:31:10.398",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294249,1747427470407,-439.35,0.00016986,2,"2025-05-16T20:31:10.407",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294250,1747427470417,-500.0,0.00016986,2,"2025-05-16T20:31:10.417",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294251,1747427470426,-500.0,0.00016986,2,"2025-05-16T20:31:10.426",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294252,1747427470435,-434.89,0.00016986,2,"2025-05-16T20:31:10.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294253,1747427470444,-6526.76,0.00016986,2,"2025-05-16T20:31:10.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294254,1747427470455,-500.0,0.00016986,2,"2025-05-16T20:31:10.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294255,1747427470464,-500.0,0.00016986,2,"2025-05-16T20:31:10.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294256,1747427470473,-500.0,0.00016986,2,"2025-05-16T20:31:10.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294257,1747427470482,-500.0,0.00016986,2,"2025-05-16T20:31:10.482",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294258,1747427470492,-500.0,0.00016986,2,"2025-05-16T20:31:10.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294259,1747427470501,-523.0,0.00016986,2,"2025-05-16T20:31:10.501",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294260,1747427470510,-432.91,0.00016986,2,"2025-05-16T20:31:10.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294261,1747427470520,-400.0,0.00016986,2,"2025-05-16T20:31:10.520",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294262,1747427470529,-2955.67,0.00016986,2,"2025-05-16T20:31:10.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294263,1747427470539,-1074.15,0.00016986,2,"2025-05-16T20:31:10.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294264,1747427470548,-500.0,0.00016986,2,"2025-05-16T20:31:10.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294265,1747427470557,-400.0,0.00016986,2,"2025-05-16T20:31:10.557",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294266,1747427470566,-1449.33,0.00016986,2,"2025-05-16T20:31:10.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294267,1747427470576,-400.0,0.00016986,2,"2025-05-16T20:31:10.576",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294268,1747427470585,-799.16,0.00016986,2,"2025-05-16T20:31:10.585",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294269,1747427470595,-637.72,0.00016986,2,"2025-05-16T20:31:10.595",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294270,1747427470604,-2564.36,0.00016986,2,"2025-05-16T20:31:10.604",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294271,1747427470613,-965.77,0.00016986,2,"2025-05-16T20:31:10.613",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294272,1747427470623,-157.40846463,0.00016986,2,"2025-05-16T20:31:10.623",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294273,1747427470954,-400.0,0.00016986,2,"2025-05-16T20:31:10.954",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294274,1747427470973,-6599.36,0.00016986,2,"2025-05-16T20:31:10.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294275,1747427470983,-400.0,0.00016986,2,"2025-05-16T20:31:10.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294276,1747427470993,-728.97,0.00016986,2,"2025-05-16T20:31:10.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294277,1747427471002,-400.0,0.00016986,2,"2025-05-16T20:31:11.002",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294278,1747427471012,-949.18,0.00016986,2,"2025-05-16T20:31:11.012",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294279,1747427471022,-3612.5530394,0.00016986,2,"2025-05-16T20:31:11.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294280,1747427471031,-4940.87,0.00016986,2,"2025-05-16T20:31:11.031",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294281,1747427471041,-1083.43,0.00016986,2,"2025-05-16T20:31:11.041",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294282,1747427471050,-400.0,0.00016986,2,"2025-05-16T20:31:11.050",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294283,1747427471060,-988.05,0.00016986,2,"2025-05-16T20:31:11.060",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294284,1747427471070,-825.45,0.00016986,2,"2025-05-16T20:31:11.070",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294285,1747427471079,-5740.60548606,0.00016986,2,"2025-05-16T20:31:11.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294286,1747427471097,-10308.69451394,0.00016986,2,"2025-05-16T20:31:11.097",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294287,1747427471107,-1171.75,0.00016986,2,"2025-05-16T20:31:11.107",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294288,1747427471117,-1108.63,0.00016986,2,"2025-05-16T20:31:11.117",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294289,1747427471126,-400.0,0.00016986,2,"2025-05-16T20:31:11.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294290,1747427471137,-400.0,0.00016986,2,"2025-05-16T20:31:11.137",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294291,1747427471146,-400.0,0.00016986,2,"2025-05-16T20:31:11.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294292,1747427471156,-3556.69,0.00016986,2,"2025-05-16T20:31:11.156",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294293,1747427471166,-400.0,0.00016986,2,"2025-05-16T20:31:11.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294294,1747427471176,-750.15,0.00016986,2,"2025-05-16T20:31:11.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294295,1747427471185,-3259.67,0.00016986,2,"2025-05-16T20:31:11.185",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294296,1747427471195,-1336.06,0.00016986,2,"2025-05-16T20:31:11.195",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294297,1747427471204,-210.51700713,0.00016986,2,"2025-05-16T20:31:11.204",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294298,1747427471214,-595.73,0.00016986,2,"2025-05-16T20:31:11.214",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294299,1747427471223,-1147.25,0.00016986,2,"2025-05-16T20:31:11.223",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294300,1747427471233,-400.0,0.00016986,2,"2025-05-16T20:31:11.233",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294301,1747427471242,-1122.71,0.00016986,2,"2025-05-16T20:31:11.242",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294302,1747427471251,-2717.91,0.00016986,2,"2025-05-16T20:31:11.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294303,1747427471261,-8204.31,0.00016986,2,"2025-05-16T20:31:11.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294304,1747427471270,-670.3,0.00016986,2,"2025-05-16T20:31:11.270",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294305,1747427471280,-797.03,0.00016986,2,"2025-05-16T20:31:11.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294306,1747427471289,-402.97,0.00016986,2,"2025-05-16T20:31:11.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294307,1747427471298,-805.51,0.00016986,2,"2025-05-16T20:31:11.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294308,1747427471309,-799.94,0.00016986,2,"2025-05-16T20:31:11.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294309,1747427471319,-3011.25,0.00016986,2,"2025-05-16T20:31:11.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294310,1747427471328,-400.0,0.00016986,2,"2025-05-16T20:31:11.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294311,1747427471338,-759.85,0.00016986,2,"2025-05-16T20:31:11.338",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294312,1747427471347,-505.69407735,0.00016986,2,"2025-05-16T20:31:11.347",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294313,1747427471357,-2306.15,0.00016986,2,"2025-05-16T20:31:11.357",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294314,1747427471367,-946.56,0.00016986,2,"2025-05-16T20:31:11.367",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294315,1747427471377,-441.21,0.00016986,2,"2025-05-16T20:31:11.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294316,1747427471387,-366.052597,0.00016986,2,"2025-05-16T20:31:11.387",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294317,1747427471397,-366.052597,0.00016986,2,"2025-05-16T20:31:11.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294318,1747427471406,-366.052597,0.00016986,2,"2025-05-16T20:31:11.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294319,1747427471416,-385.30661058,0.00016986,2,"2025-05-16T20:31:11.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294320,1747427471428,-14.69338942,0.00016986,2,"2025-05-16T20:31:11.428",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294321,1747427471439,-897.09,0.00016986,2,"2025-05-16T20:31:11.439",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294322,1747427471449,-504.13,0.00016986,2,"2025-05-16T20:31:11.449",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294323,1747427471459,-400.0,0.00016986,2,"2025-05-16T20:31:11.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294324,1747427471468,-4983.33,0.00016986,2,"2025-05-16T20:31:11.468",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294325,1747427471478,-366.052597,0.00016986,2,"2025-05-16T20:31:11.478",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294326,1747427471488,-366.052597,0.00016986,2,"2025-05-16T20:31:11.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294327,1747427471497,-366.052597,0.00016986,2,"2025-05-16T20:31:11.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294328,1747427471507,-400.0,0.00016986,2,"2025-05-16T20:31:11.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294329,1747427471516,-1980.23,0.00016986,2,"2025-05-16T20:31:11.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294330,1747427471527,-850.83,0.00016986,2,"2025-05-16T20:31:11.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294331,1747427471536,-400.0,0.00016986,2,"2025-05-16T20:31:11.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294332,1747427471546,-1143.72,0.00016986,2,"2025-05-16T20:31:11.546",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294333,1747427471555,-1113.02,0.00016986,2,"2025-05-16T20:31:11.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294334,1747427471565,-151.0,0.00016986,2,"2025-05-16T20:31:11.565",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294335,1747427471574,-7262.11,0.00016986,2,"2025-05-16T20:31:11.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294336,1747427471583,-151.0,0.00016986,2,"2025-05-16T20:31:11.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294337,1747427471593,-151.0,0.00016986,2,"2025-05-16T20:31:11.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294338,1747427471602,-11.8814589,0.00016986,2,"2025-05-16T20:31:11.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294339,1747427471614,-139.1185411,0.00016986,2,"2025-05-16T20:31:11.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294340,1747427471624,-657.18,0.00016986,2,"2025-05-16T20:31:11.624",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294341,1747427471634,-2753.53,0.00016986,2,"2025-05-16T20:31:11.634",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294342,1747427471646,-400.0,0.00016986,2,"2025-05-16T20:31:11.646",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294343,1747427471656,-571.97,0.00016986,2,"2025-05-16T20:31:11.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294344,1747427471666,-45.14170581,0.00016986,2,"2025-05-16T20:31:11.666",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294345,1747427471678,-580.85829419,0.00016986,2,"2025-05-16T20:31:11.678",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294346,1747427471689,-459.02,0.00016986,2,"2025-05-16T20:31:11.689",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294347,1747427471699,-595.42,0.00016986,2,"2025-05-16T20:31:11.699",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294348,1747427471709,-400.0,0.00016986,2,"2025-05-16T20:31:11.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294349,1747427471719,-400.0,0.00016986,2,"2025-05-16T20:31:11.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294350,1747427471729,-151.0,0.00016986,2,"2025-05-16T20:31:11.729",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294351,1747427471739,-14412.19,0.00016986,2,"2025-05-16T20:31:11.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294352,1747427471748,-151.0,0.00016986,2,"2025-05-16T20:31:11.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294353,1747427471757,-151.0,0.00016986,2,"2025-05-16T20:31:11.757",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294354,1747427471767,-6827.64,0.00016986,2,"2025-05-16T20:31:11.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294355,1747427471776,-151.0,0.00016986,2,"2025-05-16T20:31:11.776",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294356,1747427471785,-432.31,0.00016986,2,"2025-05-16T20:31:11.785",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294357,1747427471794,-400.0,0.00016986,2,"2025-05-16T20:31:11.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294358,1747427471804,-2669.6527608,0.00016986,2,"2025-05-16T20:31:11.804",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294359,1747427471813,-534.27,0.00016986,2,"2025-05-16T20:31:11.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294360,1747427471823,-945.65,0.00016986,2,"2025-05-16T20:31:11.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294361,1747427471833,-799.27,0.00016986,2,"2025-05-16T20:31:11.833",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294362,1747427471842,-683.31,0.00016986,2,"2025-05-16T20:31:11.842",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294363,1747427471851,-1053.76,0.00016986,2,"2025-05-16T20:31:11.851",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294364,1747427471860,-143166.03,0.00016986,2,"2025-05-16T20:31:11.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294365,1747427471869,-2860.44,0.00016986,2,"2025-05-16T20:31:11.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294366,1747427471879,-1565.66,0.00016986,2,"2025-05-16T20:31:11.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294367,1747427471889,-400.0,0.00016986,2,"2025-05-16T20:31:11.889",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294368,1747427471898,-1809.26,0.00016986,2,"2025-05-16T20:31:11.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294369,1747427471908,-400.0,0.00016986,2,"2025-05-16T20:31:11.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294370,1747427471918,-425.54,0.00016986,2,"2025-05-16T20:31:11.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294371,1747427471927,-13125.4,0.00016986,2,"2025-05-16T20:31:11.927",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294372,1747427471937,-1012.33,0.00016986,2,"2025-05-16T20:31:11.937",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294373,1747427471946,-935.85,0.00016986,2,"2025-05-16T20:31:11.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294374,1747427471956,-400.0,0.00016986,2,"2025-05-16T20:31:11.956",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294375,1747427471967,-714.72,0.00016986,2,"2025-05-16T20:31:11.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294376,1747427471977,-839.63,0.00016986,2,"2025-05-16T20:31:11.977",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294377,1747427471987,-1165.35,0.00016986,2,"2025-05-16T20:31:11.987",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294378,1747427471997,-2226.51,0.00016986,2,"2025-05-16T20:31:11.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294379,1747427472007,-533.85,0.00016986,2,"2025-05-16T20:31:12.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294380,1747427472016,-670.69,0.00016986,2,"2025-05-16T20:31:12.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294381,1747427472027,-465.84,0.00016986,2,"2025-05-16T20:31:12.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294382,1747427472037,-1159.37,0.00016986,2,"2025-05-16T20:31:12.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294383,1747427472047,-11371.42,0.00016986,2,"2025-05-16T20:31:12.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294384,1747427472058,-510.33,0.00016986,2,"2025-05-16T20:31:12.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294385,1747427472069,-400.0,0.00016986,2,"2025-05-16T20:31:12.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294386,1747427472079,-2441.47,0.00016986,2,"2025-05-16T20:31:12.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294387,1747427472089,-400.0,0.00016986,2,"2025-05-16T20:31:12.089",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294388,1747427472098,-1245.34,0.00016986,2,"2025-05-16T20:31:12.098",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294389,1747427472107,-10119.83,0.00016986,2,"2025-05-16T20:31:12.107",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294390,1747427472117,-18653.07,0.00016986,2,"2025-05-16T20:31:12.117",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294391,1747427472127,-2091.86,0.00016986,2,"2025-05-16T20:31:12.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294392,1747427472136,-400.0,0.00016986,2,"2025-05-16T20:31:12.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294393,1747427472146,-861.13,0.00016986,2,"2025-05-16T20:31:12.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294394,1747427472155,-1508.53,0.00016986,2,"2025-05-16T20:31:12.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294395,1747427472164,-400.0,0.00016986,2,"2025-05-16T20:31:12.164",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294396,1747427472173,-8564.41,0.00016986,2,"2025-05-16T20:31:12.173",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294397,1747427472183,-400.0,0.00016986,2,"2025-05-16T20:31:12.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294398,1747427472192,-479.85,0.00016986,2,"2025-05-16T20:31:12.192",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294399,1747427472202,-440.87,0.00016986,2,"2025-05-16T20:31:12.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294400,1747427472211,-400.0,0.00016986,2,"2025-05-16T20:31:12.211",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294401,1747427472221,-1494.04,0.00016986,2,"2025-05-16T20:31:12.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294402,1747427472230,-150.0,0.00016986,2,"2025-05-16T20:31:12.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294403,1747427472239,-190.5024237,0.00016986,2,"2025-05-16T20:31:12.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294404,1747427472248,-1342.66,0.00016986,2,"2025-05-16T20:31:12.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294405,1747427472257,-1403.0,0.00016986,2,"2025-05-16T20:31:12.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294406,1747427472266,-943.74,0.00016986,2,"2025-05-16T20:31:12.266",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294407,1747427472275,-400.0,0.00016986,2,"2025-05-16T20:31:12.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294408,1747427472285,-999.35,0.00016986,2,"2025-05-16T20:31:12.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294409,1747427472294,-1256.01,0.00016986,2,"2025-05-16T20:31:12.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294410,1747427472303,-400.0,0.00016986,2,"2025-05-16T20:31:12.303",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294411,1747427472312,-3017.46,0.00016986,2,"2025-05-16T20:31:12.312",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294412,1747427472322,-1791.16,0.00016986,2,"2025-05-16T20:31:12.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294413,1747427472331,-500.0,0.00016986,2,"2025-05-16T20:31:12.331",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294414,1747427472340,-500.0,0.00016986,2,"2025-05-16T20:31:12.340",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294415,1747427472349,-500.0,0.00016986,2,"2025-05-16T20:31:12.349",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294416,1747427472358,-500.0,0.00016986,2,"2025-05-16T20:31:12.358",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294417,1747427472368,-500.0,0.00016986,2,"2025-05-16T20:31:12.368",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294418,1747427472377,-10414.62,0.00016986,2,"2025-05-16T20:31:12.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294419,1747427472386,-500.0,0.00016986,2,"2025-05-16T20:31:12.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294420,1747427472395,-500.0,0.00016986,2,"2025-05-16T20:31:12.395",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294421,1747427472405,-500.0,0.00016986,2,"2025-05-16T20:31:12.405",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294422,1747427472415,-563.35,0.00016986,2,"2025-05-16T20:31:12.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294423,1747427472427,-500.0,0.00016986,2,"2025-05-16T20:31:12.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294424,1747427472436,-400.0,0.00016986,2,"2025-05-16T20:31:12.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294425,1747427472446,-500.0,0.00016986,2,"2025-05-16T20:31:12.446",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294426,1747427472455,-400.0,0.00016986,2,"2025-05-16T20:31:12.455",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294427,1747427472464,-500.0,0.00016986,2,"2025-05-16T20:31:12.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294428,1747427472473,-500.0,0.00016986,2,"2025-05-16T20:31:12.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294429,1747427472483,-500.0,0.00016986,2,"2025-05-16T20:31:12.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294430,1747427472492,-947.0,0.00016986,2,"2025-05-16T20:31:12.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294431,1747427472502,-400.0,0.00016986,2,"2025-05-16T20:31:12.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294432,1747427472511,-1033.64,0.00016986,2,"2025-05-16T20:31:12.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294433,1747427472521,-46312.949299,0.00016986,2,"2025-05-16T20:31:12.521",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294434,1747427472531,-735.61,0.00016986,2,"2025-05-16T20:31:12.531",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294435,1747427472540,-1122.71,0.00016986,2,"2025-05-16T20:31:12.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294436,1747427472549,-150.0,0.00016986,2,"2025-05-16T20:31:12.549",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294437,1747427472558,-155.64567979,0.00016986,2,"2025-05-16T20:31:12.558",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294438,1747427472568,-439.59,0.00016986,2,"2025-05-16T20:31:12.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294439,1747427472577,-1541.13,0.00016986,2,"2025-05-16T20:31:12.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294440,1747427472587,-400.0,0.00016986,2,"2025-05-16T20:31:12.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294441,1747427472597,-400.0,0.00016986,2,"2025-05-16T20:31:12.597",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294442,1747427472607,-5611.59,0.00016986,2,"2025-05-16T20:31:12.607",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294443,1747427472617,-282.224255,0.00016986,2,"2025-05-16T20:31:12.617",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294444,1747427472627,-647.62,0.00016986,2,"2025-05-16T20:31:12.627",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294445,1747427472638,-282.224255,0.00016986,2,"2025-05-16T20:31:12.638",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294446,1747427472651,-400.0,0.00016986,2,"2025-05-16T20:31:12.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294447,1747427472660,-282.224255,0.00016986,2,"2025-05-16T20:31:12.660",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294448,1747427472669,-282.224255,0.00016986,2,"2025-05-16T20:31:12.669",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294449,1747427472679,-776.17,0.00016986,2,"2025-05-16T20:31:12.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294450,1747427472688,-23524.04,0.00016986,2,"2025-05-16T20:31:12.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294451,1747427472697,-400.0,0.00016986,2,"2025-05-16T20:31:12.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294452,1747427472707,-282.224255,0.00016986,2,"2025-05-16T20:31:12.707",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294453,1747427472717,-400.0,0.00016986,2,"2025-05-16T20:31:12.717",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294454,1747427472727,-282.224255,0.00016986,2,"2025-05-16T20:31:12.727",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294455,1747427472736,-672.55,0.00016986,2,"2025-05-16T20:31:12.736",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294456,1747427472745,-282.224255,0.00016986,2,"2025-05-16T20:31:12.745",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294457,1747427472754,-864.69,0.00016986,2,"2025-05-16T20:31:12.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294458,1747427472763,-282.224255,0.00016986,2,"2025-05-16T20:31:12.763",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294459,1747427472772,-2789.84658855,0.00016986,2,"2025-05-16T20:31:12.772",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294460,1747427744835,72615.05172105,0.00027,120,"2025-05-16T20:35:44.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294461,1747427882632,450.0,0.0001,2,"2025-05-16T20:38:02.632",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294479,1747428631882,-500.81,0.00013353,2,"2025-05-16T20:50:31.882",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294480,1747428631893,-200.0,0.00013526,2,"2025-05-16T20:50:31.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294481,1747428631905,-450.41,0.00013699,2,"2025-05-16T20:50:31.905",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294482,1747428631917,-200.0,0.00014407,2,"2025-05-16T20:50:31.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294483,1747428631929,-200.0,0.00014688,2,"2025-05-16T20:50:31.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294484,1747428631940,-200.0,0.00015068,2,"2025-05-16T20:50:31.940",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294485,1747428631951,-200.0,0.00015068,2,"2025-05-16T20:50:31.951",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294486,1747428631962,-150.0,0.00015181,2,"2025-05-16T20:50:31.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294487,1747428631973,-1200.0,0.00015188,2,"2025-05-16T20:50:31.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294488,1747428631984,-9198.9,0.00015189,2,"2025-05-16T20:50:31.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294489,1747428631999,-500.0,0.00015308,2,"2025-05-16T20:50:31.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294490,1747428632010,-186.41,0.00015396,2,"2025-05-16T20:50:32.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294491,1747428632022,-882.94,0.00015396,2,"2025-05-16T20:50:32.022",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294492,1747428632035,-389.42,0.00015438,2,"2025-05-16T20:50:32.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294493,1747428632047,-150.0,0.00015469,7,"2025-05-16T20:50:32.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294494,1747428632057,-171.55,0.00015499,2,"2025-05-16T20:50:32.057",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294495,1747428632068,-500.81,0.00015617,2,"2025-05-16T20:50:32.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294496,1747428632079,-250.0,0.00015771,2,"2025-05-16T20:50:32.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294497,1747428632090,-1211.46,0.00015792,2,"2025-05-16T20:50:32.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294498,1747428632101,-164.42,0.00015818,2,"2025-05-16T20:50:32.101",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294499,1747428632113,-1727.76971107,0.000159,2,"2025-05-16T20:50:32.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294500,1747428632124,-1000.0,0.00015978,2,"2025-05-16T20:50:32.124",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294501,1747428632134,-180.8,0.00016065,2,"2025-05-16T20:50:32.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294502,1747428632144,-375.0,0.00016198,2,"2025-05-16T20:50:32.144",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294503,1747428632155,-1727.76971095,0.0001621,2,"2025-05-16T20:50:32.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294504,1747428632166,-375.0,0.00016298,2,"2025-05-16T20:50:32.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294506,1747428632184,-207.4,0.00016328,2,"2025-05-16T20:50:32.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294509,1747428632196,-728.48658458,0.00016338,2,"2025-05-16T20:50:32.196",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294511,1747428632207,-151.57632377,0.00016338,2,"2025-05-16T20:50:32.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294513,1747428632218,-6045.03450036,0.00016338,2,"2025-05-16T20:50:32.218",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294515,1747428632229,-225.91040796,0.00016338,2,"2025-05-16T20:50:32.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294517,1747428632240,-375.0,0.00016398,2,"2025-05-16T20:50:32.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294519,1747428632251,-165.1,0.00016428,2,"2025-05-16T20:50:32.251",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294521,1747428632262,-693.3919763,0.00016428,2,"2025-05-16T20:50:32.262",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294522,1747428632273,-599.60298507,0.00016428,2,"2025-05-16T20:50:32.273",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294524,1747428632284,-1307.55,0.00016437,2,"2025-05-16T20:50:32.284",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294526,1747428632294,-179.927,0.00016437,2,"2025-05-16T20:50:32.294",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294528,1747428632305,-550.0,0.00016437,2,"2025-05-16T20:50:32.305",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294530,1747428632316,-151.0,0.00016438,2,"2025-05-16T20:50:32.316",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294532,1747428632328,-400.0,0.00016438,2,"2025-05-16T20:50:32.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294534,1747428632339,-288.23330739,0.00016438,2,"2025-05-16T20:50:32.339",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294537,1747428632351,-500.0,0.00016438,2,"2025-05-16T20:50:32.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294539,1747428632362,-185.43254231,0.00016438,2,"2025-05-16T20:50:32.362",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294542,1747428632373,-400.0,0.00016438,2,"2025-05-16T20:50:32.373",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294545,1747428632383,-400.0,0.00016438,2,"2025-05-16T20:50:32.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294548,1747428632394,-400.0,0.00016438,2,"2025-05-16T20:50:32.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294551,1747428632406,-400.0,0.00016438,2,"2025-05-16T20:50:32.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294554,1747428632416,-231.10477627,0.00016438,2,"2025-05-16T20:50:32.416",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294556,1747428632427,-400.0,0.00016438,2,"2025-05-16T20:50:32.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294559,1747428632438,-488.840882,0.00016438,2,"2025-05-16T20:50:32.438",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294561,1747428632449,-154.501651,0.00016438,2,"2025-05-16T20:50:32.449",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294563,1747428632459,-278.77050914,0.00016438,2,"2025-05-16T20:50:32.459",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294565,1747428632470,-400.0,0.00016438,2,"2025-05-16T20:50:32.470",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294567,1747428632481,-650.82,0.00016438,2,"2025-05-16T20:50:32.481",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294569,1747428632492,-400.0,0.00016438,2,"2025-05-16T20:50:32.492",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294572,1747428632502,-400.0,0.00016438,2,"2025-05-16T20:50:32.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294574,1747428632513,-400.0,0.00016438,2,"2025-05-16T20:50:32.513",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294575,1747428632523,-400.0,0.00016438,2,"2025-05-16T20:50:32.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294577,1747428632537,-400.0,0.00016438,2,"2025-05-16T20:50:32.537",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294579,1747428632552,-400.0,0.00016438,2,"2025-05-16T20:50:32.552",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294581,1747428632566,-400.0,0.00016438,2,"2025-05-16T20:50:32.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294583,1747428632577,-400.0,0.00016438,2,"2025-05-16T20:50:32.577",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294586,1747428632587,-152.197825,0.00016438,2,"2025-05-16T20:50:32.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294588,1747428632598,-617.4,0.00016438,2,"2025-05-16T20:50:32.598",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294590,1747428632608,-400.0,0.00016438,2,"2025-05-16T20:50:32.608",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294592,1747428632619,-457.17,0.00016438,2,"2025-05-16T20:50:32.619",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294594,1747428632629,-400.0,0.00016438,2,"2025-05-16T20:50:32.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294596,1747428632640,-500.0,0.00016438,2,"2025-05-16T20:50:32.640",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294598,1747428632651,-500.0,0.00016438,2,"2025-05-16T20:50:32.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294600,1747428632661,-500.0,0.00016438,2,"2025-05-16T20:50:32.661",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294602,1747428632672,-500.0,0.00016438,2,"2025-05-16T20:50:32.672",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294604,1747428632682,-500.0,0.00016438,2,"2025-05-16T20:50:32.682",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294607,1747428632694,-400.0,0.00016438,2,"2025-05-16T20:50:32.694",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294609,1747428632705,-464.03461751,0.00016438,2,"2025-05-16T20:50:32.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294611,1747428632715,-400.0,0.00016438,2,"2025-05-16T20:50:32.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294613,1747428632726,-401.74937708,0.00016438,2,"2025-05-16T20:50:32.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294615,1747428632737,-669.78,0.00016438,2,"2025-05-16T20:50:32.737",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294617,1747428632748,-157.01654819,0.00016438,2,"2025-05-16T20:50:32.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294619,1747428632758,-400.0,0.00016438,2,"2025-05-16T20:50:32.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294621,1747428632768,-400.0,0.00016438,2,"2025-05-16T20:50:32.768",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294623,1747428632779,-400.0,0.00016438,2,"2025-05-16T20:50:32.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294625,1747428632789,-1000.0,0.00016438,2,"2025-05-16T20:50:32.789",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294628,1747428632801,-159.679638,0.00016438,2,"2025-05-16T20:50:32.801",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294630,1747428632811,-400.0,0.00016438,2,"2025-05-16T20:50:32.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294632,1747428632822,-526.94,0.00016438,2,"2025-05-16T20:50:32.822",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294634,1747428632832,-400.0,0.00016438,2,"2025-05-16T20:50:32.832",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294636,1747428632843,-400.0,0.00016438,2,"2025-05-16T20:50:32.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294638,1747428632854,-400.0,0.00016438,2,"2025-05-16T20:50:32.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294640,1747428632865,-400.0,0.00016438,2,"2025-05-16T20:50:32.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294642,1747428632875,-530.28,0.00016438,2,"2025-05-16T20:50:32.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294644,1747428632885,-203.03859776,0.00016438,2,"2025-05-16T20:50:32.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294647,1747428632896,-400.0,0.00016438,2,"2025-05-16T20:50:32.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294649,1747428632908,-400.0,0.00016438,2,"2025-05-16T20:50:32.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294651,1747428632918,-400.0,0.00016438,2,"2025-05-16T20:50:32.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294653,1747428632929,-400.0,0.00016438,2,"2025-05-16T20:50:32.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294655,1747428632940,-400.0,0.00016438,2,"2025-05-16T20:50:32.940",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294657,1747428632951,-203.45,0.00016438,2,"2025-05-16T20:50:32.951",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294659,1747428632962,-563.93,0.00016438,2,"2025-05-16T20:50:32.962",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294661,1747428632972,-400.0,0.00016438,2,"2025-05-16T20:50:32.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294664,1747428632983,-565.48,0.00016438,2,"2025-05-16T20:50:32.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294666,1747428632995,-400.0,0.00016438,2,"2025-05-16T20:50:32.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294668,1747428633006,-400.0,0.00016438,2,"2025-05-16T20:50:33.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294670,1747428633016,-400.0,0.00016438,2,"2025-05-16T20:50:33.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294672,1747428633027,-400.0,0.00016438,2,"2025-05-16T20:50:33.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294674,1747428633039,-519.88,0.00016438,2,"2025-05-16T20:50:33.039",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294676,1747428633050,-400.0,0.00016438,2,"2025-05-16T20:50:33.050",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294679,1747428633060,-750.96,0.00016438,2,"2025-05-16T20:50:33.060",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294681,1747428633072,-447.99,0.00016438,2,"2025-05-16T20:50:33.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294683,1747428633082,-400.0,0.00016438,2,"2025-05-16T20:50:33.082",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294685,1747428633093,-433.7,0.00016438,2,"2025-05-16T20:50:33.093",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294687,1747428633104,-400.0,0.00016438,2,"2025-05-16T20:50:33.104",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294688,1747428633115,-400.0,0.00016438,2,"2025-05-16T20:50:33.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294689,1747428633126,-400.0,0.00016438,2,"2025-05-16T20:50:33.126",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294690,1747428633136,-400.0,0.00016438,2,"2025-05-16T20:50:33.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294691,1747428633147,-280.99473706,0.00016438,2,"2025-05-16T20:50:33.147",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294692,1747428633158,-402.82790758,0.00016438,2,"2025-05-16T20:50:33.158",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294693,1747428633169,-474.62518345,0.00016438,2,"2025-05-16T20:50:33.169",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294694,1747428633180,-400.0,0.00016438,2,"2025-05-16T20:50:33.180",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294695,1747428633191,-400.0,0.00016438,2,"2025-05-16T20:50:33.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294696,1747428633202,-459.73931401,0.00016438,2,"2025-05-16T20:50:33.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294697,1747428633213,-157.796369,0.00016438,2,"2025-05-16T20:50:33.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294698,1747428633224,-165.90964589,0.00016438,2,"2025-05-16T20:50:33.224",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294699,1747428633235,-400.0,0.00016438,2,"2025-05-16T20:50:33.235",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294700,1747428633246,-400.0,0.00016438,2,"2025-05-16T20:50:33.246",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294701,1747428633257,-400.0,0.00016438,2,"2025-05-16T20:50:33.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294702,1747428633268,-400.0,0.00016438,2,"2025-05-16T20:50:33.268",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294703,1747428633278,-400.0,0.00016438,2,"2025-05-16T20:50:33.278",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294704,1747428633289,-554.34,0.00016438,2,"2025-05-16T20:50:33.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294705,1747428633300,-400.0,0.00016438,2,"2025-05-16T20:50:33.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294706,1747428633311,-727.6,0.00016438,2,"2025-05-16T20:50:33.311",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294707,1747428633321,-400.0,0.00016438,2,"2025-05-16T20:50:33.321",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294708,1747428633332,-400.0,0.00016438,2,"2025-05-16T20:50:33.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294709,1747428633344,-400.0,0.00016438,2,"2025-05-16T20:50:33.344",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294710,1747428633355,-400.0,0.00016438,2,"2025-05-16T20:50:33.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294711,1747428633366,-400.0,0.00016438,2,"2025-05-16T20:50:33.366",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294712,1747428633377,-400.0,0.00016438,2,"2025-05-16T20:50:33.377",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294713,1747428633388,-400.0,0.00016438,2,"2025-05-16T20:50:33.388",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294714,1747428633399,-400.0,0.00016438,2,"2025-05-16T20:50:33.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294715,1747428633410,-400.0,0.00016438,2,"2025-05-16T20:50:33.410",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294716,1747428633421,-554.07,0.00016438,2,"2025-05-16T20:50:33.421",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294717,1747428633431,-400.0,0.00016438,2,"2025-05-16T20:50:33.431",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294718,1747428633442,-400.0,0.00016438,2,"2025-05-16T20:50:33.442",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294719,1747428633453,-400.0,0.00016438,2,"2025-05-16T20:50:33.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294720,1747428633464,-400.0,0.00016438,2,"2025-05-16T20:50:33.464",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294721,1747428633475,-625.52,0.00016438,2,"2025-05-16T20:50:33.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294722,1747428633486,-400.0,0.00016438,2,"2025-05-16T20:50:33.486",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294723,1747428633497,-400.0,0.00016438,2,"2025-05-16T20:50:33.497",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294724,1747428633507,-400.0,0.00016438,2,"2025-05-16T20:50:33.507",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294725,1747428633518,-400.0,0.00016438,2,"2025-05-16T20:50:33.518",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294726,1747428633529,-400.0,0.00016438,2,"2025-05-16T20:50:33.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294727,1747428633539,-400.0,0.00016438,2,"2025-05-16T20:50:33.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294728,1747428633551,-400.0,0.00016438,2,"2025-05-16T20:50:33.551",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294729,1747428633562,-400.0,0.00016438,2,"2025-05-16T20:50:33.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294730,1747428633572,-400.0,0.00016438,2,"2025-05-16T20:50:33.572",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294731,1747428633583,-400.0,0.00016438,2,"2025-05-16T20:50:33.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294732,1747428633593,-438.21,0.00016438,2,"2025-05-16T20:50:33.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294733,1747428633604,-400.0,0.00016438,2,"2025-05-16T20:50:33.604",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294734,1747428633614,-483.59,0.00016438,2,"2025-05-16T20:50:33.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294735,1747428633624,-400.0,0.00016438,2,"2025-05-16T20:50:33.624",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294736,1747428633635,-400.0,0.00016438,2,"2025-05-16T20:50:33.635",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294737,1747428633645,-400.0,0.00016438,2,"2025-05-16T20:50:33.645",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294738,1747428633656,-400.0,0.00016438,2,"2025-05-16T20:50:33.656",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294739,1747428633667,-400.0,0.00016438,2,"2025-05-16T20:50:33.667",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294740,1747428633677,-400.0,0.00016438,2,"2025-05-16T20:50:33.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294741,1747428633688,-400.0,0.00016438,2,"2025-05-16T20:50:33.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294742,1747428633698,-603.37,0.00016438,2,"2025-05-16T20:50:33.698",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294743,1747428633709,-660.44,0.00016438,2,"2025-05-16T20:50:33.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294744,1747428633719,-400.0,0.00016438,2,"2025-05-16T20:50:33.719",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294745,1747428633730,-400.0,0.00016438,2,"2025-05-16T20:50:33.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294746,1747428633740,-404.21313679,0.00016438,2,"2025-05-16T20:50:33.740",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294747,1747428633751,-400.0,0.00016438,2,"2025-05-16T20:50:33.751",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294748,1747428633761,-466.28,0.00016438,2,"2025-05-16T20:50:33.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294749,1747428633771,-400.0,0.00016438,2,"2025-05-16T20:50:33.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294750,1747428633781,-158.13482514,0.00016438,2,"2025-05-16T20:50:33.781",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294751,1747428633792,-150.0,0.00016438,2,"2025-05-16T20:50:33.792",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294752,1747428633802,-400.0,0.00016438,2,"2025-05-16T20:50:33.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294753,1747428633812,-525.27,0.00016438,2,"2025-05-16T20:50:33.812",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294754,1747428633823,-544.42,0.00016438,2,"2025-05-16T20:50:33.823",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294755,1747428633834,-400.0,0.00016438,2,"2025-05-16T20:50:33.834",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294756,1747428633843,-1071.51,0.00016438,2,"2025-05-16T20:50:33.843",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294757,1747428633854,-450.0,0.00016438,2,"2025-05-16T20:50:33.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294758,1747428633864,-842.44,0.00016438,2,"2025-05-16T20:50:33.864",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294759,1747428633875,-1221.97,0.00016438,2,"2025-05-16T20:50:33.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294760,1747428633885,-400.0,0.00016438,2,"2025-05-16T20:50:33.885",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294761,1747428633895,-400.0,0.00016438,2,"2025-05-16T20:50:33.895",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294762,1747428633907,-400.0,0.00016438,2,"2025-05-16T20:50:33.907",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294763,1747428633918,-502.35,0.00016438,2,"2025-05-16T20:50:33.918",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294764,1747428633929,-450.0,0.00016438,2,"2025-05-16T20:50:33.929",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294765,1747428633939,-157.485773,0.00016438,2,"2025-05-16T20:50:33.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294766,1747428633949,-400.0,0.00016438,2,"2025-05-16T20:50:33.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294767,1747428633960,-411.09,0.00016438,2,"2025-05-16T20:50:33.960",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294768,1747428633971,-400.0,0.00016438,2,"2025-05-16T20:50:33.971",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294769,1747428633982,-400.0,0.00016438,2,"2025-05-16T20:50:33.982",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294770,1747428633994,-773.27,0.00016438,2,"2025-05-16T20:50:33.994",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294771,1747428634005,-439.29,0.00016438,2,"2025-05-16T20:50:34.005",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294772,1747428634015,-488.35,0.00016438,2,"2025-05-16T20:50:34.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294773,1747428634026,-400.0,0.00016438,2,"2025-05-16T20:50:34.026",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294774,1747428634036,-400.0,0.00016438,2,"2025-05-16T20:50:34.036",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294775,1747428634048,-1504.04,0.00016438,2,"2025-05-16T20:50:34.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294776,1747428634058,-400.0,0.00016438,2,"2025-05-16T20:50:34.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294777,1747428634069,-400.0,0.00016438,2,"2025-05-16T20:50:34.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294778,1747428634079,-612.82,0.00016438,2,"2025-05-16T20:50:34.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294779,1747428634090,-400.0,0.00016438,2,"2025-05-16T20:50:34.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294780,1747428634100,-862.78,0.00016438,2,"2025-05-16T20:50:34.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294781,1747428634111,-400.0,0.00016438,2,"2025-05-16T20:50:34.111",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294782,1747428634121,-414.18569329,0.00016438,2,"2025-05-16T20:50:34.121",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294783,1747428634132,-455.85,0.00016438,2,"2025-05-16T20:50:34.132",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294784,1747428634142,-150.0,0.00016438,2,"2025-05-16T20:50:34.142",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294785,1747428634153,-400.0,0.00016438,2,"2025-05-16T20:50:34.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294786,1747428634164,-400.0,0.00016438,2,"2025-05-16T20:50:34.164",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294787,1747428634176,-400.0,0.00016438,2,"2025-05-16T20:50:34.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294788,1747428634187,-1033.61,0.00016438,2,"2025-05-16T20:50:34.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294789,1747428634197,-400.0,0.00016438,2,"2025-05-16T20:50:34.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294790,1747428634208,-400.0,0.00016438,2,"2025-05-16T20:50:34.208",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294791,1747428634219,-400.0,0.00016438,2,"2025-05-16T20:50:34.219",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294792,1747428634230,-421.79,0.00016438,2,"2025-05-16T20:50:34.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294793,1747428634241,-1500.99,0.00016438,2,"2025-05-16T20:50:34.241",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294794,1747428634253,-1003.36,0.00016438,2,"2025-05-16T20:50:34.253",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294795,1747428634263,-414.32,0.00016438,2,"2025-05-16T20:50:34.263",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294796,1747428634275,-400.0,0.00016438,2,"2025-05-16T20:50:34.275",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294797,1747428634286,-400.0,0.00016438,2,"2025-05-16T20:50:34.286",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294798,1747428634297,-400.0,0.00016438,2,"2025-05-16T20:50:34.297",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294799,1747428634308,-400.0,0.00016438,2,"2025-05-16T20:50:34.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294800,1747428634319,-400.0,0.00016438,2,"2025-05-16T20:50:34.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294801,1747428634331,-400.0,0.00016438,2,"2025-05-16T20:50:34.331",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294802,1747428634342,-400.0,0.00016438,2,"2025-05-16T20:50:34.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294803,1747428634353,-425.22822967,0.00016438,2,"2025-05-16T20:50:34.353",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294804,1747428634364,-579.91,0.00016438,2,"2025-05-16T20:50:34.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294805,1747428634375,-446.62,0.00016438,2,"2025-05-16T20:50:34.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294806,1747428634386,-400.0,0.00016438,2,"2025-05-16T20:50:34.386",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294807,1747428634397,-449.09353745,0.00016438,2,"2025-05-16T20:50:34.397",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294808,1747428634408,-631.21,0.00016438,2,"2025-05-16T20:50:34.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294809,1747428634419,-683.86,0.00016438,2,"2025-05-16T20:50:34.419",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294810,1747428634430,-400.0,0.00016438,2,"2025-05-16T20:50:34.430",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294811,1747428634441,-400.0,0.00016438,2,"2025-05-16T20:50:34.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294812,1747428634452,-400.0,0.00016438,2,"2025-05-16T20:50:34.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294813,1747428634463,-955.1,0.00016438,2,"2025-05-16T20:50:34.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294814,1747428634474,-400.0,0.00016438,2,"2025-05-16T20:50:34.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294815,1747428634485,-479.84450935,0.00016438,2,"2025-05-16T20:50:34.485",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294816,1747428634495,-526.96,0.00016438,2,"2025-05-16T20:50:34.495",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294817,1747428634506,-767.91,0.00016438,2,"2025-05-16T20:50:34.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294818,1747428634517,-400.0,0.00016438,2,"2025-05-16T20:50:34.517",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294819,1747428634527,-400.0,0.00016438,2,"2025-05-16T20:50:34.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294820,1747428634538,-400.0,0.00016438,2,"2025-05-16T20:50:34.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294821,1747428634548,-759.12,0.00016438,2,"2025-05-16T20:50:34.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294822,1747428634559,-1160.43,0.00016438,2,"2025-05-16T20:50:34.559",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294823,1747428634569,-538.47,0.00016438,2,"2025-05-16T20:50:34.569",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294824,1747428634580,-631.76,0.00016438,2,"2025-05-16T20:50:34.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294825,1747428634591,-400.0,0.00016438,2,"2025-05-16T20:50:34.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294826,1747428634602,-744.29,0.00016438,2,"2025-05-16T20:50:34.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294827,1747428634612,-616.73,0.00016438,2,"2025-05-16T20:50:34.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294828,1747428634623,-576.67,0.00016438,2,"2025-05-16T20:50:34.623",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294829,1747428634634,-400.0,0.00016438,2,"2025-05-16T20:50:34.634",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294830,1747428634645,-457.03,0.00016438,2,"2025-05-16T20:50:34.645",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294831,1747428634657,-400.0,0.00016438,2,"2025-05-16T20:50:34.657",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294832,1747428634668,-244.63768577,0.00016438,2,"2025-05-16T20:50:34.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294833,1747428634679,-1039.5,0.00016438,2,"2025-05-16T20:50:34.679",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294834,1747428634690,-400.69343317,0.00016438,2,"2025-05-16T20:50:34.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294835,1747428634702,-500.0,0.00016438,2,"2025-05-16T20:50:34.702",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294836,1747428634712,-500.0,0.00016438,2,"2025-05-16T20:50:34.712",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294837,1747428634723,-1196.62,0.00016438,2,"2025-05-16T20:50:34.723",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294838,1747428634734,-1681.71,0.00016438,2,"2025-05-16T20:50:34.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294839,1747428634745,-400.0,0.00016438,2,"2025-05-16T20:50:34.745",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294840,1747428634755,-567.02,0.00016438,2,"2025-05-16T20:50:34.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294841,1747428634766,-199.06924984,0.00016438,2,"2025-05-16T20:50:34.766",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294842,1747428634777,-400.0,0.00016438,2,"2025-05-16T20:50:34.777",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294843,1747428634787,-400.0,0.00016438,2,"2025-05-16T20:50:34.787",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294844,1747428634797,-459.04087021,0.00016438,2,"2025-05-16T20:50:34.797",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294845,1747428634807,-562.22,0.00016438,2,"2025-05-16T20:50:34.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294846,1747428634818,-484.91,0.00016438,2,"2025-05-16T20:50:34.818",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294847,1747428634829,-866.51,0.00016438,2,"2025-05-16T20:50:34.829",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294848,1747428634839,-400.0,0.00016438,2,"2025-05-16T20:50:34.839",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294849,1747428634850,-528.24,0.00016438,2,"2025-05-16T20:50:34.850",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294850,1747428634861,-400.0,0.00016438,2,"2025-05-16T20:50:34.861",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294851,1747428634871,-5957.412325,0.00016438,2,"2025-05-16T20:50:34.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294852,1747428634881,-773.336947,0.00016438,2,"2025-05-16T20:50:34.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294853,1747428634891,-400.0,0.00016438,2,"2025-05-16T20:50:34.891",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294854,1747428634901,-488.46,0.00016438,2,"2025-05-16T20:50:34.901",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294855,1747428634911,-400.0,0.00016438,2,"2025-05-16T20:50:34.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294856,1747428634921,-613.55,0.00016438,2,"2025-05-16T20:50:34.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294857,1747428634931,-400.0,0.00016438,2,"2025-05-16T20:50:34.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294858,1747428634942,-815.49,0.00016438,2,"2025-05-16T20:50:34.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294859,1747428634952,-400.0,0.00016438,2,"2025-05-16T20:50:34.952",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294860,1747428634963,-643.1,0.00016438,2,"2025-05-16T20:50:34.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294861,1747428634973,-812.71,0.00016438,2,"2025-05-16T20:50:34.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294862,1747428634983,-499.34,0.00016438,2,"2025-05-16T20:50:34.983",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294863,1747428634996,-889.49,0.00016438,2,"2025-05-16T20:50:34.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294864,1747428635007,-404.38,0.00016438,2,"2025-05-16T20:50:35.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294865,1747428635017,-914.13,0.00016438,2,"2025-05-16T20:50:35.017",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294866,1747428635027,-475.57,0.00016438,2,"2025-05-16T20:50:35.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294867,1747428635038,-701.04,0.00016438,2,"2025-05-16T20:50:35.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294868,1747428635048,-1254.35,0.00016438,2,"2025-05-16T20:50:35.048",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294869,1747428635058,-740.32,0.00016438,2,"2025-05-16T20:50:35.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294870,1747428635069,-400.0,0.00016438,2,"2025-05-16T20:50:35.069",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294871,1747428635079,-307.91007631,0.00016438,2,"2025-05-16T20:50:35.079",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294872,1747428635090,-571.4,0.00016438,2,"2025-05-16T20:50:35.090",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294873,1747428635099,-400.0,0.00016438,2,"2025-05-16T20:50:35.099",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294874,1747428635109,-817.8,0.00016438,2,"2025-05-16T20:50:35.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294875,1747428635120,-400.0,0.00016438,2,"2025-05-16T20:50:35.120",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294876,1747428635130,-400.0,0.00016438,2,"2025-05-16T20:50:35.130",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294877,1747428635140,-400.0,0.00016438,2,"2025-05-16T20:50:35.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294878,1747428635150,-927.33,0.00016438,2,"2025-05-16T20:50:35.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294879,1747428635161,-504.56594464,0.00016438,2,"2025-05-16T20:50:35.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294880,1747428635172,-400.0,0.00016438,2,"2025-05-16T20:50:35.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294881,1747428635183,-1603.46,0.00016438,2,"2025-05-16T20:50:35.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294882,1747428635906,-1113.29,0.00016438,2,"2025-05-16T20:50:35.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294883,1747428635936,-400.0,0.00016438,2,"2025-05-16T20:50:35.936",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294884,1747428635953,-500.0,0.00016438,2,"2025-05-16T20:50:35.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294885,1747428635963,-500.0,0.00016438,2,"2025-05-16T20:50:35.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294886,1747428635972,-585.31612133,0.00016438,2,"2025-05-16T20:50:35.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294887,1747428635982,-587.73,0.00016438,2,"2025-05-16T20:50:35.982",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294888,1747428635996,-590.49,0.00016438,2,"2025-05-16T20:50:35.996",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294889,1747428636006,-400.0,0.00016438,2,"2025-05-16T20:50:36.006",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294890,1747428636015,-400.0,0.00016438,2,"2025-05-16T20:50:36.015",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294891,1747428636025,-422.06,0.00016438,2,"2025-05-16T20:50:36.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294892,1747428636034,-729.83,0.00016438,2,"2025-05-16T20:50:36.034",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294893,1747428636044,-984.8,0.00016438,2,"2025-05-16T20:50:36.044",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294894,1747428636053,-452.1,0.00016438,2,"2025-05-16T20:50:36.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294895,1747428636063,-450.0,0.00016438,2,"2025-05-16T20:50:36.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294896,1747428636072,-400.0,0.00016438,2,"2025-05-16T20:50:36.072",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294897,1747428636081,-605.98,0.00016438,2,"2025-05-16T20:50:36.081",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294898,1747428636091,-400.0,0.00016438,2,"2025-05-16T20:50:36.091",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294899,1747428636100,-400.0,0.00016438,2,"2025-05-16T20:50:36.100",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294900,1747428636109,-431.69,0.00016438,2,"2025-05-16T20:50:36.109",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294901,1747428636118,-425.13,0.00016438,2,"2025-05-16T20:50:36.118",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294902,1747428636127,-400.0,0.00016438,2,"2025-05-16T20:50:36.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294903,1747428636136,-1060.6,0.00016438,2,"2025-05-16T20:50:36.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294904,1747428636146,-216.2422266,0.00016438,2,"2025-05-16T20:50:36.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294905,1747428636155,-450.0,0.00016438,2,"2025-05-16T20:50:36.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294906,1747428636166,-400.0,0.00016438,2,"2025-05-16T20:50:36.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294907,1747428636175,-400.0,0.00016438,2,"2025-05-16T20:50:36.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294908,1747428636184,-400.0,0.00016438,2,"2025-05-16T20:50:36.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294909,1747428636193,-401.16,0.00016438,2,"2025-05-16T20:50:36.193",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294910,1747428636203,-1465.14,0.00016438,2,"2025-05-16T20:50:36.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294911,1747428636212,-400.0,0.00016438,2,"2025-05-16T20:50:36.212",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294912,1747428636221,-497.87,0.00016438,2,"2025-05-16T20:50:36.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294913,1747428636231,-400.0,0.00016438,2,"2025-05-16T20:50:36.231",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294914,1747428636240,-802.53,0.00016438,2,"2025-05-16T20:50:36.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294915,1747428636249,-400.0,0.00016438,2,"2025-05-16T20:50:36.249",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294916,1747428636258,-1088.51,0.00016438,2,"2025-05-16T20:50:36.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294917,1747428636267,-614.7,0.00016438,2,"2025-05-16T20:50:36.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294918,1747428636277,-790.73,0.00016438,2,"2025-05-16T20:50:36.277",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294919,1747428636286,-697.0,0.00016438,2,"2025-05-16T20:50:36.286",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294920,1747428636296,-457.29,0.00016438,2,"2025-05-16T20:50:36.296",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294921,1747428636305,-513.23,0.00016438,2,"2025-05-16T20:50:36.305",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294922,1747428636314,-400.0,0.00016438,2,"2025-05-16T20:50:36.314",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294923,1747428636324,-400.0,0.00016438,2,"2025-05-16T20:50:36.324",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294924,1747428636334,-400.0,0.00016438,2,"2025-05-16T20:50:36.334",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294925,1747428636344,-1336.31,0.00016438,2,"2025-05-16T20:50:36.344",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294926,1747428636353,-400.0,0.00016438,2,"2025-05-16T20:50:36.353",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294927,1747428636362,-608.66,0.00016438,2,"2025-05-16T20:50:36.362",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294928,1747428636371,-440.29,0.00016438,2,"2025-05-16T20:50:36.371",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294929,1747428636380,-661.87,0.00016438,2,"2025-05-16T20:50:36.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294930,1747428636390,-335.24304165,0.00016438,2,"2025-05-16T20:50:36.390",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294931,1747428636399,-573.89,0.00016438,2,"2025-05-16T20:50:36.399",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294932,1747428636408,-400.0,0.00016438,2,"2025-05-16T20:50:36.408",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294933,1747428636418,-400.0,0.00016438,2,"2025-05-16T20:50:36.418",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294934,1747428636427,-551.99,0.00016438,2,"2025-05-16T20:50:36.427",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294935,1747428636436,-751.68,0.00016438,2,"2025-05-16T20:50:36.436",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294936,1747428636447,-400.0,0.00016438,2,"2025-05-16T20:50:36.447",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294937,1747428636456,-400.0,0.00016438,2,"2025-05-16T20:50:36.456",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294938,1747428636465,-454.67,0.00016438,2,"2025-05-16T20:50:36.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294939,1747428636474,-400.0,0.00016438,2,"2025-05-16T20:50:36.474",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294940,1747428636483,-907.44,0.00016438,2,"2025-05-16T20:50:36.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294941,1747428636493,-619.93,0.00016438,2,"2025-05-16T20:50:36.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294942,1747428636502,-500.0,0.00016438,2,"2025-05-16T20:50:36.502",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294943,1747428636511,-1303.95,0.00016438,2,"2025-05-16T20:50:36.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294944,1747428636520,-500.0,0.00016438,2,"2025-05-16T20:50:36.520",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294945,1747428636529,-300.0,0.00016438,2,"2025-05-16T20:50:36.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294946,1747428636538,-1169.85,0.00016438,2,"2025-05-16T20:50:36.538",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294947,1747428636547,-400.0,0.00016438,2,"2025-05-16T20:50:36.547",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294948,1747428636557,-400.0,0.00016438,2,"2025-05-16T20:50:36.557",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294949,1747428636566,-400.0,0.00016438,2,"2025-05-16T20:50:36.566",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294950,1747428636575,-400.0,0.00016438,2,"2025-05-16T20:50:36.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294951,1747428636584,-387.2870049,0.00016438,2,"2025-05-16T20:50:36.584",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294952,1747428636593,-1089.12,0.00016438,2,"2025-05-16T20:50:36.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294953,1747428636603,-1015.62,0.00016438,2,"2025-05-16T20:50:36.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294954,1747428636612,-539.42,0.00016438,2,"2025-05-16T20:50:36.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294955,1747428636621,-770.93,0.00016438,2,"2025-05-16T20:50:36.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294956,1747428636630,-1054.6,0.00016438,2,"2025-05-16T20:50:36.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294957,1747428636641,-1059.45,0.00016438,2,"2025-05-16T20:50:36.641",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294958,1747428636650,-400.0,0.00016438,2,"2025-05-16T20:50:36.650",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294959,1747428636659,-540.29,0.00016438,2,"2025-05-16T20:50:36.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294960,1747428636668,-527.24,0.00016438,2,"2025-05-16T20:50:36.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294961,1747428636678,-305.92383648,0.00016438,2,"2025-05-16T20:50:36.678",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294962,1747428636687,-634.58,0.00016438,2,"2025-05-16T20:50:36.687",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294963,1747428636696,-400.0,0.00016438,2,"2025-05-16T20:50:36.696",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294964,1747428636705,-400.0,0.00016438,2,"2025-05-16T20:50:36.705",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294965,1747428636714,-400.0,0.00016438,2,"2025-05-16T20:50:36.714",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294966,1747428636723,-702.81,0.00016438,2,"2025-05-16T20:50:36.723",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294967,1747428636733,-160.34475426,0.00016438,2,"2025-05-16T20:50:36.733",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294968,1747428636743,-400.0,0.00016438,2,"2025-05-16T20:50:36.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294969,1747428636752,-434.23,0.00016438,2,"2025-05-16T20:50:36.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294970,1747428636761,-401.66595073,0.00016438,2,"2025-05-16T20:50:36.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294971,1747428636771,-770.83,0.00016438,2,"2025-05-16T20:50:36.771",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294972,1747428636780,-587.2,0.00016438,2,"2025-05-16T20:50:36.780",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294973,1747428636790,-1111.0,0.00016438,2,"2025-05-16T20:50:36.790",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294974,1747428636799,-400.0,0.00016438,2,"2025-05-16T20:50:36.799",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294975,1747428636808,-400.0,0.00016438,2,"2025-05-16T20:50:36.808",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294976,1747428636817,-487.36,0.00016438,2,"2025-05-16T20:50:36.817",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294977,1747428636826,-446.99738245,0.00016438,2,"2025-05-16T20:50:36.826",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294978,1747428636837,-400.0,0.00016438,2,"2025-05-16T20:50:36.837",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294979,1747428636847,-556.31,0.00016438,2,"2025-05-16T20:50:36.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294980,1747428636856,-858.41,0.00016438,2,"2025-05-16T20:50:36.856",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294981,1747428636866,-1138.95,0.00016438,2,"2025-05-16T20:50:36.866",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294982,1747428636876,-346.03341167,0.00016438,2,"2025-05-16T20:50:36.876",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294983,1747428636886,-400.0,0.00016438,2,"2025-05-16T20:50:36.886",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294984,1747428636895,-444.93,0.00016438,2,"2025-05-16T20:50:36.895",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294985,1747428636906,-1009.73,0.00016438,2,"2025-05-16T20:50:36.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294986,1747428636916,-400.0,0.00016438,2,"2025-05-16T20:50:36.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294987,1747428636926,-400.0,0.00016438,2,"2025-05-16T20:50:36.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294988,1747428636936,-1224.29,0.00016438,2,"2025-05-16T20:50:36.936",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294989,1747428636946,-428.58,0.00016438,2,"2025-05-16T20:50:36.946",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294990,1747428636955,-400.0,0.00016438,2,"2025-05-16T20:50:36.955",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294991,1747428636965,-502.26,0.00016438,2,"2025-05-16T20:50:36.965",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294992,1747428636974,-400.0,0.00016438,2,"2025-05-16T20:50:36.974",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294993,1747428636984,-400.0,0.00016438,2,"2025-05-16T20:50:36.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294994,1747428636997,-744.19,0.00016438,2,"2025-05-16T20:50:36.997",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294995,1747428637007,-882.56,0.00016438,2,"2025-05-16T20:50:37.007",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294996,1747428637016,-400.0,0.00016438,2,"2025-05-16T20:50:37.016",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294997,1747428637025,-422.74,0.00016438,2,"2025-05-16T20:50:37.025",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294998,1747428637035,-400.0,0.00016438,2,"2025-05-16T20:50:37.035",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361294999,1747428637046,-619.32,0.00016438,2,"2025-05-16T20:50:37.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295000,1747428637055,-552.04,0.00016438,2,"2025-05-16T20:50:37.055",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295001,1747428637065,-400.0,0.00016438,2,"2025-05-16T20:50:37.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295002,1747428637075,-440.56,0.00016438,2,"2025-05-16T20:50:37.075",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295003,1747428637085,-812.43,0.00016438,2,"2025-05-16T20:50:37.085",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295004,1747428637094,-400.0,0.00016438,2,"2025-05-16T20:50:37.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295005,1747428637104,-400.0,0.00016438,2,"2025-05-16T20:50:37.104",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295006,1747428637113,-400.0,0.00016438,2,"2025-05-16T20:50:37.113",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295007,1747428637122,-589.67,0.00016438,2,"2025-05-16T20:50:37.122",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295008,1747428637131,-400.0,0.00016438,2,"2025-05-16T20:50:37.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295009,1747428637141,-505.31,0.00016438,2,"2025-05-16T20:50:37.141",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295010,1747428637150,-871.28,0.00016438,2,"2025-05-16T20:50:37.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295011,1747428637159,-400.0,0.00016438,2,"2025-05-16T20:50:37.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295012,1747428637168,-400.0,0.00016438,2,"2025-05-16T20:50:37.168",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295013,1747428637178,-1145.69,0.00016438,2,"2025-05-16T20:50:37.178",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295014,1747428637187,-400.0,0.00016438,2,"2025-05-16T20:50:37.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295015,1747428637197,-601.08,0.00016438,2,"2025-05-16T20:50:37.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295016,1747428637206,-523.16,0.00016438,2,"2025-05-16T20:50:37.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295017,1747428637215,-400.0,0.00016438,2,"2025-05-16T20:50:37.215",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295018,1747428637225,-696.57,0.00016438,2,"2025-05-16T20:50:37.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295019,1747428637234,-1041.34,0.00016438,2,"2025-05-16T20:50:37.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295020,1747428637243,-400.0,0.00016438,2,"2025-05-16T20:50:37.243",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295021,1747428637252,-400.0,0.00016438,2,"2025-05-16T20:50:37.252",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295022,1747428637261,-450.68,0.00016438,2,"2025-05-16T20:50:37.261",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295023,1747428637271,-2083.36,0.00016438,2,"2025-05-16T20:50:37.271",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295024,1747428637280,-400.0,0.00016438,2,"2025-05-16T20:50:37.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295025,1747428637289,-400.0,0.00016438,2,"2025-05-16T20:50:37.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295026,1747428637298,-400.0,0.00016438,2,"2025-05-16T20:50:37.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295027,1747428637308,-400.0,0.00016438,2,"2025-05-16T20:50:37.308",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295028,1747428637317,-400.0,0.00016438,2,"2025-05-16T20:50:37.317",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295029,1747428637327,-1301.98,0.00016438,2,"2025-05-16T20:50:37.327",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295030,1747428637336,-841.19,0.00016438,2,"2025-05-16T20:50:37.336",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295031,1747428637346,-400.0,0.00016438,2,"2025-05-16T20:50:37.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295032,1747428637355,-400.0,0.00016438,2,"2025-05-16T20:50:37.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295033,1747428637365,-405.68,0.00016438,2,"2025-05-16T20:50:37.365",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295034,1747428637374,-476.11,0.00016438,2,"2025-05-16T20:50:37.374",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295035,1747428637383,-400.0,0.00016438,2,"2025-05-16T20:50:37.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295036,1747428637392,-476.32,0.00016438,2,"2025-05-16T20:50:37.392",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295037,1747428637402,-400.0,0.00016438,2,"2025-05-16T20:50:37.402",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295038,1747428637412,-400.0,0.00016438,2,"2025-05-16T20:50:37.412",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295039,1747428637422,-450.0,0.00016438,2,"2025-05-16T20:50:37.422",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295040,1747428637432,-332.56616281,0.00016438,2,"2025-05-16T20:50:37.432",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295041,1747428637441,-529.34,0.00016438,2,"2025-05-16T20:50:37.441",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295042,1747428637451,-400.0,0.00016438,2,"2025-05-16T20:50:37.451",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295043,1747428637461,-403.74097589,0.00016438,2,"2025-05-16T20:50:37.461",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295044,1747428637471,-400.0,0.00016438,2,"2025-05-16T20:50:37.471",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295045,1747428637480,-400.0,0.00016438,2,"2025-05-16T20:50:37.480",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295046,1747428637488,-400.0,0.00016438,2,"2025-05-16T20:50:37.488",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295047,1747428637498,-2329.97,0.00016438,2,"2025-05-16T20:50:37.498",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295048,1747428637510,-500.0,0.00016438,2,"2025-05-16T20:50:37.510",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295049,1747428637519,-537.72786719,0.00016438,2,"2025-05-16T20:50:37.519",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295050,1747428637528,-400.0,0.00016438,2,"2025-05-16T20:50:37.528",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295051,1747428637539,-487.85,0.00016438,2,"2025-05-16T20:50:37.539",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295052,1747428637548,-400.0,0.00016438,2,"2025-05-16T20:50:37.548",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295053,1747428637558,-476.38,0.00016438,2,"2025-05-16T20:50:37.558",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295054,1747428637568,-1875.28,0.00016438,2,"2025-05-16T20:50:37.568",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295055,1747428637578,-400.0,0.00016438,2,"2025-05-16T20:50:37.578",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295056,1747428637587,-400.0,0.00016438,2,"2025-05-16T20:50:37.587",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295057,1747428637596,-400.0,0.00016438,2,"2025-05-16T20:50:37.596",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295058,1747428637605,-351.7991323,0.00016438,2,"2025-05-16T20:50:37.605",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295059,1747428637614,-400.0,0.00016438,2,"2025-05-16T20:50:37.614",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295060,1747428637623,-400.0,0.00016438,2,"2025-05-16T20:50:37.623",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295061,1747428637632,-400.0,0.00016438,2,"2025-05-16T20:50:37.632",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295063,1747428637642,-400.0,0.00016438,2,"2025-05-16T20:50:37.642",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295064,1747428637651,-400.0,0.00016438,2,"2025-05-16T20:50:37.651",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295065,1747428637660,-400.0,0.00016438,2,"2025-05-16T20:50:37.660",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295066,1747428637670,-1234.7,0.00016438,2,"2025-05-16T20:50:37.670",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295068,1747428637680,-429.72,0.00016438,2,"2025-05-16T20:50:37.680",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295070,1747428637690,-1436.16,0.00016438,2,"2025-05-16T20:50:37.690",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295071,1747428637699,-511.08,0.00016438,2,"2025-05-16T20:50:37.699",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295073,1747428637708,-400.0,0.00016438,2,"2025-05-16T20:50:37.708",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295075,1747428637717,-400.0,0.00016438,2,"2025-05-16T20:50:37.717",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295077,1747428637726,-400.0,0.00016438,2,"2025-05-16T20:50:37.726",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295079,1747428637735,-450.0,0.00016438,2,"2025-05-16T20:50:37.735",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295081,1747428637744,-2269.24,0.00016438,2,"2025-05-16T20:50:37.744",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295082,1747428637754,-445.97,0.00016438,2,"2025-05-16T20:50:37.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295083,1747428637763,-1544.24,0.00016438,2,"2025-05-16T20:50:37.763",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295085,1747428637772,-558.04,0.00016438,2,"2025-05-16T20:50:37.772",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295087,1747428637781,-517.75,0.00016438,2,"2025-05-16T20:50:37.781",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295088,1747428637791,-406.336877,0.00016438,2,"2025-05-16T20:50:37.791",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295089,1747428637800,-400.0,0.00016438,2,"2025-05-16T20:50:37.800",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295090,1747428637809,-465.17434645,0.00016438,2,"2025-05-16T20:50:37.809",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295091,1747428637819,-400.0,0.00016438,2,"2025-05-16T20:50:37.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295093,1747428637828,-1780.94,0.00016438,2,"2025-05-16T20:50:37.828",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295094,1747428637838,-400.0,0.00016438,2,"2025-05-16T20:50:37.838",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295095,1747428637847,-400.0,0.00016438,2,"2025-05-16T20:50:37.847",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295096,1747428637856,-1319.33,0.00016438,2,"2025-05-16T20:50:37.856",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295097,1747428637865,-400.0,0.00016438,2,"2025-05-16T20:50:37.865",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295098,1747428637874,-400.0,0.00016438,2,"2025-05-16T20:50:37.874",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295099,1747428637883,-1124.69,0.00016438,2,"2025-05-16T20:50:37.883",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295100,1747428637893,-400.0,0.00016438,2,"2025-05-16T20:50:37.893",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295101,1747428637902,-405.72320909,0.00016438,2,"2025-05-16T20:50:37.902",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295102,1747428637911,-423.29,0.00016438,2,"2025-05-16T20:50:37.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295103,1747428637921,-791.7,0.00016438,2,"2025-05-16T20:50:37.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295104,1747428637931,-466.33,0.00016438,2,"2025-05-16T20:50:37.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295105,1747428637942,-1218.4,0.00016438,2,"2025-05-16T20:50:37.942",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295106,1747428637953,-400.0,0.00016438,2,"2025-05-16T20:50:37.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295107,1747428637961,-400.0,0.00016438,2,"2025-05-16T20:50:37.961",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295108,1747428637971,-607.46,0.00016438,2,"2025-05-16T20:50:37.971",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295109,1747428637980,-400.0,0.00016438,2,"2025-05-16T20:50:37.980",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295110,1747428637992,-400.0,0.00016438,2,"2025-05-16T20:50:37.992",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295111,1747428638002,-400.0,0.00016438,2,"2025-05-16T20:50:38.002",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295112,1747428638011,-866.15,0.00016438,2,"2025-05-16T20:50:38.011",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295113,1747428638020,-3189.04,0.00016438,2,"2025-05-16T20:50:38.020",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295114,1747428638029,-400.0,0.00016438,2,"2025-05-16T20:50:38.029",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295115,1747428638038,-911.76,0.00016438,2,"2025-05-16T20:50:38.038",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295116,1747428638047,-734.65,0.00016438,2,"2025-05-16T20:50:38.047",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295117,1747428638056,-400.0,0.00016438,2,"2025-05-16T20:50:38.056",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295118,1747428638066,-400.0,0.00016438,2,"2025-05-16T20:50:38.066",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295119,1747428638077,-400.0,0.00016438,2,"2025-05-16T20:50:38.077",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295120,1747428638086,-805.88,0.00016438,2,"2025-05-16T20:50:38.086",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295121,1747428638095,-400.0,0.00016438,2,"2025-05-16T20:50:38.095",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295122,1747428638104,-307.20817894,0.00016438,2,"2025-05-16T20:50:38.104",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295130,1747428638280,-286.72182106,0.00016438,2,"2025-05-16T20:50:38.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295131,1747428638289,-158.18940428,0.00016438,2,"2025-05-16T20:50:38.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295132,1747428638298,-400.0,0.00016438,2,"2025-05-16T20:50:38.298",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295133,1747428638307,-64.18148465,0.00016438,2,"2025-05-16T20:50:38.307",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295134,1747428638319,-335.81851535,0.00016438,2,"2025-05-16T20:50:38.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295135,1747428638328,-400.0,0.00016438,2,"2025-05-16T20:50:38.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295136,1747428638337,-400.0,0.00016438,2,"2025-05-16T20:50:38.337",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295137,1747428638346,-484.79093512,0.00016438,2,"2025-05-16T20:50:38.346",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295138,1747428638355,-693.51,0.00016438,2,"2025-05-16T20:50:38.355",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295139,1747428638364,-486.25462362,0.00016438,2,"2025-05-16T20:50:38.364",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295140,1747428638375,-13.74537638,0.00016438,2,"2025-05-16T20:50:38.375",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295141,1747428638384,-500.0,0.00016438,2,"2025-05-16T20:50:38.384",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295142,1747428638394,-500.0,0.00016438,2,"2025-05-16T20:50:38.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295143,1747428638404,-500.0,0.00016438,2,"2025-05-16T20:50:38.404",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295144,1747428638415,-651.28,0.00016438,2,"2025-05-16T20:50:38.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295145,1747428638424,-416.21437013,0.00016438,2,"2025-05-16T20:50:38.424",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295146,1747428638434,-400.0,0.00016438,2,"2025-05-16T20:50:38.434",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295147,1747428638443,-811.15,0.00016438,2,"2025-05-16T20:50:38.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295148,1747428638452,-482.22,0.00016438,2,"2025-05-16T20:50:38.452",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295149,1747428638461,-393.85209833,0.00016438,2,"2025-05-16T20:50:38.461",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295150,1747428638472,-6.14790167,0.00016438,2,"2025-05-16T20:50:38.472",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295151,1747428638481,-400.0,0.00016438,2,"2025-05-16T20:50:38.481",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295152,1747428638489,-400.0,0.00016438,2,"2025-05-16T20:50:38.489",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295153,1747428638499,-524.8129879,0.00016438,2,"2025-05-16T20:50:38.499",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295154,1747428638508,-1203.31,0.00016438,2,"2025-05-16T20:50:38.508",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295155,1747428638516,-400.0,0.00016438,2,"2025-05-16T20:50:38.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295156,1747428638525,-502.53087675,0.00016438,2,"2025-05-16T20:50:38.525",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295157,1747428638534,-81.00850018,0.00016438,2,"2025-05-16T20:50:38.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295158,1747428638562,-344.80149982,0.00016438,2,"2025-05-16T20:50:38.562",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295159,1747428638571,-400.0,0.00016438,2,"2025-05-16T20:50:38.571",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295160,1747428638580,-275.01730018,0.00016438,2,"2025-05-16T20:50:38.580",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295161,1747428638591,-124.98269982,0.00016438,2,"2025-05-16T20:50:38.591",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295162,1747428638599,-400.0,0.00016438,2,"2025-05-16T20:50:38.599",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295163,1747428638609,-49.61730018,0.00016438,2,"2025-05-16T20:50:38.609",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295164,1747428638620,-350.38269982,0.00016438,2,"2025-05-16T20:50:38.620",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295165,1747428638629,-447.94528836,0.00016438,2,"2025-05-16T20:50:38.629",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295166,1747428638654,-1349.51471164,0.00016438,2,"2025-05-16T20:50:38.654",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295167,1747428638663,-191.21618575,0.00016438,2,"2025-05-16T20:50:38.663",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295168,1747428638674,-400.0,0.00016438,2,"2025-05-16T20:50:38.674",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295169,1747428638683,-400.0,0.00016438,2,"2025-05-16T20:50:38.683",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295170,1747428638692,-400.0,0.00016438,2,"2025-05-16T20:50:38.692",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295171,1747428638701,-400.0,0.00016438,2,"2025-05-16T20:50:38.701",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295172,1747428638713,-400.0,0.00016438,2,"2025-05-16T20:50:38.713",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295173,1747428638722,-400.0,0.00016438,2,"2025-05-16T20:50:38.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295174,1747428638732,-603.68,0.00016438,2,"2025-05-16T20:50:38.732",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295175,1747428638743,-306.6021478,0.00016438,2,"2025-05-16T20:50:38.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295176,1747428638754,-93.3978522,0.00016438,2,"2025-05-16T20:50:38.754",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295177,1747428638763,-526.16,0.00016438,2,"2025-05-16T20:50:38.763",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295178,1747428638773,-828.80946574,0.00016438,2,"2025-05-16T20:50:38.773",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295179,1747428638824,-412.84024144,0.00016438,2,"2025-05-16T20:50:38.824",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295180,1747428638835,-194.82029282,0.00016438,2,"2025-05-16T20:50:38.835",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295181,1747428638844,-400.0,0.00016438,2,"2025-05-16T20:50:38.844",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295182,1747428638854,-400.0,0.00016438,2,"2025-05-16T20:50:38.854",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295183,1747428638863,-400.0,0.00016438,2,"2025-05-16T20:50:38.863",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295184,1747428638872,-488.96,0.00016438,2,"2025-05-16T20:50:38.872",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295185,1747428638881,-190.28414693,0.00016438,2,"2025-05-16T20:50:38.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295186,1747428638890,-673.7,0.00016438,2,"2025-05-16T20:50:38.890",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295187,1747428638899,-423.06,0.00016438,2,"2025-05-16T20:50:38.899",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295188,1747428638908,-558.23556025,0.00016438,2,"2025-05-16T20:50:38.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295201,1747428640443,-292.78443975,0.00016438,2,"2025-05-16T20:50:40.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295202,1747428640453,-1109.52480921,0.00016438,2,"2025-05-16T20:50:40.453",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295203,1747428640465,-195.65519079,0.00016438,2,"2025-05-16T20:50:40.465",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295204,1747428640475,-400.0,0.00016438,2,"2025-05-16T20:50:40.475",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295206,1747428640485,-400.0,0.00016438,2,"2025-05-16T20:50:40.485",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295208,1747428640494,-3.7744594,0.00016438,2,"2025-05-16T20:50:40.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295209,1747428640506,-447.8255406,0.00016438,2,"2025-05-16T20:50:40.506",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295210,1747428640516,-419.86,0.00016438,2,"2025-05-16T20:50:40.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295211,1747428640527,-400.0,0.00016438,2,"2025-05-16T20:50:40.527",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295212,1747428640536,-400.0,0.00016438,2,"2025-05-16T20:50:40.536",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295213,1747428640546,-400.0,0.00016438,2,"2025-05-16T20:50:40.546",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295214,1747428640555,-400.0,0.00016438,2,"2025-05-16T20:50:40.555",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295215,1747428640564,-400.0,0.00016438,2,"2025-05-16T20:50:40.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295216,1747428640574,-400.0,0.00016438,2,"2025-05-16T20:50:40.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295217,1747428640583,-400.0,0.00016438,2,"2025-05-16T20:50:40.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295218,1747428640593,-400.0,0.00016438,2,"2025-05-16T20:50:40.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295219,1747428640602,-1139.43,0.00016438,2,"2025-05-16T20:50:40.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295220,1747428640612,-400.0,0.00016438,2,"2025-05-16T20:50:40.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295221,1747428640621,-400.0,0.00016438,2,"2025-05-16T20:50:40.621",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295222,1747428640630,-731.8,0.00016438,2,"2025-05-16T20:50:40.630",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295223,1747428640639,-400.0,0.00016438,2,"2025-05-16T20:50:40.639",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295224,1747428640650,-849.15,0.00016438,2,"2025-05-16T20:50:40.650",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295225,1747428640659,-400.0,0.00016438,2,"2025-05-16T20:50:40.659",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295226,1747428640669,-400.0,0.00016438,2,"2025-05-16T20:50:40.669",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295227,1747428640678,-400.0,0.00016438,2,"2025-05-16T20:50:40.678",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295228,1747428640688,-400.0,0.00016438,2,"2025-05-16T20:50:40.688",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295229,1747428640697,-400.0,0.00016438,2,"2025-05-16T20:50:40.697",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295230,1747428640706,-400.0,0.00016438,2,"2025-05-16T20:50:40.706",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295231,1747428640715,-400.0,0.00016438,2,"2025-05-16T20:50:40.715",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295232,1747428640725,-400.0,0.00016438,2,"2025-05-16T20:50:40.725",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295233,1747428640734,-400.0,0.00016438,2,"2025-05-16T20:50:40.734",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295234,1747428640743,-400.0,0.00016438,2,"2025-05-16T20:50:40.743",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295235,1747428640752,-400.0,0.00016438,2,"2025-05-16T20:50:40.752",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295236,1747428640761,-1097.84,0.00016438,2,"2025-05-16T20:50:40.761",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295237,1747428640770,-400.0,0.00016438,2,"2025-05-16T20:50:40.770",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295238,1747428640779,-938.44,0.00016438,2,"2025-05-16T20:50:40.779",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295239,1747428640789,-400.0,0.00016438,2,"2025-05-16T20:50:40.789",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295240,1747428640798,-500.0,0.00016438,2,"2025-05-16T20:50:40.798",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295241,1747428640807,-4428.66408958,0.00016438,2,"2025-05-16T20:50:40.807",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295242,1747428640819,-666.10086316,0.00016438,2,"2025-05-16T20:50:40.819",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295243,1747428640830,-2585.27504726,0.00016438,2,"2025-05-16T20:50:40.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295244,1747428640840,-472.35533264,0.00016438,2,"2025-05-16T20:50:40.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295245,1747428640860,-2114.01132666,0.00016438,2,"2025-05-16T20:50:40.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295246,1747428640871,-591.9433407,0.00016438,2,"2025-05-16T20:50:40.871",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295247,1747428640881,-212.79555527,0.00016438,2,"2025-05-16T20:50:40.881",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295248,1747428640892,-287.20444473,0.00016438,2,"2025-05-16T20:50:40.892",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295249,1747428640901,-400.0,0.00016438,2,"2025-05-16T20:50:40.901",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295250,1747428640911,-400.0,0.00016438,2,"2025-05-16T20:50:40.911",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295251,1747428640921,-400.0,0.00016438,2,"2025-05-16T20:50:40.921",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295252,1747428640930,-920.35,0.00016438,2,"2025-05-16T20:50:40.930",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295253,1747428640939,-443.22,0.00016438,2,"2025-05-16T20:50:40.939",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295254,1747428640949,-400.0,0.00016438,2,"2025-05-16T20:50:40.949",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295255,1747428640958,-441.75,0.00016438,2,"2025-05-16T20:50:40.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295256,1747428640967,-400.0,0.00016438,2,"2025-05-16T20:50:40.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295257,1747428640976,-400.0,0.00016438,2,"2025-05-16T20:50:40.976",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295258,1747428640986,-409.64809408,0.00016438,2,"2025-05-16T20:50:40.986",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295259,1747428640999,-760.22,0.00016438,2,"2025-05-16T20:50:40.999",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295260,1747428641009,-400.0,0.00016438,2,"2025-05-16T20:50:41.009",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295261,1747428641018,-400.0,0.00016438,2,"2025-05-16T20:50:41.018",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295262,1747428641027,-1456.14,0.00016438,2,"2025-05-16T20:50:41.027",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295263,1747428641037,-400.0,0.00016438,2,"2025-05-16T20:50:41.037",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295264,1747428641046,-625.55,0.00016438,2,"2025-05-16T20:50:41.046",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295265,1747428641055,-2709.19,0.00016438,2,"2025-05-16T20:50:41.055",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295266,1747428641065,-389.49759652,0.00016438,2,"2025-05-16T20:50:41.065",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295267,1747428641076,-424.19,0.00016438,2,"2025-05-16T20:50:41.076",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295268,1747428641085,-400.0,0.00016438,2,"2025-05-16T20:50:41.085",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295269,1747428641094,-400.0,0.00016438,2,"2025-05-16T20:50:41.094",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295270,1747428641103,-400.0,0.00016438,2,"2025-05-16T20:50:41.103",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295271,1747428641112,-554.86,0.00016438,2,"2025-05-16T20:50:41.112",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295272,1747428641122,-400.0,0.00016438,2,"2025-05-16T20:50:41.122",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295273,1747428641131,-424.1822272,0.00016438,2,"2025-05-16T20:50:41.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295274,1747428641140,-400.0,0.00016438,2,"2025-05-16T20:50:41.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295275,1747428641149,-400.0,0.00016438,2,"2025-05-16T20:50:41.149",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295276,1747428641159,-400.0,0.00016438,2,"2025-05-16T20:50:41.159",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295277,1747428641169,-400.0,0.00016438,2,"2025-05-16T20:50:41.169",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295278,1747428641178,-660.32,0.00016438,2,"2025-05-16T20:50:41.178",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295279,1747428641187,-400.0,0.00016438,2,"2025-05-16T20:50:41.187",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295280,1747428641197,-826.16,0.00016438,2,"2025-05-16T20:50:41.197",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295281,1747428641207,-530.91,0.00016438,2,"2025-05-16T20:50:41.207",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295282,1747428641216,-199.97243579,0.00016438,2,"2025-05-16T20:50:41.216",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295283,1747428641848,-200.02756421,0.00016438,2,"2025-05-16T20:50:41.848",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295284,1747428641860,-21121.26,0.00016438,2,"2025-05-16T20:50:41.860",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295285,1747428641869,-729.12,0.00016438,2,"2025-05-16T20:50:41.869",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295286,1747428641879,-400.0,0.00016438,2,"2025-05-16T20:50:41.879",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295287,1747428641888,-400.0,0.00016438,2,"2025-05-16T20:50:41.888",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295288,1747428641898,-400.0,0.00016438,2,"2025-05-16T20:50:41.898",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295289,1747428641908,-405.80103519,0.00016438,2,"2025-05-16T20:50:41.908",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295290,1747428641917,-400.0,0.00016438,2,"2025-05-16T20:50:41.917",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295291,1747428641926,-2133.76,0.00016438,2,"2025-05-16T20:50:41.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295292,1747428641935,-638.75,0.00016438,2,"2025-05-16T20:50:41.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295293,1747428641944,-512.85,0.00016438,2,"2025-05-16T20:50:41.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295294,1747428641953,-400.0,0.00016438,2,"2025-05-16T20:50:41.953",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295295,1747428641963,-665.15,0.00016438,2,"2025-05-16T20:50:41.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295296,1747428641972,-400.0,0.00016438,2,"2025-05-16T20:50:41.972",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295297,1747428641981,-963.8,0.00016438,2,"2025-05-16T20:50:41.981",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295298,1747428641995,-500.0,0.00016438,2,"2025-05-16T20:50:41.995",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295299,1747428642005,-1249.72,0.00016438,2,"2025-05-16T20:50:42.005",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295300,1747428642014,-545.34318079,0.00016438,2,"2025-05-16T20:50:42.014",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295301,1747428642115,-435.68167976,0.00016438,2,"2025-05-16T20:50:42.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295302,1747428642127,-197.89513945,0.00016438,2,"2025-05-16T20:50:42.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295303,1747428642136,-1495.16,0.00016438,2,"2025-05-16T20:50:42.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295304,1747428642145,-400.0,0.00016438,2,"2025-05-16T20:50:42.145",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295305,1747428642155,-400.0,0.00016438,2,"2025-05-16T20:50:42.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295306,1747428642164,-1040.61,0.00016438,2,"2025-05-16T20:50:42.164",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295307,1747428642174,-2000.0,0.00016438,2,"2025-05-16T20:50:42.174",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295308,1747428642183,-1400.63,0.00016438,2,"2025-05-16T20:50:42.183",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295309,1747428642192,-400.0,0.00016438,2,"2025-05-16T20:50:42.192",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295310,1747428642202,-400.0,0.00016438,2,"2025-05-16T20:50:42.202",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295311,1747428642211,-400.0,0.00016438,2,"2025-05-16T20:50:42.211",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295312,1747428642221,-400.0,0.00016438,2,"2025-05-16T20:50:42.221",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295313,1747428642230,-400.0,0.00016438,2,"2025-05-16T20:50:42.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295314,1747428642239,-400.0,0.00016438,2,"2025-05-16T20:50:42.239",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295315,1747428642248,-340.48692606,0.00016438,2,"2025-05-16T20:50:42.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295316,1747428642258,-665.78,0.00016438,2,"2025-05-16T20:50:42.258",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295317,1747428642267,-2289.09,0.00016438,2,"2025-05-16T20:50:42.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295318,1747428642277,-3901.53,0.00016438,2,"2025-05-16T20:50:42.277",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295319,1747428642286,-400.0,0.00016438,2,"2025-05-16T20:50:42.286",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295320,1747428642295,-400.0,0.00016438,2,"2025-05-16T20:50:42.295",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295321,1747428642305,-577.58,0.00016438,2,"2025-05-16T20:50:42.305",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295322,1747428642314,-571.29,0.00016438,2,"2025-05-16T20:50:42.314",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295323,1747428642323,-400.0,0.00016438,2,"2025-05-16T20:50:42.323",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295324,1747428642333,-500.0,0.00016438,2,"2025-05-16T20:50:42.333",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295325,1747428642342,-400.0,0.00016438,2,"2025-05-16T20:50:42.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295326,1747428642351,-500.0,0.00016438,2,"2025-05-16T20:50:42.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295327,1747428642361,-500.0,0.00016438,2,"2025-05-16T20:50:42.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295328,1747428642370,-7809.44440179,0.00016438,2,"2025-05-16T20:50:42.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295329,1747428642383,-522.4239572,0.00016438,2,"2025-05-16T20:50:42.383",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295330,1747428642394,-2352.88717607,0.00016438,2,"2025-05-16T20:50:42.394",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295331,1747428642406,-3133.60453755,0.00016438,2,"2025-05-16T20:50:42.406",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295332,1747428642418,-2022.3835749,0.00016438,2,"2025-05-16T20:50:42.418",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295333,1747428642429,-797.25361253,0.00016438,2,"2025-05-16T20:50:42.429",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295334,1747428642440,-642.3496034,0.00016438,2,"2025-05-16T20:50:42.440",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295335,1747428643203,-172.46277441,0.00016338,2,"2025-05-16T20:50:43.203",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295336,1747428643213,-261.69399747,0.00016438,2,"2025-05-16T20:50:43.213",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295337,1747428643225,-5307.03333796,0.00016438,2,"2025-05-16T20:50:43.225",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295338,1747428643237,-18279.08954269,0.00016438,2,"2025-05-16T20:50:43.237",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295341,1747428643443,-43221.13157455,0.00016438,2,"2025-05-16T20:50:43.443",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295342,1747428643458,-57808.17468389,0.00016438,2,"2025-05-16T20:50:43.458",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295343,1747428643467,-126.11700684,0.00016438,2,"2025-05-16T20:50:43.467",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295344,1747428643484,-82.76028098,0.00016438,2,"2025-05-16T20:50:43.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295345,1747428643493,-435.18971902,0.00016438,2,"2025-05-16T20:50:43.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295346,1747428643505,-40.39028098,0.00016438,2,"2025-05-16T20:50:43.505",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295347,1747428643515,-702.41,0.00016438,2,"2025-05-16T20:50:43.515",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295348,1747428643524,-1359.6,0.00016438,2,"2025-05-16T20:50:43.524",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295349,1747428643534,-400.0,0.00016438,2,"2025-05-16T20:50:43.534",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295350,1747428643544,-1164.84,0.00016438,2,"2025-05-16T20:50:43.544",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295351,1747428643554,-1547.39,0.00016438,2,"2025-05-16T20:50:43.554",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295352,1747428643564,-400.0,0.00016438,2,"2025-05-16T20:50:43.564",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295353,1747428643574,-1258.28,0.00016438,2,"2025-05-16T20:50:43.574",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295354,1747428643583,-520.69,0.00016438,2,"2025-05-16T20:50:43.583",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295355,1747428643592,-599.58,0.00016438,2,"2025-05-16T20:50:43.592",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295356,1747428643602,-400.0,0.00016438,2,"2025-05-16T20:50:43.602",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295361,1747428643943,-4674.7,0.00016438,2,"2025-05-16T20:50:43.943",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295362,1747428643984,-400.0,0.00016438,2,"2025-05-16T20:50:43.984",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295363,1747428644000,-400.0,0.00016438,2,"2025-05-16T20:50:44.000",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295364,1747428644010,-400.0,0.00016438,2,"2025-05-16T20:50:44.010",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295365,1747428644021,-400.0,0.00016438,2,"2025-05-16T20:50:44.021",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295366,1747428644030,-544.25,0.00016438,2,"2025-05-16T20:50:44.030",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295367,1747428644043,-504.78,0.00016438,2,"2025-05-16T20:50:44.043",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295368,1747428644053,-210.79889352,0.00016438,2,"2025-05-16T20:50:44.053",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295369,1747428644063,-400.0,0.00016438,2,"2025-05-16T20:50:44.063",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295370,1747428644073,-576.95,0.00016438,2,"2025-05-16T20:50:44.073",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295371,1747428644083,-455.06,0.00016438,2,"2025-05-16T20:50:44.083",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295372,1747428644092,-438.78,0.00016438,2,"2025-05-16T20:50:44.092",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295373,1747428644102,-4139.6,0.00016438,2,"2025-05-16T20:50:44.102",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295374,1747428644112,-608.46,0.00016438,2,"2025-05-16T20:50:44.112",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295375,1747428644121,-400.0,0.00016438,2,"2025-05-16T20:50:44.121",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295376,1747428644131,-2081.54,0.00016438,2,"2025-05-16T20:50:44.131",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295377,1747428644140,-2133.18,0.00016438,2,"2025-05-16T20:50:44.140",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295378,1747428644150,-1958.48,0.00016438,2,"2025-05-16T20:50:44.150",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295379,1747428644161,-538.3,0.00016438,2,"2025-05-16T20:50:44.161",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295380,1747428644172,-464.48360676,0.00016438,2,"2025-05-16T20:50:44.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295381,1747428644181,-400.0,0.00016438,2,"2025-05-16T20:50:44.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295382,1747428644191,-406.60193783,0.00016438,2,"2025-05-16T20:50:44.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295383,1747428644201,-400.0,0.00016438,2,"2025-05-16T20:50:44.201",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295384,1747428644210,-581.49,0.00016438,2,"2025-05-16T20:50:44.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295385,1747428644220,-400.0,0.00016438,2,"2025-05-16T20:50:44.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295386,1747428644230,-400.0,0.00016438,2,"2025-05-16T20:50:44.230",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295387,1747428644240,-411.37,0.00016438,2,"2025-05-16T20:50:44.240",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295388,1747428644250,-400.0,0.00016438,2,"2025-05-16T20:50:44.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295389,1747428644259,-400.0,0.00016438,2,"2025-05-16T20:50:44.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295390,1747428644269,-491.86,0.00016438,2,"2025-05-16T20:50:44.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295391,1747428644279,-344.83,0.00016438,2,"2025-05-16T20:50:44.279",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295392,1747428644289,-400.0,0.00016438,2,"2025-05-16T20:50:44.289",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295393,1747428644299,-659.52,0.00016438,2,"2025-05-16T20:50:44.299",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295394,1747428644309,-400.0,0.00016438,2,"2025-05-16T20:50:44.309",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295395,1747428644319,-1690.82,0.00016438,2,"2025-05-16T20:50:44.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295396,1747428644329,-389.1786883,0.00016438,2,"2025-05-16T20:50:44.329",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295397,1747428644341,-621.15984,0.00016438,2,"2025-05-16T20:50:44.341",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295398,1747428644352,-4207.8914717,0.00016438,2,"2025-05-16T20:50:44.352",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295399,1747428644362,-1389.92,0.00016438,2,"2025-05-16T20:50:44.362",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295400,1747428644372,-400.0,0.00016438,2,"2025-05-16T20:50:44.372",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295401,1747428644382,-400.0,0.00016438,2,"2025-05-16T20:50:44.382",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295402,1747428644392,-443.86,0.00016438,2,"2025-05-16T20:50:44.392",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295403,1747428644401,-400.0,0.00016438,2,"2025-05-16T20:50:44.401",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295404,1747428644414,-452.24518322,0.00016438,2,"2025-05-16T20:50:44.414",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295405,1747428644423,-5211.41216478,0.00016438,2,"2025-05-16T20:50:44.423",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295406,1747428644435,-1218.80783522,0.00016438,2,"2025-05-16T20:50:44.435",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295407,1747428644445,-784.46,0.00016438,2,"2025-05-16T20:50:44.445",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295408,1747428644454,-400.0,0.00016438,2,"2025-05-16T20:50:44.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295409,1747428644463,-400.0,0.00016438,2,"2025-05-16T20:50:44.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295410,1747428644473,-400.0,0.00016438,2,"2025-05-16T20:50:44.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295411,1747428644484,-5310.02,0.00016438,2,"2025-05-16T20:50:44.484",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295412,1747428644494,-400.0,0.00016438,2,"2025-05-16T20:50:44.494",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295413,1747428644504,-400.0,0.00016438,2,"2025-05-16T20:50:44.504",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295414,1747428644514,-400.0,0.00016438,2,"2025-05-16T20:50:44.514",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295415,1747428644523,-400.0,0.00016438,2,"2025-05-16T20:50:44.523",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295416,1747428644532,-400.0,0.00016438,2,"2025-05-16T20:50:44.532",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295417,1747428644541,-400.0,0.00016438,2,"2025-05-16T20:50:44.541",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295418,1747428644551,-1814.43,0.00016438,2,"2025-05-16T20:50:44.551",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295419,1747428644560,-497.31066037,0.00016438,2,"2025-05-16T20:50:44.560",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295420,1747428644575,-306.06468466,0.00016438,2,"2025-05-16T20:50:44.575",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295421,1747428644681,-2048.11465497,0.00016438,2,"2025-05-16T20:50:44.681",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295422,1747428644691,-1083.91,0.00016438,2,"2025-05-16T20:50:44.691",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295423,1747428644700,-400.0,0.00016438,2,"2025-05-16T20:50:44.700",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295424,1747428644709,-6899.79,0.00016438,2,"2025-05-16T20:50:44.709",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295425,1747428644718,-2924.03,0.00016438,2,"2025-05-16T20:50:44.718",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295426,1747428644728,-656.44,0.00016438,2,"2025-05-16T20:50:44.728",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295427,1747428644737,-400.0,0.00016438,2,"2025-05-16T20:50:44.737",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295428,1747428644746,-400.0,0.00016438,2,"2025-05-16T20:50:44.746",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295429,1747428644755,-2385.64,0.00016438,2,"2025-05-16T20:50:44.755",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295430,1747428644764,-1678.36,0.00016438,2,"2025-05-16T20:50:44.764",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295431,1747428644774,-400.0,0.00016438,2,"2025-05-16T20:50:44.774",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295432,1747428644783,-956.3,0.00016438,2,"2025-05-16T20:50:44.783",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295433,1747428644793,-400.0,0.00016438,2,"2025-05-16T20:50:44.793",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295434,1747428644802,-460.54364671,0.00016438,2,"2025-05-16T20:50:44.802",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295435,1747428644811,-400.0,0.00016438,2,"2025-05-16T20:50:44.811",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295436,1747428644821,-400.0,0.00016438,2,"2025-05-16T20:50:44.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295437,1747428644830,-400.0,0.00016438,2,"2025-05-16T20:50:44.830",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295438,1747428644840,-400.0,0.00016438,2,"2025-05-16T20:50:44.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295439,1747428644849,-1206.43,0.00016438,2,"2025-05-16T20:50:44.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295440,1747428644858,-1136.22,0.00016438,2,"2025-05-16T20:50:44.858",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295441,1747428644867,-400.0,0.00016438,2,"2025-05-16T20:50:44.867",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295442,1747428644877,-2074.48,0.00016438,2,"2025-05-16T20:50:44.877",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295443,1747428644887,-500.0,0.00016438,2,"2025-05-16T20:50:44.887",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295444,1747428644896,-2083.6,0.00016438,2,"2025-05-16T20:50:44.896",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295445,1747428644906,-710.07,0.00016438,2,"2025-05-16T20:50:44.906",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295446,1747428644916,-11903.47,0.00016438,2,"2025-05-16T20:50:44.916",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295447,1747428644926,-400.0,0.00016438,2,"2025-05-16T20:50:44.926",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295448,1747428644935,-400.0,0.00016438,2,"2025-05-16T20:50:44.935",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295449,1747428644944,-400.0,0.00016438,2,"2025-05-16T20:50:44.944",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295450,1747428644954,-402.5,0.00016438,2,"2025-05-16T20:50:44.954",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295451,1747428644963,-400.0,0.00016438,2,"2025-05-16T20:50:44.963",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295452,1747428644973,-1507.47,0.00016438,2,"2025-05-16T20:50:44.973",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295453,1747428644982,-536.37,0.00016438,2,"2025-05-16T20:50:44.982",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295454,1747428644993,-1831.94,0.00016438,2,"2025-05-16T20:50:44.993",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295455,1747428645003,-400.0,0.00016438,2,"2025-05-16T20:50:45.003",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295456,1747428645012,-400.0,0.00016438,2,"2025-05-16T20:50:45.012",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295457,1747428645021,-285.42156025,0.00016438,2,"2025-05-16T20:50:45.021",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295458,1747428645031,-258.09713353,0.00016438,2,"2025-05-16T20:50:45.031",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295459,1747428645040,-400.0,0.00016438,2,"2025-05-16T20:50:45.040",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295460,1747428645049,-400.0,0.00016438,2,"2025-05-16T20:50:45.049",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295461,1747428645058,-2019.98,0.00016438,2,"2025-05-16T20:50:45.058",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295462,1747428645068,-500.0,0.00016438,2,"2025-05-16T20:50:45.068",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295463,1747428645078,-1215.98,0.00016438,2,"2025-05-16T20:50:45.078",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295464,1747428645087,-400.0,0.00016438,2,"2025-05-16T20:50:45.087",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295465,1747428645096,-1521.9,0.00016438,2,"2025-05-16T20:50:45.096",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295466,1747428645106,-741.17,0.00016438,2,"2025-05-16T20:50:45.106",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295467,1747428645115,-400.0,0.00016438,2,"2025-05-16T20:50:45.115",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295468,1747428645125,-400.0,0.00016438,2,"2025-05-16T20:50:45.125",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295469,1747428645134,-400.0,0.00016438,2,"2025-05-16T20:50:45.134",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295470,1747428645143,-689.3,0.00016438,2,"2025-05-16T20:50:45.143",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295471,1747428645153,-400.0,0.00016438,2,"2025-05-16T20:50:45.153",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295472,1747428645162,-439.37,0.00016438,2,"2025-05-16T20:50:45.162",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295473,1747428645172,-400.0,0.00016438,2,"2025-05-16T20:50:45.172",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295474,1747428645181,-211.03262845,0.00016438,2,"2025-05-16T20:50:45.181",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295475,1747428645191,-403.66128293,0.00016438,2,"2025-05-16T20:50:45.191",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295476,1747428645200,-462.48,0.00016438,2,"2025-05-16T20:50:45.200",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295477,1747428645210,-720.22,0.00016438,2,"2025-05-16T20:50:45.210",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295478,1747428645220,-1057.52,0.00016438,2,"2025-05-16T20:50:45.220",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295479,1747428645229,-3040.26,0.00016438,2,"2025-05-16T20:50:45.229",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295480,1747428645238,-781.12,0.00016438,2,"2025-05-16T20:50:45.238",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295481,1747428645248,-252.3266493,0.00016438,2,"2025-05-16T20:50:45.248",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295482,1747428645257,-1469.9,0.00016438,2,"2025-05-16T20:50:45.257",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295483,1747428645267,-400.0,0.00016438,2,"2025-05-16T20:50:45.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295484,1747428645276,-809.16,0.00016438,2,"2025-05-16T20:50:45.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295485,1747428645285,-948.45,0.00016438,2,"2025-05-16T20:50:45.285",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295486,1747428645295,-833.47,0.00016438,2,"2025-05-16T20:50:45.295",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295487,1747428645304,-430.85,0.00016438,2,"2025-05-16T20:50:45.304",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295488,1747428645314,-400.0,0.00016438,2,"2025-05-16T20:50:45.314",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295489,1747428645323,-609.79,0.00016438,2,"2025-05-16T20:50:45.323",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295490,1747428645332,-1593.91,0.00016438,2,"2025-05-16T20:50:45.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295491,1747428645342,-400.0,0.00016438,2,"2025-05-16T20:50:45.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295492,1747428645351,-400.0,0.00016438,2,"2025-05-16T20:50:45.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295493,1747428645361,-400.0,0.00016438,2,"2025-05-16T20:50:45.361",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295494,1747428645370,-868.42,0.00016438,2,"2025-05-16T20:50:45.370",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295495,1747428645380,-977.21,0.00016438,2,"2025-05-16T20:50:45.380",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295496,1747428645389,-925.93,0.00016438,2,"2025-05-16T20:50:45.389",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295497,1747428645403,-835.24,0.00016438,2,"2025-05-16T20:50:45.403",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295498,1747428645415,-400.0,0.00016438,2,"2025-05-16T20:50:45.415",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295499,1747428645424,-400.0,0.00016438,2,"2025-05-16T20:50:45.424",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295500,1747428645434,-400.0,0.00016438,2,"2025-05-16T20:50:45.434",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295501,1747428645444,-400.0,0.00016438,2,"2025-05-16T20:50:45.444",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295502,1747428645454,-1496.2,0.00016438,2,"2025-05-16T20:50:45.454",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295503,1747428645463,-447.88,0.00016438,2,"2025-05-16T20:50:45.463",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295504,1747428645473,-450.0,0.00016438,2,"2025-05-16T20:50:45.473",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295505,1747428645483,-2180.71,0.00016438,2,"2025-05-16T20:50:45.483",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295507,1747428645493,-242.71682733,0.00016438,2,"2025-05-16T20:50:45.493",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295521,1747428647127,-162.13307115,0.00016438,2,"2025-05-16T20:50:47.127",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295522,1747428647136,-1142.41,0.00016438,2,"2025-05-16T20:50:47.136",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295523,1747428647146,-407.43,0.00016438,2,"2025-05-16T20:50:47.146",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295524,1747428647155,-400.0,0.00016438,2,"2025-05-16T20:50:47.155",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295525,1747428647166,-400.0,0.00016438,2,"2025-05-16T20:50:47.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295526,1747428647175,-400.0,0.00016438,2,"2025-05-16T20:50:47.175",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295527,1747428647184,-400.0,0.00016438,2,"2025-05-16T20:50:47.184",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295528,1747428647194,-418.24943581,0.00016438,2,"2025-05-16T20:50:47.194",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295529,1747428647206,-335.6599995,0.00016438,2,"2025-05-16T20:50:47.206",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295530,1747428647234,-387.88899996,0.00016438,2,"2025-05-16T20:50:47.234",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295531,1747428647245,-252.3807417,0.00016438,2,"2025-05-16T20:50:47.245",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295532,1747428647256,-634.27910617,0.00016438,2,"2025-05-16T20:50:47.256",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295533,1747428647267,-1010.41171686,0.00016438,2,"2025-05-16T20:50:47.267",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295534,1747428647276,-201.02140144,0.00016438,2,"2025-05-16T20:50:47.276",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295535,1747428647287,-513.54736,0.00016438,2,"2025-05-16T20:50:47.287",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295536,1747428647322,-2542.91123856,0.00016438,2,"2025-05-16T20:50:47.322",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295537,1747428647332,-450.0,0.00016438,2,"2025-05-16T20:50:47.332",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295538,1747428647342,-400.0,0.00016438,2,"2025-05-16T20:50:47.342",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295539,1747428647351,-47.39758444,0.00016438,2,"2025-05-16T20:50:47.351",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295540,1747428647491,-352.60241556,0.00016438,2,"2025-05-16T20:50:47.491",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295541,1747428647500,-1443.50673424,0.00016438,2,"2025-05-16T20:50:47.500",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295542,1747428647511,-1935.93326576,0.00016438,2,"2025-05-16T20:50:47.511",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295543,1747428647520,-400.0,0.00016438,2,"2025-05-16T20:50:47.520",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295544,1747428647529,-181.98958374,0.00016438,2,"2025-05-16T20:50:47.529",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295545,1747428647540,-930.38041626,0.00016438,2,"2025-05-16T20:50:47.540",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295546,1747428647549,-400.0,0.00016438,2,"2025-05-16T20:50:47.549",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295547,1747428647558,-400.0,0.00016438,2,"2025-05-16T20:50:47.558",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295548,1747428647567,-1179.52,0.00016438,2,"2025-05-16T20:50:47.567",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295549,1747428647576,-1160.01,0.00016438,2,"2025-05-16T20:50:47.576",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295550,1747428647584,-925.92,0.00016438,2,"2025-05-16T20:50:47.584",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295551,1747428647593,-400.0,0.00016438,2,"2025-05-16T20:50:47.593",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295552,1747428647603,-582.73,0.00016438,2,"2025-05-16T20:50:47.603",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295553,1747428647612,-14896.78,0.00016438,2,"2025-05-16T20:50:47.612",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295554,1747428647622,-543.24,0.00016438,2,"2025-05-16T20:50:47.622",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295555,1747428647631,-2214.77,0.00016438,2,"2025-05-16T20:50:47.631",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295556,1747428647640,-400.0,0.00016438,2,"2025-05-16T20:50:47.640",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295557,1747428647649,-400.0,0.00016438,2,"2025-05-16T20:50:47.649",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295558,1747428647658,-14934.74,0.00016438,2,"2025-05-16T20:50:47.658",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295559,1747428647668,-400.0,0.00016438,2,"2025-05-16T20:50:47.668",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295560,1747428647677,-400.0,0.00016438,2,"2025-05-16T20:50:47.677",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295561,1747428647686,-1377.77,0.00016438,2,"2025-05-16T20:50:47.686",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295562,1747428647695,-400.0,0.00016438,2,"2025-05-16T20:50:47.695",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295563,1747428647704,-781.55,0.00016438,2,"2025-05-16T20:50:47.704",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295564,1747428647713,-2756.29,0.00016438,2,"2025-05-16T20:50:47.713",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295565,1747428647722,-3092.17,0.00016438,2,"2025-05-16T20:50:47.722",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295566,1747428647730,-400.0,0.00016438,2,"2025-05-16T20:50:47.730",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295567,1747428647739,-973.66,0.00016438,2,"2025-05-16T20:50:47.739",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295568,1747428647748,-570.3,0.00016438,2,"2025-05-16T20:50:47.748",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295569,1747428647758,-755.67,0.00016438,2,"2025-05-16T20:50:47.758",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295570,1747428647767,-400.0,0.00016438,2,"2025-05-16T20:50:47.767",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295571,1747428647776,-476.42,0.00016438,2,"2025-05-16T20:50:47.776",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295572,1747428647784,-969.6,0.00016438,2,"2025-05-16T20:50:47.784",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295573,1747428647794,-400.0,0.00016438,2,"2025-05-16T20:50:47.794",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295574,1747428647803,-2522.48,0.00016438,2,"2025-05-16T20:50:47.803",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295575,1747428647813,-400.0,0.00016438,2,"2025-05-16T20:50:47.813",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295576,1747428647821,-558.3,0.00016438,2,"2025-05-16T20:50:47.821",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295577,1747428647831,-400.0,0.00016438,2,"2025-05-16T20:50:47.831",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295578,1747428647840,-400.0,0.00016438,2,"2025-05-16T20:50:47.840",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295579,1747428647849,-2756.36,0.00016438,2,"2025-05-16T20:50:47.849",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295580,1747428647858,-400.0,0.00016438,2,"2025-05-16T20:50:47.858",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295581,1747428647866,-400.0,0.00016438,2,"2025-05-16T20:50:47.866",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295582,1747428647875,-531.22,0.00016438,2,"2025-05-16T20:50:47.875",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295583,1747428647884,-881.49,0.00016438,2,"2025-05-16T20:50:47.884",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295584,1747428647894,-8580.29,0.00016438,2,"2025-05-16T20:50:47.894",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295585,1747428647903,-400.0,0.00016438,2,"2025-05-16T20:50:47.903",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295586,1747428647913,-820.97,0.00016438,2,"2025-05-16T20:50:47.913",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295587,1747428647922,-400.0,0.00016438,2,"2025-05-16T20:50:47.922",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295588,1747428647931,-279.32639171,0.00016438,2,"2025-05-16T20:50:47.931",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295589,1747428647947,-1379.73856554,0.00016438,2,"2025-05-16T20:50:47.947",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295590,1747428647958,-40.18504275,0.00016438,2,"2025-05-16T20:50:47.958",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295591,1747428647967,-10319.81495726,0.00016438,2,"2025-05-16T20:50:47.967",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295592,1747428648166,-545.47504274,0.00016438,2,"2025-05-16T20:50:48.166",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295593,1747428648176,-429.93895561,0.00016438,2,"2025-05-16T20:50:48.176",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295594,1747428648250,-70.06104439,0.00016438,2,"2025-05-16T20:50:48.250",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295595,1747428648259,-181.3221706,0.00016438,2,"2025-05-16T20:50:48.259",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295596,1747428648269,-291.46678501,0.00016438,2,"2025-05-16T20:50:48.269",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295597,1747428648280,-108.53321499,0.00016438,2,"2025-05-16T20:50:48.280",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295598,1747428648290,-400.0,0.00016438,2,"2025-05-16T20:50:48.290",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295599,1747428648300,-446.42,0.00016438,2,"2025-05-16T20:50:48.300",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295600,1747428648310,-400.0,0.00016438,2,"2025-05-16T20:50:48.310",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295601,1747428648319,-199.11023304,0.00016438,2,"2025-05-16T20:50:48.319",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295602,1747428648328,-195.93655197,0.00016438,2,"2025-05-16T20:50:48.328",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295603,1747428677516,300.0,0.00024658,30,"2025-05-16T20:51:17.516",0.0004234,58.71,0.9993536999122999,2449397557.7455187]
[361295607,1747429684955,450.0,0.0001,2,"2025-05-16T21:08:04.955",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295608,1747429686022,500.0,0.00012,2,"2025-05-16T21:08:06.022",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295609,1747429757135,-427.88,0.00013699,2,"2025-05-16T21:09:17.135",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295610,1747429796248,459.78884512,0.00013511,2,"2025-05-16T21:09:56.248",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295623,1747429832074,-20.86115488,0.00013511,2,"2025-05-16T21:10:32.074",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295624,1747429832083,-371.62,0.00015479,2,"2025-05-16T21:10:32.083",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295625,1747429832093,-150.0,0.00015487,7,"2025-05-16T21:10:32.093",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295626,1747429832103,-65.45021268,0.00015562,5,"2025-05-16T21:10:32.103",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295629,1747429832129,-335.96142595,0.00015562,5,"2025-05-16T21:10:32.129",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295630,1747429832139,-166.82135514,0.00015562,2,"2025-05-16T21:10:32.139",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295631,1747429832186,-14.21864486,0.00015562,2,"2025-05-16T21:10:32.186",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295632,1747429832196,-891.48155034,0.00015612,2,"2025-05-16T21:10:32.196",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295633,1747429832243,-108.51844966,0.00015612,2,"2025-05-16T21:10:32.243",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295634,1747429832254,-189.58410774,0.00015627,2,"2025-05-16T21:10:32.254",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295636,1747429832299,-150.53589226,0.00015627,2,"2025-05-16T21:10:32.299",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295637,1747429832308,-550.84415559,0.00015637,2,"2025-05-16T21:10:32.308",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295638,1747429832355,-614.97,0.00015637,2,"2025-05-16T21:10:32.355",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295674,1747429838108,-1479.81197628,0.00015637,2,"2025-05-16T21:10:38.108",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295680,1747429838166,-105.37386813,0.00015637,2,"2025-05-16T21:10:38.166",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295681,1747429838176,-715.0,0.00015701,2,"2025-05-16T21:10:38.176",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295683,1747429838185,-3450.93,0.00015702,2,"2025-05-16T21:10:38.185",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295685,1747429838195,-480.65,0.00015775,2,"2025-05-16T21:10:38.195",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295687,1747429838204,-300.0,0.00015899,2,"2025-05-16T21:10:38.204",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295689,1747429838214,-1634.03622367,0.000159,2,"2025-05-16T21:10:38.214",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295691,1747429838224,-1634.03622349,0.00016141,2,"2025-05-16T21:10:38.224",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295693,1747429838233,-4037.0,0.00016233,2,"2025-05-16T21:10:38.233",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295695,1747429838242,-880.0,0.00016233,2,"2025-05-16T21:10:38.242",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295697,1747429838252,-6822.0,0.00016233,2,"2025-05-16T21:10:38.252",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295699,1747429838261,-154.0,0.00016233,2,"2025-05-16T21:10:38.261",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295701,1747429838271,-1148.0,0.00016233,2,"2025-05-16T21:10:38.271",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295704,1747429838281,-207.4,0.00016328,2,"2025-05-16T21:10:38.281",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295707,1747429838290,-550.0,0.00016337,2,"2025-05-16T21:10:38.290",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295709,1747429838299,-191.76555765,0.00016338,2,"2025-05-16T21:10:38.299",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295711,1747429838308,-164.19813803,0.00016338,2,"2025-05-16T21:10:38.308",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295713,1747429838317,-9546.67818829,0.00016338,2,"2025-05-16T21:10:38.317",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295714,1747429838327,-197.67160693,0.00016338,2,"2025-05-16T21:10:38.327",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295715,1747429838336,-151.57632375,0.00016338,2,"2025-05-16T21:10:38.336",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295716,1747429838345,-1634.03622349,0.00016383,2,"2025-05-16T21:10:38.345",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295717,1747429838355,-200.0,0.00016388,2,"2025-05-16T21:10:38.355",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295718,1747429838365,-864.05076374,0.00016401,2,"2025-05-16T21:10:38.365",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295719,1747429838374,-263.19639126,0.00016428,2,"2025-05-16T21:10:38.374",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295720,1747429838384,-599.60298507,0.00016428,2,"2025-05-16T21:10:38.384",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295721,1747429838393,-1306.843725,0.00016429,2,"2025-05-16T21:10:38.393",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295798,1747429840309,-8239.83446326,0.00016429,2,"2025-05-16T21:10:40.309",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295799,1747429840318,-200.0,0.00016435,2,"2025-05-16T21:10:40.318",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295800,1747429840328,-549.92238896,0.00016437,2,"2025-05-16T21:10:40.328",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295801,1747429840337,-230.29096537,0.00016437,2,"2025-05-16T21:10:40.337",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295802,1747429840345,-779.95218241,0.00016437,2,"2025-05-16T21:10:40.345",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295803,1747429840396,-266.08781759,0.00016437,2,"2025-05-16T21:10:40.396",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295804,1747429840405,-198.48263185,0.00016438,2,"2025-05-16T21:10:40.405",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295805,1747429840414,-7221.55232245,0.00016438,2,"2025-05-16T21:10:40.414",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295806,1747429840425,-20466.57663187,0.00016438,2,"2025-05-16T21:10:40.425",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295807,1747429840470,-429.63023409,0.00016438,2,"2025-05-16T21:10:40.470",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295808,1747429840526,-338.1506002,0.00016438,2,"2025-05-16T21:10:40.526",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295826,1747429843253,-441.18848038,0.00016438,2,"2025-05-16T21:10:43.253",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295827,1747429843306,-106833.03689948,0.00016438,2,"2025-05-16T21:10:43.306",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295836,1747429846050,-629.04998635,0.00016438,2,"2025-05-16T21:10:46.050",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295837,1747429846160,-2244.53382495,0.00016438,2,"2025-05-16T21:10:46.160",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295838,1747429846432,-25585.14908666,0.00016438,2,"2025-05-16T21:10:46.432",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295843,1747430158811,300.0,0.00024658,30,"2025-05-16T21:15:58.811",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295845,1747430906554,450.0,0.00027397,120,"2025-05-16T21:28:26.554",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295851,1747430951407,-490.76,0.00013487,2,"2025-05-16T21:29:11.407",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295852,1747430951429,-200.0,0.00014421,2,"2025-05-16T21:29:11.429",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295853,1747430951450,-200.0,0.00014836,2,"2025-05-16T21:29:11.450",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295854,1747430951469,-1523.05168359,0.00015,2,"2025-05-16T21:29:11.469",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295855,1747430951491,-200.0,0.00015034,2,"2025-05-16T21:29:11.491",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295861,1747431032454,-242.500682,0.00015355,2,"2025-05-16T21:30:32.454",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295862,1747431032464,-190.82,0.00015371,2,"2025-05-16T21:30:32.464",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295863,1747431032473,-150.0,0.00015432,7,"2025-05-16T21:30:32.473",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295864,1747431032483,-250.0,0.00015439,2,"2025-05-16T21:30:32.483",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295865,1747431032491,-165.33,0.00015456,2,"2025-05-16T21:30:32.491",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295866,1747431032500,-300.0,0.00015554,2,"2025-05-16T21:30:32.500",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295867,1747431032510,-1200.0,0.00015554,2,"2025-05-16T21:30:32.510",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295868,1747431032519,-300.0,0.00015554,2,"2025-05-16T21:30:32.519",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295869,1747431032528,-23617.62,0.00015555,2,"2025-05-16T21:30:32.528",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295870,1747431032537,-1000.0,0.00015578,2,"2025-05-16T21:30:32.537",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295871,1747431032547,-294.92,0.00015605,2,"2025-05-16T21:30:32.547",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295872,1747431032556,-490.76,0.00015751,2,"2025-05-16T21:30:32.556",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295873,1747431032565,-207.4,0.00015958,2,"2025-05-16T21:30:32.565",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295875,1747431032575,-166.19,0.00016021,2,"2025-05-16T21:30:32.575",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295877,1747431032584,-649.185,0.00016238,2,"2025-05-16T21:30:32.584",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295879,1747431032593,-550.0,0.00016299,2,"2025-05-16T21:30:32.593",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295881,1747431032602,-20340.0,0.000163,2,"2025-05-16T21:30:32.602",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295883,1747431032611,-151.0,0.00016328,2,"2025-05-16T21:30:32.611",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295885,1747431032619,-599.60298507,0.00016328,2,"2025-05-16T21:30:32.619",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295887,1747431032628,-668.65185757,0.00016328,2,"2025-05-16T21:30:32.628",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295889,1747431032637,-836.832,0.00016338,2,"2025-05-16T21:30:32.637",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295891,1747431032649,-189.51772919,0.00016338,2,"2025-05-16T21:30:32.649",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295893,1747431032660,-169.38335117,0.00016338,2,"2025-05-16T21:30:32.660",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295895,1747431032669,-166.17658488,0.00016338,2,"2025-05-16T21:30:32.669",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295897,1747431032678,-864.05076374,0.00016338,2,"2025-05-16T21:30:32.678",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295900,1747431032687,-1090.9505,0.00016338,2,"2025-05-16T21:30:32.687",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295902,1747431032696,-39531.6369,0.00016338,2,"2025-05-16T21:30:32.696",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295905,1747431032706,-69654.17307004,0.00016398,2,"2025-05-16T21:30:32.706",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295908,1747431032715,-5072.8261,0.00016411,2,"2025-05-16T21:30:32.715",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295911,1747431032723,-161.17,0.00016427,2,"2025-05-16T21:30:32.723",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295914,1747431032732,-161.17,0.00016427,2,"2025-05-16T21:30:32.732",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295917,1747431032741,-161.17,0.00016427,2,"2025-05-16T21:30:32.741",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295920,1747431032750,-161.17,0.00016427,2,"2025-05-16T21:30:32.750",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295923,1747431032759,-161.17,0.00016427,2,"2025-05-16T21:30:32.759",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295926,1747431032768,-161.17,0.00016427,2,"2025-05-16T21:30:32.768",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295929,1747431032777,-161.17,0.00016427,2,"2025-05-16T21:30:32.777",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295932,1747431032786,-8082.03149711,0.00016429,2,"2025-05-16T21:30:32.786",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295935,1747431032795,-208.51,0.00016437,2,"2025-05-16T21:30:32.795",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295938,1747431032805,-400.0,0.00016438,2,"2025-05-16T21:30:32.805",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295941,1747431032814,-400.0,0.00016438,2,"2025-05-16T21:30:32.814",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295943,1747431032823,-400.0,0.00016438,2,"2025-05-16T21:30:32.823",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295946,1747431032832,-406.65260481,0.00016438,2,"2025-05-16T21:30:32.832",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295949,1747431032841,-400.0,0.00016438,2,"2025-05-16T21:30:32.841",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295952,1747431032850,-400.0,0.00016438,2,"2025-05-16T21:30:32.850",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295954,1747431032860,-400.0,0.00016438,2,"2025-05-16T21:30:32.860",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295956,1747431032869,-400.0,0.00016438,2,"2025-05-16T21:30:32.869",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295958,1747431032877,-400.0,0.00016438,2,"2025-05-16T21:30:32.877",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295960,1747431032886,-300.0,0.00016438,2,"2025-05-16T21:30:32.886",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295962,1747431032895,-300.17761535,0.00016438,2,"2025-05-16T21:30:32.895",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295964,1747431032904,-400.0,0.00016438,2,"2025-05-16T21:30:32.904",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295966,1747431032913,-292.68790023,0.00016438,2,"2025-05-16T21:30:32.913",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295968,1747431032922,-511.71345301,0.00016438,2,"2025-05-16T21:30:32.922",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295970,1747431032931,-151.0,0.00016438,2,"2025-05-16T21:30:32.931",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295972,1747431032940,-151.0,0.00016438,2,"2025-05-16T21:30:32.940",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295974,1747431032948,-400.0,0.00016438,2,"2025-05-16T21:30:32.948",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295976,1747431032957,-445.76770448,0.00016438,2,"2025-05-16T21:30:32.957",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295978,1747431032967,-400.0,0.00016438,2,"2025-05-16T21:30:32.967",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361295980,1747431032976,-151.0,0.00016438,2,"2025-05-16T21:30:32.976",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296011,1747431033251,-400.0,0.00016438,2,"2025-05-16T21:30:33.251",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296014,1747431033272,-1539.86,0.00016438,2,"2025-05-16T21:30:33.272",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296016,1747431033282,-508.86230388,0.00016438,2,"2025-05-16T21:30:33.282",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296018,1747431033291,-151.0,0.00016438,2,"2025-05-16T21:30:33.291",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296019,1747431033300,-400.0,0.00016438,2,"2025-05-16T21:30:33.300",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296021,1747431033309,-400.0,0.00016438,2,"2025-05-16T21:30:33.309",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296023,1747431033318,-400.0,0.00016438,2,"2025-05-16T21:30:33.318",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296025,1747431033327,-400.0,0.00016438,2,"2025-05-16T21:30:33.327",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296027,1747431033336,-400.0,0.00016438,2,"2025-05-16T21:30:33.336",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296029,1747431033346,-400.0,0.00016438,2,"2025-05-16T21:30:33.346",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296031,1747431033356,-400.0,0.00016438,2,"2025-05-16T21:30:33.356",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296034,1747431033365,-400.0,0.00016438,2,"2025-05-16T21:30:33.365",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296036,1747431033376,-400.0,0.00016438,2,"2025-05-16T21:30:33.376",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296038,1747431033385,-400.0,0.00016438,2,"2025-05-16T21:30:33.385",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296040,1747431033394,-400.0,0.00016438,2,"2025-05-16T21:30:33.394",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296041,1747431033404,-400.0,0.00016438,2,"2025-05-16T21:30:33.404",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296044,1747431033414,-400.0,0.00016438,2,"2025-05-16T21:30:33.414",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296046,1747431033423,-498.16,0.00016438,2,"2025-05-16T21:30:33.423",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296047,1747431033432,-400.0,0.00016438,2,"2025-05-16T21:30:33.432",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296050,1747431033442,-400.0,0.00016438,2,"2025-05-16T21:30:33.442",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296051,1747431033450,-331.6893707,0.00016438,2,"2025-05-16T21:30:33.450",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296053,1747431033459,-477.92,0.00016438,2,"2025-05-16T21:30:33.459",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296055,1747431033468,-400.0,0.00016438,2,"2025-05-16T21:30:33.468",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296057,1747431033477,-605.83,0.00016438,2,"2025-05-16T21:30:33.477",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296059,1747431033488,-400.0,0.00016438,2,"2025-05-16T21:30:33.488",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296061,1747431033497,-541.84,0.00016438,2,"2025-05-16T21:30:33.497",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296063,1747431033506,-1470.51,0.00016438,2,"2025-05-16T21:30:33.506",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296065,1747431033516,-400.0,0.00016438,2,"2025-05-16T21:30:33.516",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296068,1747431033526,-407.92117711,0.00016438,2,"2025-05-16T21:30:33.526",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296070,1747431033536,-400.0,0.00016438,2,"2025-05-16T21:30:33.536",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296072,1747431033545,-873.56,0.00016438,2,"2025-05-16T21:30:33.545",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296074,1747431033555,-400.0,0.00016438,2,"2025-05-16T21:30:33.555",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296076,1747431033564,-400.0,0.00016438,2,"2025-05-16T21:30:33.564",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296078,1747431033574,-400.0,0.00016438,2,"2025-05-16T21:30:33.574",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296080,1747431033584,-400.0,0.00016438,2,"2025-05-16T21:30:33.584",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296082,1747431033593,-400.0,0.00016438,2,"2025-05-16T21:30:33.593",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296084,1747431033603,-373.73234687,0.00016438,2,"2025-05-16T21:30:33.603",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296086,1747431033613,-400.0,0.00016438,2,"2025-05-16T21:30:33.613",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296088,1747431033623,-400.0,0.00016438,2,"2025-05-16T21:30:33.623",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296090,1747431033632,-400.0,0.00016438,2,"2025-05-16T21:30:33.632",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296092,1747431033641,-453.43,0.00016438,2,"2025-05-16T21:30:33.641",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296094,1747431033651,-400.0,0.00016438,2,"2025-05-16T21:30:33.651",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296096,1747431033662,-400.0,0.00016438,2,"2025-05-16T21:30:33.662",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296098,1747431033671,-400.0,0.00016438,2,"2025-05-16T21:30:33.671",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296100,1747431033681,-400.0,0.00016438,2,"2025-05-16T21:30:33.681",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296102,1747431033690,-703.50620759,0.00016438,2,"2025-05-16T21:30:33.690",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296103,1747431033699,-151.0,0.00016438,2,"2025-05-16T21:30:33.699",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296104,1747431033711,-151.0,0.00016438,2,"2025-05-16T21:30:33.711",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296105,1747431033720,-400.0,0.00016438,2,"2025-05-16T21:30:33.720",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296106,1747431033730,-160.04909162,0.00016438,2,"2025-05-16T21:30:33.730",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296107,1747431033740,-400.0,0.00016438,2,"2025-05-16T21:30:33.740",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296108,1747431033749,-484.31,0.00016438,2,"2025-05-16T21:30:33.749",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296109,1747431033760,-400.0,0.00016438,2,"2025-05-16T21:30:33.760",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296110,1747431033769,-446.01,0.00016438,2,"2025-05-16T21:30:33.769",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296111,1747431033779,-400.0,0.00016438,2,"2025-05-16T21:30:33.779",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296112,1747431033790,-400.0,0.00016438,2,"2025-05-16T21:30:33.790",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296113,1747431033800,-400.0,0.00016438,2,"2025-05-16T21:30:33.800",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296114,1747431033809,-505.8493324,0.00016438,2,"2025-05-16T21:30:33.809",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296115,1747431033819,-400.0,0.00016438,2,"2025-05-16T21:30:33.819",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296116,1747431033828,-500.0,0.00016438,2,"2025-05-16T21:30:33.828",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296117,1747431033838,-400.0,0.00016438,2,"2025-05-16T21:30:33.838",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296118,1747431033847,-404.43753463,0.00016438,2,"2025-05-16T21:30:33.847",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296119,1747431033857,-400.0,0.00016438,2,"2025-05-16T21:30:33.857",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296120,1747431033866,-400.0,0.00016438,2,"2025-05-16T21:30:33.866",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296121,1747431033876,-754.2,0.00016438,2,"2025-05-16T21:30:33.876",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296122,1747431033885,-400.0,0.00016438,2,"2025-05-16T21:30:33.885",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296123,1747431033894,-500.0,0.00016438,2,"2025-05-16T21:30:33.894",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296124,1747431033904,-400.0,0.00016438,2,"2025-05-16T21:30:33.904",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296125,1747431033913,-400.0,0.00016438,2,"2025-05-16T21:30:33.913",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296126,1747431033923,-400.0,0.00016438,2,"2025-05-16T21:30:33.923",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296127,1747431033932,-159.038732,0.00016438,2,"2025-05-16T21:30:33.932",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296128,1747431033941,-750.71,0.00016438,2,"2025-05-16T21:30:33.941",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296129,1747431033951,-400.0,0.00016438,2,"2025-05-16T21:30:33.951",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296130,1747431033960,-400.0,0.00016438,2,"2025-05-16T21:30:33.960",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296131,1747431033969,-400.0,0.00016438,2,"2025-05-16T21:30:33.969",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296132,1747431033978,-151.0,0.00016438,2,"2025-05-16T21:30:33.978",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296133,1747431033987,-400.0,0.00016438,2,"2025-05-16T21:30:33.987",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296134,1747431033996,-241.03738042,0.00016438,2,"2025-05-16T21:30:33.996",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296135,1747431034006,-400.0,0.00016438,2,"2025-05-16T21:30:34.006",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296136,1747431034015,-400.0,0.00016438,2,"2025-05-16T21:30:34.015",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296137,1747431034024,-468.42,0.00016438,2,"2025-05-16T21:30:34.024",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296138,1747431034033,-436.26220421,0.00016438,2,"2025-05-16T21:30:34.033",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296139,1747431034043,-321.6055193,0.00016438,2,"2025-05-16T21:30:34.043",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296140,1747431034052,-151.0,0.00016438,2,"2025-05-16T21:30:34.052",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296141,1747431034061,-400.0,0.00016438,2,"2025-05-16T21:30:34.061",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296142,1747431034072,-400.0,0.00016438,2,"2025-05-16T21:30:34.072",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296143,1747431034081,-400.0,0.00016438,2,"2025-05-16T21:30:34.081",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296144,1747431034091,-683.58,0.00016438,2,"2025-05-16T21:30:34.091",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296145,1747431034100,-631.95,0.00016438,2,"2025-05-16T21:30:34.100",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296146,1747431034109,-297.42170741,0.00016438,2,"2025-05-16T21:30:34.109",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296147,1747431034118,-471.57,0.00016438,2,"2025-05-16T21:30:34.118",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296148,1747431034127,-400.0,0.00016438,2,"2025-05-16T21:30:34.127",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296149,1747431034136,-364.37769715,0.00016438,2,"2025-05-16T21:30:34.136",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296150,1747431034146,-151.0,0.00016438,2,"2025-05-16T21:30:34.146",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296151,1747431034155,-400.0,0.00016438,2,"2025-05-16T21:30:34.155",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296152,1747431034164,-400.0,0.00016438,2,"2025-05-16T21:30:34.164",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296153,1747431034173,-400.0,0.00016438,2,"2025-05-16T21:30:34.173",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296154,1747431034183,-400.0,0.00016438,2,"2025-05-16T21:30:34.183",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296155,1747431034192,-400.0,0.00016438,2,"2025-05-16T21:30:34.192",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296156,1747431034201,-400.0,0.00016438,2,"2025-05-16T21:30:34.201",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296157,1747431034211,-400.0,0.00016438,2,"2025-05-16T21:30:34.211",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296158,1747431034220,-400.0,0.00016438,2,"2025-05-16T21:30:34.220",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296159,1747431034230,-400.0,0.00016438,2,"2025-05-16T21:30:34.230",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296160,1747431034239,-400.0,0.00016438,2,"2025-05-16T21:30:34.239",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296161,1747431034248,-400.0,0.00016438,2,"2025-05-16T21:30:34.248",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296162,1747431034258,-400.0,0.00016438,2,"2025-05-16T21:30:34.258",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296163,1747431034267,-400.0,0.00016438,2,"2025-05-16T21:30:34.267",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296164,1747431034278,-400.0,0.00016438,2,"2025-05-16T21:30:34.278",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296165,1747431034287,-605.87,0.00016438,2,"2025-05-16T21:30:34.287",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296166,1747431034297,-151.0,0.00016438,2,"2025-05-16T21:30:34.297",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296167,1747431034306,-400.0,0.00016438,2,"2025-05-16T21:30:34.306",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296168,1747431034315,-400.0,0.00016438,2,"2025-05-16T21:30:34.315",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296169,1747431034324,-400.0,0.00016438,2,"2025-05-16T21:30:34.324",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296170,1747431034334,-400.0,0.00016438,2,"2025-05-16T21:30:34.334",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296171,1747431034343,-400.0,0.00016438,2,"2025-05-16T21:30:34.343",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296172,1747431034352,-628.56,0.00016438,2,"2025-05-16T21:30:34.352",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296173,1747431034361,-400.0,0.00016438,2,"2025-05-16T21:30:34.361",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296174,1747431034371,-151.0,0.00016438,2,"2025-05-16T21:30:34.371",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296175,1747431034380,-400.0,0.00016438,2,"2025-05-16T21:30:34.380",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296176,1747431034389,-402.50340771,0.00016438,2,"2025-05-16T21:30:34.389",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296177,1747431034398,-970.48,0.00016438,2,"2025-05-16T21:30:34.398",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296178,1747431034407,-400.0,0.00016438,2,"2025-05-16T21:30:34.407",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296179,1747431034416,-400.0,0.00016438,2,"2025-05-16T21:30:34.416",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296180,1747431034425,-400.0,0.00016438,2,"2025-05-16T21:30:34.425",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296181,1747431034435,-400.0,0.00016438,2,"2025-05-16T21:30:34.435",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296182,1747431034444,-493.37,0.00016438,2,"2025-05-16T21:30:34.444",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296183,1747431034453,-400.0,0.00016438,2,"2025-05-16T21:30:34.453",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296184,1747431034462,-400.0,0.00016438,2,"2025-05-16T21:30:34.462",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296185,1747431034472,-524.97799727,0.00016438,2,"2025-05-16T21:30:34.472",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296186,1747431034481,-575.6,0.00016438,2,"2025-05-16T21:30:34.481",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296187,1747431034490,-400.0,0.00016438,2,"2025-05-16T21:30:34.490",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296188,1747431034499,-400.0,0.00016438,2,"2025-05-16T21:30:34.499",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296189,1747431034508,-390.0,0.00016438,2,"2025-05-16T21:30:34.508",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296190,1747431034517,-504.36103769,0.00016438,2,"2025-05-16T21:30:34.517",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296191,1747431034527,-500.0,0.00016438,2,"2025-05-16T21:30:34.527",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296192,1747431034536,-400.0,0.00016438,2,"2025-05-16T21:30:34.536",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296193,1747431034545,-400.0,0.00016438,2,"2025-05-16T21:30:34.545",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296194,1747431034554,-400.0,0.00016438,2,"2025-05-16T21:30:34.554",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296195,1747431034564,-400.0,0.00016438,2,"2025-05-16T21:30:34.564",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296196,1747431034574,-400.0,0.00016438,2,"2025-05-16T21:30:34.574",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296197,1747431034584,-400.0,0.00016438,2,"2025-05-16T21:30:34.584",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296198,1747431034594,-400.0,0.00016438,2,"2025-05-16T21:30:34.594",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296199,1747431034603,-372.84,0.00016438,2,"2025-05-16T21:30:34.603",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296200,1747431034612,-400.0,0.00016438,2,"2025-05-16T21:30:34.612",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296201,1747431034622,-400.0,0.00016438,2,"2025-05-16T21:30:34.622",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296202,1747431034631,-400.0,0.00016438,2,"2025-05-16T21:30:34.631",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296203,1747431034640,-500.0,0.00016438,2,"2025-05-16T21:30:34.640",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296204,1747431034650,-400.0,0.00016438,2,"2025-05-16T21:30:34.650",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296205,1747431034660,-400.0,0.00016438,2,"2025-05-16T21:30:34.660",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296206,1747431034670,-400.0,0.00016438,2,"2025-05-16T21:30:34.670",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296207,1747431034680,-512.03801048,0.00016438,2,"2025-05-16T21:30:34.680",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296208,1747431034689,-400.0,0.00016438,2,"2025-05-16T21:30:34.689",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296209,1747431034698,-400.0,0.00016438,2,"2025-05-16T21:30:34.698",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296210,1747431034711,-551.75,0.00016438,2,"2025-05-16T21:30:34.711",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296211,1747431034720,-400.0,0.00016438,2,"2025-05-16T21:30:34.720",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296212,1747431034730,-400.0,0.00016438,2,"2025-05-16T21:30:34.730",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296213,1747431034740,-400.0,0.00016438,2,"2025-05-16T21:30:34.740",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296214,1747431034749,-1188.25,0.00016438,2,"2025-05-16T21:30:34.749",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296215,1747431034759,-400.0,0.00016438,2,"2025-05-16T21:30:34.759",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296216,1747431034768,-400.0,0.00016438,2,"2025-05-16T21:30:34.768",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296217,1747431034778,-400.0,0.00016438,2,"2025-05-16T21:30:34.778",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296218,1747431034787,-400.0,0.00016438,2,"2025-05-16T21:30:34.787",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296219,1747431034797,-400.0,0.00016438,2,"2025-05-16T21:30:34.797",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296220,1747431034807,-400.0,0.00016438,2,"2025-05-16T21:30:34.807",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296221,1747431034817,-576.96,0.00016438,2,"2025-05-16T21:30:34.817",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296222,1747431034826,-480.05,0.00016438,2,"2025-05-16T21:30:34.826",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296223,1747431034835,-533.60480906,0.00016438,2,"2025-05-16T21:30:34.835",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296224,1747431034845,-400.0,0.00016438,2,"2025-05-16T21:30:34.845",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296225,1747431034855,-675.49,0.00016438,2,"2025-05-16T21:30:34.855",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296226,1747431034864,-400.0,0.00016438,2,"2025-05-16T21:30:34.864",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296227,1747431034874,-400.0,0.00016438,2,"2025-05-16T21:30:34.874",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296228,1747431034883,-151.0,0.00016438,2,"2025-05-16T21:30:34.883",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296229,1747431034892,-400.0,0.00016438,2,"2025-05-16T21:30:34.892",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296230,1747431034902,-285.4675033,0.00016438,2,"2025-05-16T21:30:34.902",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296231,1747431034912,-493.38,0.00016438,2,"2025-05-16T21:30:34.912",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296232,1747431034921,-400.0,0.00016438,2,"2025-05-16T21:30:34.921",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296233,1747431034930,-400.0,0.00016438,2,"2025-05-16T21:30:34.930",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296234,1747431034940,-400.0,0.00016438,2,"2025-05-16T21:30:34.940",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296235,1747431034949,-151.0,0.00016438,2,"2025-05-16T21:30:34.949",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296236,1747431034959,-400.0,0.00016438,2,"2025-05-16T21:30:34.959",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296237,1747431034969,-512.28,0.00016438,2,"2025-05-16T21:30:34.969",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296238,1747431034979,-400.0,0.00016438,2,"2025-05-16T21:30:34.979",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296239,1747431034988,-400.0,0.00016438,2,"2025-05-16T21:30:34.988",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296240,1747431034997,-400.0,0.00016438,2,"2025-05-16T21:30:34.997",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296241,1747431035007,-400.0,0.00016438,2,"2025-05-16T21:30:35.007",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296242,1747431035016,-400.0,0.00016438,2,"2025-05-16T21:30:35.016",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296243,1747431035025,-400.0,0.00016438,2,"2025-05-16T21:30:35.025",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296244,1747431035034,-400.0,0.00016438,2,"2025-05-16T21:30:35.034",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296245,1747431035043,-239.79361494,0.00016438,2,"2025-05-16T21:30:35.043",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296246,1747431035052,-400.0,0.00016438,2,"2025-05-16T21:30:35.052",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296247,1747431035061,-248.27522624,0.00016438,2,"2025-05-16T21:30:35.061",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296248,1747431035071,-400.0,0.00016438,2,"2025-05-16T21:30:35.071",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296249,1747431035080,-400.0,0.00016438,2,"2025-05-16T21:30:35.080",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296250,1747431035089,-400.0,0.00016438,2,"2025-05-16T21:30:35.089",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296251,1747431035097,-400.0,0.00016438,2,"2025-05-16T21:30:35.097",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296252,1747431035106,-400.0,0.00016438,2,"2025-05-16T21:30:35.106",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296253,1747431035115,-400.0,0.00016438,2,"2025-05-16T21:30:35.115",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296254,1747431035124,-400.0,0.00016438,2,"2025-05-16T21:30:35.124",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296255,1747431035132,-231.17798991,0.00016438,2,"2025-05-16T21:30:35.132",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296256,1747431035141,-165.5670839,0.00016438,2,"2025-05-16T21:30:35.141",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296257,1747431035150,-400.0,0.00016438,2,"2025-05-16T21:30:35.150",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296258,1747431035159,-400.0,0.00016438,2,"2025-05-16T21:30:35.159",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296259,1747431035168,-400.0,0.00016438,2,"2025-05-16T21:30:35.168",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296260,1747431035178,-260.77970728,0.00016438,2,"2025-05-16T21:30:35.178",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296261,1747431035187,-576.51,0.00016438,2,"2025-05-16T21:30:35.187",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296262,1747431035196,-400.0,0.00016438,2,"2025-05-16T21:30:35.196",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296263,1747431035205,-400.0,0.00016438,2,"2025-05-16T21:30:35.205",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296264,1747431035215,-400.0,0.00016438,2,"2025-05-16T21:30:35.215",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296265,1747431035224,-400.0,0.00016438,2,"2025-05-16T21:30:35.224",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296266,1747431035233,-484.68870023,0.00016438,2,"2025-05-16T21:30:35.233",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296267,1747431035243,-400.0,0.00016438,2,"2025-05-16T21:30:35.243",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296268,1747431035253,-400.0,0.00016438,2,"2025-05-16T21:30:35.253",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296269,1747431035262,-400.0,0.00016438,2,"2025-05-16T21:30:35.262",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296270,1747431035271,-401.76616374,0.00016438,2,"2025-05-16T21:30:35.271",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296271,1747431035279,-151.0,0.00016438,2,"2025-05-16T21:30:35.279",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296272,1747431035288,-767.54,0.00016438,2,"2025-05-16T21:30:35.288",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296273,1747431035297,-400.0,0.00016438,2,"2025-05-16T21:30:35.297",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296274,1747431035306,-524.83,0.00016438,2,"2025-05-16T21:30:35.306",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296275,1747431035315,-400.0,0.00016438,2,"2025-05-16T21:30:35.315",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296276,1747431035325,-400.0,0.00016438,2,"2025-05-16T21:30:35.325",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296277,1747431035334,-400.0,0.00016438,2,"2025-05-16T21:30:35.334",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296278,1747431035343,-434.46,0.00016438,2,"2025-05-16T21:30:35.343",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296279,1747431035352,-400.0,0.00016438,2,"2025-05-16T21:30:35.352",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296280,1747431035361,-400.0,0.00016438,2,"2025-05-16T21:30:35.361",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296281,1747431035371,-400.0,0.00016438,2,"2025-05-16T21:30:35.371",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296282,1747431035380,-400.0,0.00016438,2,"2025-05-16T21:30:35.380",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296283,1747431035389,-400.0,0.00016438,2,"2025-05-16T21:30:35.389",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296284,1747431035398,-292.20978476,0.00016438,2,"2025-05-16T21:30:35.398",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296285,1747431035408,-400.0,0.00016438,2,"2025-05-16T21:30:35.408",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296286,1747431035416,-470.49,0.00016438,2,"2025-05-16T21:30:35.416",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296287,1747431035426,-400.0,0.00016438,2,"2025-05-16T21:30:35.426",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296288,1747431035435,-400.0,0.00016438,2,"2025-05-16T21:30:35.435",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296289,1747431035444,-443.39839946,0.00016438,2,"2025-05-16T21:30:35.444",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296290,1747431035454,-500.0,0.00016438,2,"2025-05-16T21:30:35.454",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296291,1747431035463,-400.0,0.00016438,2,"2025-05-16T21:30:35.463",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296292,1747431035472,-400.0,0.00016438,2,"2025-05-16T21:30:35.472",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296293,1747431035482,-720.55,0.00016438,2,"2025-05-16T21:30:35.482",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296294,1747431035491,-400.0,0.00016438,2,"2025-05-16T21:30:35.491",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296295,1747431035500,-400.0,0.00016438,2,"2025-05-16T21:30:35.500",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296296,1747431035509,-151.0,0.00016438,2,"2025-05-16T21:30:35.509",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296297,1747431035519,-400.0,0.00016438,2,"2025-05-16T21:30:35.519",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296298,1747431035528,-400.0,0.00016438,2,"2025-05-16T21:30:35.528",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296299,1747431035537,-400.0,0.00016438,2,"2025-05-16T21:30:35.537",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296300,1747431035546,-400.0,0.00016438,2,"2025-05-16T21:30:35.546",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296301,1747431035555,-400.0,0.00016438,2,"2025-05-16T21:30:35.555",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296302,1747431035564,-592.49,0.00016438,2,"2025-05-16T21:30:35.564",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296303,1747431035574,-940.64,0.00016438,2,"2025-05-16T21:30:35.574",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296304,1747431035583,-400.0,0.00016438,2,"2025-05-16T21:30:35.583",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296305,1747431035592,-400.0,0.00016438,2,"2025-05-16T21:30:35.592",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296306,1747431035601,-400.0,0.00016438,2,"2025-05-16T21:30:35.601",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296307,1747431035611,-400.0,0.00016438,2,"2025-05-16T21:30:35.611",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296308,1747431035620,-400.0,0.00016438,2,"2025-05-16T21:30:35.620",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296309,1747431035629,-400.0,0.00016438,2,"2025-05-16T21:30:35.629",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296310,1747431035638,-400.0,0.00016438,2,"2025-05-16T21:30:35.638",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296311,1747431035647,-400.0,0.00016438,2,"2025-05-16T21:30:35.647",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296312,1747431035657,-400.0,0.00016438,2,"2025-05-16T21:30:35.657",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296313,1747431035665,-400.0,0.00016438,2,"2025-05-16T21:30:35.665",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296314,1747431035674,-400.0,0.00016438,2,"2025-05-16T21:30:35.674",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296315,1747431035683,-400.0,0.00016438,2,"2025-05-16T21:30:35.683",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296316,1747431035692,-400.0,0.00016438,2,"2025-05-16T21:30:35.692",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296317,1747431035702,-400.0,0.00016438,2,"2025-05-16T21:30:35.702",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296318,1747431035714,-400.0,0.00016438,2,"2025-05-16T21:30:35.714",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296319,1747431035723,-400.0,0.00016438,2,"2025-05-16T21:30:35.723",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296320,1747431035732,-610.23,0.00016438,2,"2025-05-16T21:30:35.732",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296321,1747431035741,-655.52,0.00016438,2,"2025-05-16T21:30:35.741",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296322,1747431035752,-414.29,0.00016438,2,"2025-05-16T21:30:35.752",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296323,1747431035761,-438.4,0.00016438,2,"2025-05-16T21:30:35.761",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296324,1747431035770,-400.0,0.00016438,2,"2025-05-16T21:30:35.770",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296325,1747431035780,-400.0,0.00016438,2,"2025-05-16T21:30:35.780",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296326,1747431035790,-400.0,0.00016438,2,"2025-05-16T21:30:35.790",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296327,1747431035799,-526.43541665,0.00016438,2,"2025-05-16T21:30:35.799",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296328,1747431035808,-322.90615588,0.00016438,2,"2025-05-16T21:30:35.808",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296329,1747431035818,-416.05873115,0.00016438,2,"2025-05-16T21:30:35.818",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296330,1747431035828,-400.0,0.00016438,2,"2025-05-16T21:30:35.828",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296331,1747431035837,-427.57749286,0.00016438,2,"2025-05-16T21:30:35.837",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296332,1747431035846,-400.0,0.00016438,2,"2025-05-16T21:30:35.846",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296333,1747431035855,-400.0,0.00016438,2,"2025-05-16T21:30:35.855",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296334,1747431035864,-400.0,0.00016438,2,"2025-05-16T21:30:35.864",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296335,1747431035874,-400.0,0.00016438,2,"2025-05-16T21:30:35.874",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296336,1747431035883,-352.62268337,0.00016438,2,"2025-05-16T21:30:35.883",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296337,1747431035893,-400.0,0.00016438,2,"2025-05-16T21:30:35.893",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296338,1747431035903,-400.0,0.00016438,2,"2025-05-16T21:30:35.903",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296339,1747431035912,-400.0,0.00016438,2,"2025-05-16T21:30:35.912",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296340,1747431035922,-400.0,0.00016438,2,"2025-05-16T21:30:35.922",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296341,1747431035931,-945.17,0.00016438,2,"2025-05-16T21:30:35.931",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296342,1747431035941,-400.0,0.00016438,2,"2025-05-16T21:30:35.941",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296343,1747431035951,-504.9,0.00016438,2,"2025-05-16T21:30:35.951",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296344,1747431035960,-405.17093689,0.00016438,2,"2025-05-16T21:30:35.960",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296345,1747431035970,-400.0,0.00016438,2,"2025-05-16T21:30:35.970",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296346,1747431035980,-400.0,0.00016438,2,"2025-05-16T21:30:35.980",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296347,1747431035989,-400.0,0.00016438,2,"2025-05-16T21:30:35.989",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296348,1747431035998,-400.0,0.00016438,2,"2025-05-16T21:30:35.998",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296349,1747431036008,-400.0,0.00016438,2,"2025-05-16T21:30:36.008",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296350,1747431036017,-400.0,0.00016438,2,"2025-05-16T21:30:36.017",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296351,1747431036026,-151.0,0.00016438,2,"2025-05-16T21:30:36.026",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296352,1747431036035,-644.02,0.00016438,2,"2025-05-16T21:30:36.035",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296353,1747431036044,-400.0,0.00016438,2,"2025-05-16T21:30:36.044",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296354,1747431036054,-400.0,0.00016438,2,"2025-05-16T21:30:36.054",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296355,1747431036063,-400.0,0.00016438,2,"2025-05-16T21:30:36.063",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296356,1747431036072,-151.0,0.00016438,2,"2025-05-16T21:30:36.072",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296357,1747431036082,-450.0,0.00016438,2,"2025-05-16T21:30:36.082",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296358,1747431036091,-400.0,0.00016438,2,"2025-05-16T21:30:36.091",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296359,1747431036100,-400.0,0.00016438,2,"2025-05-16T21:30:36.100",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296360,1747431036110,-400.0,0.00016438,2,"2025-05-16T21:30:36.110",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296361,1747431036119,-400.0,0.00016438,2,"2025-05-16T21:30:36.119",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296362,1747431036128,-400.0,0.00016438,2,"2025-05-16T21:30:36.128",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296363,1747431036138,-400.0,0.00016438,2,"2025-05-16T21:30:36.138",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296364,1747431036147,-407.39408937,0.00016438,2,"2025-05-16T21:30:36.147",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296365,1747431036156,-450.0,0.00016438,2,"2025-05-16T21:30:36.156",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296366,1747431036165,-400.0,0.00016438,2,"2025-05-16T21:30:36.165",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296367,1747431036174,-400.0,0.00016438,2,"2025-05-16T21:30:36.174",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296368,1747431036184,-504.27505154,0.00016438,2,"2025-05-16T21:30:36.184",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296369,1747431036193,-400.0,0.00016438,2,"2025-05-16T21:30:36.193",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296370,1747431036202,-400.0,0.00016438,2,"2025-05-16T21:30:36.202",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296371,1747431036211,-400.0,0.00016438,2,"2025-05-16T21:30:36.211",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296372,1747431036222,-400.0,0.00016438,2,"2025-05-16T21:30:36.222",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296373,1747431036231,-400.0,0.00016438,2,"2025-05-16T21:30:36.231",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296374,1747431036240,-400.0,0.00016438,2,"2025-05-16T21:30:36.240",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296375,1747431036250,-400.0,0.00016438,2,"2025-05-16T21:30:36.250",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296376,1747431036259,-306.49020611,0.00016438,2,"2025-05-16T21:30:36.259",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296377,1747431036268,-420.22,0.00016438,2,"2025-05-16T21:30:36.268",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296378,1747431036278,-400.0,0.00016438,2,"2025-05-16T21:30:36.278",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296379,1747431036287,-232.86047824,0.00016438,2,"2025-05-16T21:30:36.287",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296380,1747431036296,-500.0,0.00016438,2,"2025-05-16T21:30:36.296",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296381,1747431036305,-400.0,0.00016438,2,"2025-05-16T21:30:36.305",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296382,1747431036314,-400.0,0.00016438,2,"2025-05-16T21:30:36.314",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296383,1747431036323,-400.0,0.00016438,2,"2025-05-16T21:30:36.323",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296384,1747431036332,-490.22,0.00016438,2,"2025-05-16T21:30:36.332",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296385,1747431036341,-151.0,0.00016438,2,"2025-05-16T21:30:36.341",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296386,1747431036350,-400.0,0.00016438,2,"2025-05-16T21:30:36.350",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296387,1747431036359,-609.63,0.00016438,2,"2025-05-16T21:30:36.359",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296388,1747431036368,-400.0,0.00016438,2,"2025-05-16T21:30:36.368",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296389,1747431036377,-400.0,0.00016438,2,"2025-05-16T21:30:36.377",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296390,1747431036386,-400.0,0.00016438,2,"2025-05-16T21:30:36.386",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296391,1747431036396,-400.0,0.00016438,2,"2025-05-16T21:30:36.396",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296392,1747431036405,-400.0,0.00016438,2,"2025-05-16T21:30:36.405",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296393,1747431036414,-400.0,0.00016438,2,"2025-05-16T21:30:36.414",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296394,1747431036423,-400.0,0.00016438,2,"2025-05-16T21:30:36.423",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296395,1747431036432,-400.0,0.00016438,2,"2025-05-16T21:30:36.432",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296396,1747431036441,-400.0,0.00016438,2,"2025-05-16T21:30:36.441",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296397,1747431036451,-151.0,0.00016438,2,"2025-05-16T21:30:36.451",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296398,1747431036460,-400.0,0.00016438,2,"2025-05-16T21:30:36.460",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296399,1747431036469,-400.0,0.00016438,2,"2025-05-16T21:30:36.469",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296400,1747431036479,-400.0,0.00016438,2,"2025-05-16T21:30:36.479",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296401,1747431036488,-400.0,0.00016438,2,"2025-05-16T21:30:36.488",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296402,1747431036498,-1576.87,0.00016438,2,"2025-05-16T21:30:36.498",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296403,1747431036508,-400.0,0.00016438,2,"2025-05-16T21:30:36.508",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296404,1747431036518,-400.0,0.00016438,2,"2025-05-16T21:30:36.518",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296405,1747431036527,-1009.28,0.00016438,2,"2025-05-16T21:30:36.527",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296406,1747431036537,-400.0,0.00016438,2,"2025-05-16T21:30:36.537",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296407,1747431036546,-400.0,0.00016438,2,"2025-05-16T21:30:36.546",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296408,1747431036556,-151.0,0.00016438,2,"2025-05-16T21:30:36.556",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296409,1747431036565,-400.0,0.00016438,2,"2025-05-16T21:30:36.565",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296410,1747431036574,-400.0,0.00016438,2,"2025-05-16T21:30:36.574",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296411,1747431036584,-400.0,0.00016438,2,"2025-05-16T21:30:36.584",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296412,1747431036593,-450.0,0.00016438,2,"2025-05-16T21:30:36.593",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296413,1747431036602,-400.0,0.00016438,2,"2025-05-16T21:30:36.602",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296414,1747431036612,-450.0,0.00016438,2,"2025-05-16T21:30:36.612",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296415,1747431036621,-400.0,0.00016438,2,"2025-05-16T21:30:36.621",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296416,1747431036633,-400.0,0.00016438,2,"2025-05-16T21:30:36.633",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296417,1747431036643,-1128.74,0.00016438,2,"2025-05-16T21:30:36.643",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296418,1747431036652,-400.0,0.00016438,2,"2025-05-16T21:30:36.652",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296419,1747431036661,-400.0,0.00016438,2,"2025-05-16T21:30:36.661",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296420,1747431036671,-400.0,0.00016438,2,"2025-05-16T21:30:36.671",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296421,1747431036681,-400.0,0.00016438,2,"2025-05-16T21:30:36.681",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296422,1747431036690,-400.0,0.00016438,2,"2025-05-16T21:30:36.690",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296423,1747431036700,-463.33140953,0.00016438,2,"2025-05-16T21:30:36.700",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296424,1747431036716,-400.0,0.00016438,2,"2025-05-16T21:30:36.716",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296425,1747431036725,-400.0,0.00016438,2,"2025-05-16T21:30:36.725",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296426,1747431036735,-475.64,0.00016438,2,"2025-05-16T21:30:36.735",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296427,1747431036746,-409.82302666,0.00016438,2,"2025-05-16T21:30:36.746",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296428,1747431036756,-1059.37,0.00016438,2,"2025-05-16T21:30:36.756",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296429,1747431036765,-400.0,0.00016438,2,"2025-05-16T21:30:36.765",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296430,1747431036775,-672.03,0.00016438,2,"2025-05-16T21:30:36.775",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296431,1747431036784,-400.0,0.00016438,2,"2025-05-16T21:30:36.784",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296432,1747431036794,-151.0,0.00016438,2,"2025-05-16T21:30:36.794",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296433,1747431036803,-400.0,0.00016438,2,"2025-05-16T21:30:36.803",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296434,1747431036814,-151.0,0.00016438,2,"2025-05-16T21:30:36.814",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296435,1747431036823,-400.0,0.00016438,2,"2025-05-16T21:30:36.823",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296436,1747431036833,-647.08,0.00016438,2,"2025-05-16T21:30:36.833",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296437,1747431036843,-400.0,0.00016438,2,"2025-05-16T21:30:36.843",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296438,1747431036852,-400.0,0.00016438,2,"2025-05-16T21:30:36.852",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296439,1747431036862,-400.0,0.00016438,2,"2025-05-16T21:30:36.862",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296440,1747431036871,-400.0,0.00016438,2,"2025-05-16T21:30:36.871",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296441,1747431036881,-477.75970994,0.00016438,2,"2025-05-16T21:30:36.881",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296442,1747431036891,-400.0,0.00016438,2,"2025-05-16T21:30:36.891",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296443,1747431036900,-151.0,0.00016438,2,"2025-05-16T21:30:36.900",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296444,1747431036909,-549.38,0.00016438,2,"2025-05-16T21:30:36.909",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296445,1747431036919,-400.0,0.00016438,2,"2025-05-16T21:30:36.919",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296446,1747431036928,-400.0,0.00016438,2,"2025-05-16T21:30:36.928",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296447,1747431036939,-207.49243232,0.00016438,2,"2025-05-16T21:30:36.939",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296448,1747431036948,-400.0,0.00016438,2,"2025-05-16T21:30:36.948",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296449,1747431036959,-400.0,0.00016438,2,"2025-05-16T21:30:36.959",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296450,1747431036968,-400.0,0.00016438,2,"2025-05-16T21:30:36.968",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296451,1747431036978,-798.47,0.00016438,2,"2025-05-16T21:30:36.978",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296452,1747431036987,-481.86,0.00016438,2,"2025-05-16T21:30:36.987",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296453,1747431036997,-494.85,0.00016438,2,"2025-05-16T21:30:36.997",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296454,1747431037006,-400.0,0.00016438,2,"2025-05-16T21:30:37.006",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296455,1747431037016,-400.79111794,0.00016438,2,"2025-05-16T21:30:37.016",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296456,1747431037026,-400.0,0.00016438,2,"2025-05-16T21:30:37.026",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296457,1747431037035,-1719.77,0.00016438,2,"2025-05-16T21:30:37.035",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296458,1747431037044,-400.0,0.00016438,2,"2025-05-16T21:30:37.044",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296459,1747431037054,-400.0,0.00016438,2,"2025-05-16T21:30:37.054",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296460,1747431037063,-429.72,0.00016438,2,"2025-05-16T21:30:37.063",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296461,1747431037073,-400.0,0.00016438,2,"2025-05-16T21:30:37.073",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296462,1747431037083,-521.39,0.00016438,2,"2025-05-16T21:30:37.083",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296463,1747431037091,-762.15,0.00016438,2,"2025-05-16T21:30:37.091",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296464,1747431037101,-400.0,0.00016438,2,"2025-05-16T21:30:37.101",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296465,1747431037111,-654.17,0.00016438,2,"2025-05-16T21:30:37.111",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296466,1747431037121,-400.0,0.00016438,2,"2025-05-16T21:30:37.121",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296467,1747431037131,-400.0,0.00016438,2,"2025-05-16T21:30:37.131",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296468,1747431037140,-1121.3,0.00016438,2,"2025-05-16T21:30:37.140",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296469,1747431037150,-185.30034619,0.00016438,2,"2025-05-16T21:30:37.150",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296470,1747431037162,-400.0,0.00016438,2,"2025-05-16T21:30:37.162",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296471,1747431037171,-400.0,0.00016438,2,"2025-05-16T21:30:37.171",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296472,1747431037181,-542.2915256,0.00016438,2,"2025-05-16T21:30:37.181",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296473,1747431037190,-400.0,0.00016438,2,"2025-05-16T21:30:37.190",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296474,1747431037200,-499.68,0.00016438,2,"2025-05-16T21:30:37.200",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296475,1747431037209,-164.79058077,0.00016438,2,"2025-05-16T21:30:37.209",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296476,1747431037219,-550.48,0.00016438,2,"2025-05-16T21:30:37.219",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296477,1747431037475,-670.61,0.00016438,2,"2025-05-16T21:30:37.475",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296478,1747431037485,-400.0,0.00016438,2,"2025-05-16T21:30:37.485",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296479,1747431037496,-400.0,0.00016438,2,"2025-05-16T21:30:37.496",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296480,1747431037506,-253.5071584,0.00016438,2,"2025-05-16T21:30:37.506",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296481,1747431037516,-400.0,0.00016438,2,"2025-05-16T21:30:37.516",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296482,1747431037526,-400.0,0.00016438,2,"2025-05-16T21:30:37.526",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296483,1747431037535,-400.0,0.00016438,2,"2025-05-16T21:30:37.535",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296484,1747431037544,-430.39,0.00016438,2,"2025-05-16T21:30:37.544",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296485,1747431037554,-400.0,0.00016438,2,"2025-05-16T21:30:37.554",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296486,1747431037564,-151.0,0.00016438,2,"2025-05-16T21:30:37.564",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296487,1747431037574,-709.95,0.00016438,2,"2025-05-16T21:30:37.574",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296488,1747431037584,-400.0,0.00016438,2,"2025-05-16T21:30:37.584",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296489,1747431037593,-151.0,0.00016438,2,"2025-05-16T21:30:37.593",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296490,1747431037603,-400.0,0.00016438,2,"2025-05-16T21:30:37.603",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296491,1747431037613,-494.71,0.00016438,2,"2025-05-16T21:30:37.613",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296492,1747431037623,-151.0,0.00016438,2,"2025-05-16T21:30:37.623",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296493,1747431037632,-880.75,0.00016438,2,"2025-05-16T21:30:37.632",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296494,1747431037642,-980.82,0.00016438,2,"2025-05-16T21:30:37.642",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296495,1747431037652,-1020.34,0.00016438,2,"2025-05-16T21:30:37.652",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296496,1747431037662,-400.0,0.00016438,2,"2025-05-16T21:30:37.662",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296497,1747431037671,-897.27,0.00016438,2,"2025-05-16T21:30:37.671",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296498,1747431037681,-400.0,0.00016438,2,"2025-05-16T21:30:37.681",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296499,1747431037691,-400.0,0.00016438,2,"2025-05-16T21:30:37.691",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296500,1747431037702,-500.0,0.00016438,2,"2025-05-16T21:30:37.702",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296501,1747431037715,-500.0,0.00016438,2,"2025-05-16T21:30:37.715",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296502,1747431037724,-500.0,0.00016438,2,"2025-05-16T21:30:37.724",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296503,1747431037734,-505.0345248,0.00016438,2,"2025-05-16T21:30:37.734",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296504,1747431037744,-632.81,0.00016438,2,"2025-05-16T21:30:37.744",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296505,1747431037755,-400.0,0.00016438,2,"2025-05-16T21:30:37.755",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296506,1747431037764,-400.0,0.00016438,2,"2025-05-16T21:30:37.764",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296507,1747431037775,-400.0,0.00016438,2,"2025-05-16T21:30:37.775",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296508,1747431037785,-400.0,0.00016438,2,"2025-05-16T21:30:37.785",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296509,1747431037796,-525.87925992,0.00016438,2,"2025-05-16T21:30:37.796",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296510,1747431037806,-436.23,0.00016438,2,"2025-05-16T21:30:37.806",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296511,1747431037816,-400.0,0.00016438,2,"2025-05-16T21:30:37.816",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296512,1747431037826,-400.0,0.00016438,2,"2025-05-16T21:30:37.826",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296513,1747431037835,-400.0,0.00016438,2,"2025-05-16T21:30:37.835",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296514,1747431037845,-400.0,0.00016438,2,"2025-05-16T21:30:37.845",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296515,1747431037855,-400.0,0.00016438,2,"2025-05-16T21:30:37.855",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296516,1747431037864,-400.0,0.00016438,2,"2025-05-16T21:30:37.864",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296517,1747431037874,-400.0,0.00016438,2,"2025-05-16T21:30:37.874",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296518,1747431037884,-1275.24,0.00016438,2,"2025-05-16T21:30:37.884",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296519,1747431037894,-400.0,0.00016438,2,"2025-05-16T21:30:37.894",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296520,1747431037903,-400.0,0.00016438,2,"2025-05-16T21:30:37.903",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296521,1747431037912,-400.0,0.00016438,2,"2025-05-16T21:30:37.912",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296522,1747431037922,-496.33,0.00016438,2,"2025-05-16T21:30:37.922",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296523,1747431037932,-400.0,0.00016438,2,"2025-05-16T21:30:37.932",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296524,1747431037941,-400.0,0.00016438,2,"2025-05-16T21:30:37.941",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296525,1747431037951,-583.51,0.00016438,2,"2025-05-16T21:30:37.951",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296526,1747431037961,-463.7,0.00016438,2,"2025-05-16T21:30:37.961",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296527,1747431037971,-534.51029804,0.00016438,2,"2025-05-16T21:30:37.971",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296528,1747431037980,-999.11,0.00016438,2,"2025-05-16T21:30:37.980",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296529,1747431037990,-400.0,0.00016438,2,"2025-05-16T21:30:37.990",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296530,1747431038000,-400.0,0.00016438,2,"2025-05-16T21:30:38.000",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296531,1747431038009,-504.94,0.00016438,2,"2025-05-16T21:30:38.009",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296532,1747431038018,-400.0,0.00016438,2,"2025-05-16T21:30:38.018",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296534,1747431038028,-239.6055187,0.00016438,2,"2025-05-16T21:30:38.028",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296535,1747431038037,-151.0,0.00016438,2,"2025-05-16T21:30:38.037",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296536,1747431038047,-1615.4,0.00016438,2,"2025-05-16T21:30:38.047",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296537,1747431038056,-400.0,0.00016438,2,"2025-05-16T21:30:38.056",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296538,1747431038066,-400.0,0.00016438,2,"2025-05-16T21:30:38.066",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296539,1747431038075,-400.0,0.00016438,2,"2025-05-16T21:30:38.075",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296540,1747431038084,-1506.47,0.00016438,2,"2025-05-16T21:30:38.084",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296541,1747431038094,-402.8467249,0.00016438,2,"2025-05-16T21:30:38.094",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296542,1747431038103,-400.0,0.00016438,2,"2025-05-16T21:30:38.103",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296543,1747431038112,-400.0,0.00016438,2,"2025-05-16T21:30:38.112",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296545,1747431038122,-400.0,0.00016438,2,"2025-05-16T21:30:38.122",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296546,1747431038131,-400.0,0.00016438,2,"2025-05-16T21:30:38.131",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296547,1747431038140,-500.0,0.00016438,2,"2025-05-16T21:30:38.140",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296548,1747431038149,-764.61,0.00016438,2,"2025-05-16T21:30:38.149",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296549,1747431038158,-400.0,0.00016438,2,"2025-05-16T21:30:38.158",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296550,1747431038168,-441.1218144,0.00016438,2,"2025-05-16T21:30:38.168",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296551,1747431038177,-554.98,0.00016438,2,"2025-05-16T21:30:38.177",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296552,1747431038187,-400.0,0.00016438,2,"2025-05-16T21:30:38.187",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296553,1747431038196,-1142.0,0.00016438,2,"2025-05-16T21:30:38.196",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296554,1747431038205,-400.0,0.00016438,2,"2025-05-16T21:30:38.205",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296555,1747431038215,-450.0,0.00016438,2,"2025-05-16T21:30:38.215",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296556,1747431038224,-986.88,0.00016438,2,"2025-05-16T21:30:38.224",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296557,1747431038234,-400.0,0.00016438,2,"2025-05-16T21:30:38.234",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296558,1747431038243,-400.0,0.00016438,2,"2025-05-16T21:30:38.243",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296559,1747431038253,-713.97,0.00016438,2,"2025-05-16T21:30:38.253",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296560,1747431038263,-400.0,0.00016438,2,"2025-05-16T21:30:38.263",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296561,1747431038272,-400.0,0.00016438,2,"2025-05-16T21:30:38.272",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296562,1747431038281,-583.88,0.00016438,2,"2025-05-16T21:30:38.281",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296563,1747431038291,-400.0,0.00016438,2,"2025-05-16T21:30:38.291",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296564,1747431038300,-565.29,0.00016438,2,"2025-05-16T21:30:38.300",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296565,1747431038309,-400.0,0.00016438,2,"2025-05-16T21:30:38.309",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296566,1747431038319,-450.0,0.00016438,2,"2025-05-16T21:30:38.319",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296567,1747431038328,-1000.0,0.00016438,2,"2025-05-16T21:30:38.328",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296568,1747431038337,-400.0,0.00016438,2,"2025-05-16T21:30:38.337",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296569,1747431038347,-629.44,0.00016438,2,"2025-05-16T21:30:38.347",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296570,1747431038356,-400.0,0.00016438,2,"2025-05-16T21:30:38.356",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296571,1747431038366,-400.0,0.00016438,2,"2025-05-16T21:30:38.366",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296572,1747431038376,-400.0,0.00016438,2,"2025-05-16T21:30:38.376",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296573,1747431038385,-836.75,0.00016438,2,"2025-05-16T21:30:38.385",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296574,1747431038396,-400.0,0.00016438,2,"2025-05-16T21:30:38.396",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296575,1747431038405,-400.0,0.00016438,2,"2025-05-16T21:30:38.405",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296576,1747431038414,-628.05,0.00016438,2,"2025-05-16T21:30:38.414",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296577,1747431038423,-448.96,0.00016438,2,"2025-05-16T21:30:38.423",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296578,1747431038433,-400.0,0.00016438,2,"2025-05-16T21:30:38.433",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296579,1747431038442,-400.0,0.00016438,2,"2025-05-16T21:30:38.442",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296580,1747431038453,-400.0,0.00016438,2,"2025-05-16T21:30:38.453",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296581,1747431038464,-500.0,0.00016438,2,"2025-05-16T21:30:38.464",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296582,1747431038473,-500.0,0.00016438,2,"2025-05-16T21:30:38.473",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296583,1747431038483,-500.0,0.00016438,2,"2025-05-16T21:30:38.483",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296584,1747431038492,-500.0,0.00016438,2,"2025-05-16T21:30:38.492",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296585,1747431038500,-400.0,0.00016438,2,"2025-05-16T21:30:38.500",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296586,1747431038509,-246.73374926,0.00016438,2,"2025-05-16T21:30:38.509",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296587,1747431038519,-593.12,0.00016438,2,"2025-05-16T21:30:38.519",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296589,1747431038528,-408.41397944,0.00016438,2,"2025-05-16T21:30:38.528",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296591,1747431038537,-664.8,0.00016438,2,"2025-05-16T21:30:38.537",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296592,1747431038546,-400.0,0.00016438,2,"2025-05-16T21:30:38.546",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296593,1747431038556,-515.21,0.00016438,2,"2025-05-16T21:30:38.556",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296594,1747431038565,-412.98,0.00016438,2,"2025-05-16T21:30:38.565",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296595,1747431038574,-400.0,0.00016438,2,"2025-05-16T21:30:38.574",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296596,1747431038583,-714.47,0.00016438,2,"2025-05-16T21:30:38.583",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296597,1747431038592,-400.0,0.00016438,2,"2025-05-16T21:30:38.592",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296598,1747431038602,-474.75,0.00016438,2,"2025-05-16T21:30:38.602",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296599,1747431038611,-400.0,0.00016438,2,"2025-05-16T21:30:38.611",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296601,1747431038620,-400.0,0.00016438,2,"2025-05-16T21:30:38.620",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296602,1747431038629,-986.97,0.00016438,2,"2025-05-16T21:30:38.629",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296603,1747431038638,-151.0,0.00016438,2,"2025-05-16T21:30:38.638",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296604,1747431038647,-400.0,0.00016438,2,"2025-05-16T21:30:38.647",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296605,1747431038656,-400.0,0.00016438,2,"2025-05-16T21:30:38.656",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296606,1747431038665,-400.0,0.00016438,2,"2025-05-16T21:30:38.665",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296607,1747431038675,-1368.03,0.00016438,2,"2025-05-16T21:30:38.675",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296608,1747431038683,-637.49,0.00016438,2,"2025-05-16T21:30:38.683",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296609,1747431038692,-400.0,0.00016438,2,"2025-05-16T21:30:38.692",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296610,1747431038703,-400.0,0.00016438,2,"2025-05-16T21:30:38.703",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296611,1747431038715,-1323.64,0.00016438,2,"2025-05-16T21:30:38.715",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296612,1747431038723,-842.64,0.00016438,2,"2025-05-16T21:30:38.723",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296613,1747431038733,-242.480586,0.00016438,2,"2025-05-16T21:30:38.733",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296614,1747431038742,-588.33,0.00016438,2,"2025-05-16T21:30:38.742",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296615,1747431038751,-151.0,0.00016438,2,"2025-05-16T21:30:38.751",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296616,1747431038760,-400.0,0.00016438,2,"2025-05-16T21:30:38.760",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296617,1747431038770,-579.09,0.00016438,2,"2025-05-16T21:30:38.770",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296618,1747431038780,-540.03,0.00016438,2,"2025-05-16T21:30:38.780",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296619,1747431038789,-400.0,0.00016438,2,"2025-05-16T21:30:38.789",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296620,1747431038798,-400.0,0.00016438,2,"2025-05-16T21:30:38.798",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296621,1747431038808,-400.0,0.00016438,2,"2025-05-16T21:30:38.808",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296622,1747431038817,-1122.2,0.00016438,2,"2025-05-16T21:30:38.817",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296623,1747431038827,-151.0,0.00016438,2,"2025-05-16T21:30:38.827",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296624,1747431038836,-552.15,0.00016438,2,"2025-05-16T21:30:38.836",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296625,1747431038845,-400.0,0.00016438,2,"2025-05-16T21:30:38.845",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296626,1747431038855,-777.01,0.00016438,2,"2025-05-16T21:30:38.855",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296627,1747431038864,-495.99,0.00016438,2,"2025-05-16T21:30:38.864",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296628,1747431038874,-449.48,0.00016438,2,"2025-05-16T21:30:38.874",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296629,1747431038884,-400.0,0.00016438,2,"2025-05-16T21:30:38.884",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296630,1747431038894,-400.0,0.00016438,2,"2025-05-16T21:30:38.894",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296631,1747431038903,-914.24,0.00016438,2,"2025-05-16T21:30:38.903",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296632,1747431038913,-604.25,0.00016438,2,"2025-05-16T21:30:38.913",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296633,1747431038922,-260.21826878,0.00016438,2,"2025-05-16T21:30:38.922",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296634,1747431038932,-510.8857259,0.00016438,2,"2025-05-16T21:30:38.932",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296635,1747431039487,-139.1442741,0.00016438,2,"2025-05-16T21:30:39.487",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296636,1747431039496,-400.0,0.00016438,2,"2025-05-16T21:30:39.496",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296637,1747431039506,-400.0,0.00016438,2,"2025-05-16T21:30:39.506",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296638,1747431039515,-400.0,0.00016438,2,"2025-05-16T21:30:39.515",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296639,1747431039524,-400.0,0.00016438,2,"2025-05-16T21:30:39.524",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296640,1747431039533,-400.0,0.00016438,2,"2025-05-16T21:30:39.533",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296641,1747431039543,-400.0,0.00016438,2,"2025-05-16T21:30:39.543",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296642,1747431039552,-400.0,0.00016438,2,"2025-05-16T21:30:39.552",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296643,1747431039561,-400.0,0.00016438,2,"2025-05-16T21:30:39.561",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296644,1747431039570,-151.0,0.00016438,2,"2025-05-16T21:30:39.570",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296645,1747431039670,-400.0,0.00016438,2,"2025-05-16T21:30:39.670",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296646,1747431039679,-400.0,0.00016438,2,"2025-05-16T21:30:39.679",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296647,1747431039688,-323.84735834,0.00016438,2,"2025-05-16T21:30:39.688",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296651,1747431041163,-331.37295874,0.00016437,2,"2025-05-16T21:30:41.163",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296652,1747431041172,-9246.68776694,0.00016438,2,"2025-05-16T21:30:41.172",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296653,1747431041182,-1224.71846776,0.00016438,2,"2025-05-16T21:30:41.182",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296654,1747431041197,-30795.37953952,0.00016438,2,"2025-05-16T21:30:41.197",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296655,1747431041683,-640.08419563,0.00016438,2,"2025-05-16T21:30:41.683",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296656,1747431041696,-403.15754989,0.00016438,2,"2025-05-16T21:30:41.696",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296657,1747431041760,-190705.62124527,0.00016438,2,"2025-05-16T21:30:41.760",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296658,1747431042707,150.0,0.00012164,2,"2025-05-16T21:30:42.707",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296664,1747431043566,-172.96265609,0.00016338,2,"2025-05-16T21:30:43.566",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296665,1747431043576,-175.46426084,0.00016428,2,"2025-05-16T21:30:43.576",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296666,1747431043587,-407.98353823,0.00016438,2,"2025-05-16T21:30:43.587",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296667,1747431043710,-13474.97404725,0.00016438,2,"2025-05-16T21:30:43.710",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296668,1747431043721,-76.15264166,0.00016438,2,"2025-05-16T21:30:43.721",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296669,1747431043732,-1115.0,0.00016438,2,"2025-05-16T21:30:43.732",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296670,1747431043745,-450.0,0.00016438,2,"2025-05-16T21:30:43.745",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296671,1747431043758,-591.41,0.00016438,2,"2025-05-16T21:30:43.758",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296672,1747431043771,-400.0,0.00016438,2,"2025-05-16T21:30:43.771",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296674,1747431043784,-400.0,0.00016438,2,"2025-05-16T21:30:43.784",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296675,1747431043797,-450.0,0.00016438,2,"2025-05-16T21:30:43.797",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296676,1747431043811,-159.679638,0.00016438,2,"2025-05-16T21:30:43.811",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296677,1747431043823,-416.42600948,0.00016438,2,"2025-05-16T21:30:43.823",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296678,1747431043835,-784.82,0.00016438,2,"2025-05-16T21:30:43.835",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296679,1747431043846,-411.55034039,0.00016438,2,"2025-05-16T21:30:43.846",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296680,1747431043856,-169.93303285,0.00016438,2,"2025-05-16T21:30:43.856",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296681,1747431043869,-400.0,0.00016438,2,"2025-05-16T21:30:43.869",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296682,1747431043883,-400.0,0.00016438,2,"2025-05-16T21:30:43.883",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296683,1747431043895,-400.0,0.00016438,2,"2025-05-16T21:30:43.895",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296684,1747431043908,-613.33,0.00016438,2,"2025-05-16T21:30:43.908",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296685,1747431043921,-561.25,0.00016438,2,"2025-05-16T21:30:43.921",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296686,1747431043933,-1066.56,0.00016438,2,"2025-05-16T21:30:43.933",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296687,1747431043946,-400.0,0.00016438,2,"2025-05-16T21:30:43.946",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296688,1747431043958,-400.0,0.00016438,2,"2025-05-16T21:30:43.958",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296689,1747431043969,-400.0,0.00016438,2,"2025-05-16T21:30:43.969",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296690,1747431043983,-520.2,0.00016438,2,"2025-05-16T21:30:43.983",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296691,1747431043996,-401.01,0.00016438,2,"2025-05-16T21:30:43.996",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296692,1747431044008,-418.18309338,0.00016438,2,"2025-05-16T21:30:44.008",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296693,1747431044020,-8719.989985,0.00016438,2,"2025-05-16T21:30:44.020",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296694,1747431044033,-446.0,0.00016438,2,"2025-05-16T21:30:44.033",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296695,1747431044045,-984.01115,0.00016438,2,"2025-05-16T21:30:44.045",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296696,1747431044057,-400.0,0.00016438,2,"2025-05-16T21:30:44.057",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296697,1747431044071,-400.0,0.00016438,2,"2025-05-16T21:30:44.071",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296698,1747431044084,-400.0,0.00016438,2,"2025-05-16T21:30:44.084",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296699,1747431044096,-400.0,0.00016438,2,"2025-05-16T21:30:44.096",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296700,1747431044108,-439.23,0.00016438,2,"2025-05-16T21:30:44.108",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296701,1747431044120,-690.2,0.00016438,2,"2025-05-16T21:30:44.120",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296702,1747431044130,-640.9,0.00016438,2,"2025-05-16T21:30:44.130",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296703,1747431044139,-434.14,0.00016438,2,"2025-05-16T21:30:44.139",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296704,1747431044151,-400.0,0.00016438,2,"2025-05-16T21:30:44.151",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296705,1747431044163,-400.0,0.00016438,2,"2025-05-16T21:30:44.163",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296706,1747431044177,-545.81,0.00016438,2,"2025-05-16T21:30:44.177",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296707,1747431044190,-769.68,0.00016438,2,"2025-05-16T21:30:44.190",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296708,1747431044200,-151.0,0.00016438,2,"2025-05-16T21:30:44.200",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296709,1747431044211,-400.0,0.00016438,2,"2025-05-16T21:30:44.211",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296710,1747431044221,-400.0,0.00016438,2,"2025-05-16T21:30:44.221",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296711,1747431044232,-151.0,0.00016438,2,"2025-05-16T21:30:44.232",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296712,1747431044244,-612.15,0.00016438,2,"2025-05-16T21:30:44.244",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296713,1747431044257,-552.66,0.00016438,2,"2025-05-16T21:30:44.257",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296714,1747431044269,-151.0,0.00016438,2,"2025-05-16T21:30:44.269",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296715,1747431044280,-400.0,0.00016438,2,"2025-05-16T21:30:44.280",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296716,1747431044291,-400.0,0.00016438,2,"2025-05-16T21:30:44.291",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296717,1747431044301,-151.0,0.00016438,2,"2025-05-16T21:30:44.301",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296718,1747431044313,-400.0,0.00016438,2,"2025-05-16T21:30:44.313",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296719,1747431044324,-832.08,0.00016438,2,"2025-05-16T21:30:44.324",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296720,1747431044341,-400.0,0.00016438,2,"2025-05-16T21:30:44.341",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296721,1747431044352,-467.05,0.00016438,2,"2025-05-16T21:30:44.352",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296722,1747431044363,-400.0,0.00016438,2,"2025-05-16T21:30:44.363",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296723,1747431044374,-400.0,0.00016438,2,"2025-05-16T21:30:44.374",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296724,1747431044386,-1188.02,0.00016438,2,"2025-05-16T21:30:44.386",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296725,1747431044397,-400.0,0.00016438,2,"2025-05-16T21:30:44.397",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296726,1747431044408,-400.0,0.00016438,2,"2025-05-16T21:30:44.408",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296727,1747431044419,-158.155376,0.00016438,2,"2025-05-16T21:30:44.419",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296728,1747431044430,-899.95,0.00016438,2,"2025-05-16T21:30:44.430",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296729,1747431044441,-400.0,0.00016438,2,"2025-05-16T21:30:44.441",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296730,1747431044452,-261.76762488,0.00016438,2,"2025-05-16T21:30:44.452",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296731,1747431044463,-415.9,0.00016438,2,"2025-05-16T21:30:44.463",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296732,1747431044475,-400.0,0.00016438,2,"2025-05-16T21:30:44.475",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296733,1747431044486,-400.0,0.00016438,2,"2025-05-16T21:30:44.486",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296734,1747431044498,-400.0,0.00016438,2,"2025-05-16T21:30:44.498",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296735,1747431044509,-400.0,0.00016438,2,"2025-05-16T21:30:44.509",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296736,1747431044520,-400.0,0.00016438,2,"2025-05-16T21:30:44.520",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296737,1747431044532,-1020.81,0.00016438,2,"2025-05-16T21:30:44.532",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296738,1747431044543,-151.0,0.00016438,2,"2025-05-16T21:30:44.543",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296739,1747431044554,-400.0,0.00016438,2,"2025-05-16T21:30:44.554",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296740,1747431044566,-539.09,0.00016438,2,"2025-05-16T21:30:44.566",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296741,1747431044578,-400.0,0.00016438,2,"2025-05-16T21:30:44.578",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296742,1747431044588,-1172.47,0.00016438,2,"2025-05-16T21:30:44.588",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296743,1747431044599,-400.0,0.00016438,2,"2025-05-16T21:30:44.599",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296744,1747431044611,-271.80374034,0.00016438,2,"2025-05-16T21:30:44.611",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296745,1747431044623,-400.0,0.00016438,2,"2025-05-16T21:30:44.623",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296746,1747431044634,-400.0,0.00016438,2,"2025-05-16T21:30:44.634",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296747,1747431044645,-704.77,0.00016438,2,"2025-05-16T21:30:44.645",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296748,1747431044657,-400.0,0.00016438,2,"2025-05-16T21:30:44.657",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296749,1747431044668,-400.0,0.00016438,2,"2025-05-16T21:30:44.668",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296750,1747431044680,-707.43101843,0.00016438,2,"2025-05-16T21:30:44.680",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296752,1747431488283,450.0,0.0001,2,"2025-05-16T21:38:08.283",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296753,1747431528503,277.26,0.00024658,30,"2025-05-16T21:38:48.503",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296754,1747431957136,-406.48,0.00013699,2,"2025-05-16T21:45:57.136",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296755,1747431957157,-0.6444744,0.00015421,7,"2025-05-16T21:45:57.157",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296756,1747432046089,-149.3555256,0.00015421,7,"2025-05-16T21:47:26.089",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296757,1747432046110,-160.06295924,0.00015464,2,"2025-05-16T21:47:26.110",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296771,1747432231450,-500.0,0.00015415,2,"2025-05-16T21:50:31.450",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296772,1747432231460,-297.29,0.0001542,2,"2025-05-16T21:50:31.460",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296773,1747432231469,-204.12704076,0.00015464,2,"2025-05-16T21:50:31.469",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296774,1747432231478,-112.93936693,0.00015524,2,"2025-05-16T21:50:31.478",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296775,1747432231495,-181.98063307,0.00015524,2,"2025-05-16T21:50:31.495",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296776,1747432231506,-923.02952553,0.00015631,2,"2025-05-16T21:50:31.506",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296777,1747432231671,-76.97047447,0.00015631,2,"2025-05-16T21:50:31.671",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296778,1747432231682,-200.0,0.0001573,2,"2025-05-16T21:50:31.682",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296779,1747432231693,-2081.7,0.0001576,2,"2025-05-16T21:50:31.693",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296780,1747432231704,-207.4,0.00015958,2,"2025-05-16T21:50:31.704",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296781,1747432231713,-150.0,0.00016198,2,"2025-05-16T21:50:31.713",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296782,1747432231723,-150.0,0.00016198,2,"2025-05-16T21:50:31.723",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296784,1747432231732,-583.95710385,0.00016223,2,"2025-05-16T21:50:31.732",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296785,1747432231743,-150.0,0.00016248,2,"2025-05-16T21:50:31.743",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296786,1747432231753,-150.0,0.00016298,2,"2025-05-16T21:50:31.753",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296787,1747432231763,-150.0,0.00016298,2,"2025-05-16T21:50:31.763",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296788,1747432231772,-524.865,0.00016311,2,"2025-05-16T21:50:31.772",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296789,1747432231782,-378.20434168,0.00016328,2,"2025-05-16T21:50:31.782",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296790,1747432231798,-221.39864339,0.00016328,2,"2025-05-16T21:50:31.798",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296791,1747432231807,-856.58082791,0.00016334,2,"2025-05-16T21:50:31.807",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296808,1747432237449,-343.41917209,0.00016334,2,"2025-05-16T21:50:37.449",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296809,1747432237458,-162.44376786,0.00016338,2,"2025-05-16T21:50:37.458",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296810,1747432237468,-169.38335115,0.00016338,2,"2025-05-16T21:50:37.468",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296811,1747432237477,-176.34442887,0.00016338,2,"2025-05-16T21:50:37.477",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296812,1747432237486,-302.92690965,0.00016338,2,"2025-05-16T21:50:37.486",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296813,1747432237509,-7326.85259496,0.00016338,2,"2025-05-16T21:50:37.509",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296814,1747432237518,-2083.25394865,0.00016338,2,"2025-05-16T21:50:37.518",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296815,1747432237528,-150.0,0.00016348,2,"2025-05-16T21:50:37.528",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296816,1747432237538,-300.0,0.00016397,2,"2025-05-16T21:50:37.538",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296817,1747432237549,-150.0,0.00016398,2,"2025-05-16T21:50:37.549",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296818,1747432237560,-150.0,0.00016398,2,"2025-05-16T21:50:37.560",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296819,1747432237569,-132.43745639,0.00016428,2,"2025-05-16T21:50:37.569",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296820,1747432237580,-43.02680446,0.00016428,2,"2025-05-16T21:50:37.580",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296821,1747432237591,-332.08850809,0.00016429,2,"2025-05-16T21:50:37.591",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296822,1747432237623,-2342.58236012,0.00016429,2,"2025-05-16T21:50:37.623",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296823,1747432237644,-3273.14374472,0.00016429,2,"2025-05-16T21:50:37.644",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296851,1747432239567,-1681.96489168,0.00016429,2,"2025-05-16T21:50:39.567",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296852,1747432239576,-2083.25394858,0.00016429,2,"2025-05-16T21:50:39.576",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296853,1747432239585,-1483.659887,0.00016432,2,"2025-05-16T21:50:39.585",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296854,1747432239594,-10902.994307,0.00016432,2,"2025-05-16T21:50:39.594",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296855,1747432239603,-1000.0,0.00016437,2,"2025-05-16T21:50:39.603",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296856,1747432239613,-669.465,0.00016437,2,"2025-05-16T21:50:39.613",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296857,1747432239622,-199.83,0.00016437,2,"2025-05-16T21:50:39.622",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296858,1747432239631,-550.0,0.00016437,2,"2025-05-16T21:50:39.631",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296859,1747432239641,-165.68647937,0.00016438,2,"2025-05-16T21:50:39.641",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296860,1747432239650,-20292.19948637,0.00016438,2,"2025-05-16T21:50:39.650",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296861,1747432239661,-37098.2229118,0.00016438,2,"2025-05-16T21:50:39.661",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296862,1747432239683,-29297.00504719,0.00016438,2,"2025-05-16T21:50:39.683",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296863,1747432239780,-1776.80814349,0.00016438,2,"2025-05-16T21:50:39.780",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296872,1747432242600,-703.27418222,0.00016438,2,"2025-05-16T21:50:42.600",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296877,1747432245439,-334.3896295,0.00016438,2,"2025-05-16T21:50:45.439",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296878,1747432245451,-428.74501854,0.00016438,2,"2025-05-16T21:50:45.451",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296879,1747432245491,-518.21999999,0.00016438,2,"2025-05-16T21:50:45.491",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296880,1747432245504,-1006.1975998,0.00016438,2,"2025-05-16T21:50:45.504",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296881,1747432245595,-1749.55797988,0.00016438,2,"2025-05-16T21:50:45.595",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296882,1747432245608,-686.1285,0.00016438,2,"2025-05-16T21:50:45.608",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296883,1747432245620,-720.0,0.00016438,2,"2025-05-16T21:50:45.620",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296884,1747432351440,507.61,0.00013576,2,"2025-05-16T21:52:31.440",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296885,1747432642592,221.8,0.00024658,30,"2025-05-16T21:57:22.592",0.0004234,58.73,0.9993121192446808,2450775939.1450562]
[361296886,1747433234176,-386.15,0.00013699,2,"2025-05-16T22:07:14.176",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296887,1747433234202,-200.0,0.00013749,2,"2025-05-16T22:07:14.202",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296888,1747433234225,-200.0,0.00013799,2,"2025-05-16T22:07:14.225",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296889,1747433234247,-104.18384849,0.000139,2,"2025-05-16T22:07:14.247",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296890,1747433348202,-471.43190411,0.000139,2,"2025-05-16T22:09:08.202",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296891,1747433348226,-182.76709589,0.00014434,2,"2025-05-16T22:09:08.226",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296892,1747433358133,-17.23290411,0.00014434,2,"2025-05-16T22:09:18.133",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296893,1747433358154,-200.0,0.00014943,2,"2025-05-16T22:09:18.154",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296894,1747433358174,-200.0,0.00015068,2,"2025-05-16T22:09:18.174",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296895,1747433358194,-200.0,0.00015068,2,"2025-05-16T22:09:18.194",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296896,1747433358214,-500.0,0.00015105,2,"2025-05-16T22:09:18.214",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296906,1747433431704,-200.0,0.0001529,2,"2025-05-16T22:10:31.704",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296907,1747433431713,-150.0,0.00015376,7,"2025-05-16T22:10:31.713",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296908,1747433431723,-165.33,0.00015403,2,"2025-05-16T22:10:31.723",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296909,1747433431732,-151.0773904,0.00015441,2,"2025-05-16T22:10:31.732",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296910,1747433431741,-249.73,0.00015512,2,"2025-05-16T22:10:31.741",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296911,1747433431750,-1063.67420586,0.0001554,2,"2025-05-16T22:10:31.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296912,1747433431761,-136.32579414,0.0001554,2,"2025-05-16T22:10:31.761",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296913,1747433431770,-281.17077353,0.0001554,2,"2025-05-16T22:10:31.770",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296914,1747433431816,-18.82922647,0.0001554,2,"2025-05-16T22:10:31.816",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296915,1747433431826,-457.73,0.00015541,2,"2025-05-16T22:10:31.826",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296916,1747433431834,-804.53,0.00015541,2,"2025-05-16T22:10:31.834",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296917,1747433431844,-262.7271497,0.00015541,2,"2025-05-16T22:10:31.844",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296918,1747433431931,-195.0028503,0.00015541,2,"2025-05-16T22:10:31.931",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296919,1747433431941,-437.66915262,0.00015541,2,"2025-05-16T22:10:31.941",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296922,1747433437644,-366.86084738,0.00015541,2,"2025-05-16T22:10:37.644",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296923,1747433437654,-343.94,0.00015541,2,"2025-05-16T22:10:37.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296924,1747433437664,-311.3,0.00015541,2,"2025-05-16T22:10:37.664",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296925,1747433437673,-1000.0,0.00015571,2,"2025-05-16T22:10:37.673",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296926,1747433437684,-804.53,0.000156,2,"2025-05-16T22:10:37.684",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296927,1747433437692,-207.4,0.00015615,2,"2025-05-16T22:10:37.692",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296928,1747433437701,-312.86,0.00015678,2,"2025-05-16T22:10:37.701",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296929,1747433437711,-162.63,0.00015678,2,"2025-05-16T22:10:37.711",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296930,1747433437720,-804.53,0.00015753,2,"2025-05-16T22:10:37.720",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296931,1747433437729,-401.03,0.00015753,2,"2025-05-16T22:10:37.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296932,1747433437738,-804.53,0.00015781,2,"2025-05-16T22:10:37.738",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296933,1747433437747,-300.0,0.000158,5,"2025-05-16T22:10:37.747",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296934,1747433437756,-507.61,0.0001584,2,"2025-05-16T22:10:37.756",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296935,1747433437765,-157.78709261,0.000159,5,"2025-05-16T22:10:37.765",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296973,1747433438311,-442.21290739,0.000159,5,"2025-05-16T22:10:38.311",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296975,1747433438321,-1117.78422226,0.000159,2,"2025-05-16T22:10:38.321",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296979,1747433438352,-1067.54589515,0.000159,2,"2025-05-16T22:10:38.352",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296981,1747433438362,-346.94058361,0.00016137,2,"2025-05-16T22:10:38.362",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296983,1747433438377,-456.78941639,0.00016137,2,"2025-05-16T22:10:38.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296985,1747433438386,-457.29,0.00016137,2,"2025-05-16T22:10:38.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296987,1747433438396,-2185.3301174,0.0001621,2,"2025-05-16T22:10:38.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296990,1747433438405,-550.0,0.00016328,2,"2025-05-16T22:10:38.405",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296992,1747433438415,-151.0773904,0.00016328,2,"2025-05-16T22:10:38.415",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296993,1747433438424,-151.0,0.00016328,2,"2025-05-16T22:10:38.424",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296996,1747433438437,-151.0,0.00016328,2,"2025-05-16T22:10:38.437",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361296998,1747433438446,-599.60298507,0.00016328,2,"2025-05-16T22:10:38.446",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297000,1747433438456,-668.65185757,0.00016328,2,"2025-05-16T22:10:38.456",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297002,1747433438465,-151.0,0.00016328,2,"2025-05-16T22:10:38.465",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297004,1747433438475,-6435.33797597,0.00016337,2,"2025-05-16T22:10:38.475",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297006,1747433438484,-535.572,0.00016338,2,"2025-05-16T22:10:38.484",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297008,1747433438493,-162.44376782,0.00016338,2,"2025-05-16T22:10:38.493",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297010,1747433438502,-191.65477711,0.00016338,2,"2025-05-16T22:10:38.502",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297012,1747433438512,-169.38335115,0.00016338,2,"2025-05-16T22:10:38.512",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297014,1747433438522,-178.88524919,0.00016338,2,"2025-05-16T22:10:38.522",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297016,1747433438531,-2047.25015433,0.00016338,2,"2025-05-16T22:10:38.531",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297018,1747433438540,-2804.20805854,0.00016338,2,"2025-05-16T22:10:38.540",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297020,1747433438551,-24210.80624146,0.00016338,2,"2025-05-16T22:10:38.551",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297022,1747433438561,-4005.0,0.00016373,2,"2025-05-16T22:10:38.561",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297024,1747433438571,-5369.76045362,0.00016373,2,"2025-05-16T22:10:38.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297025,1747433438591,-1452.23954638,0.00016373,2,"2025-05-16T22:10:38.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297026,1747433438600,-154.0,0.00016373,2,"2025-05-16T22:10:38.600",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297027,1747433438609,-1012.292,0.00016373,2,"2025-05-16T22:10:38.609",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297028,1747433438619,-175.46426085,0.00016428,2,"2025-05-16T22:10:38.619",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297029,1747433438628,-2670.29398971,0.00016432,2,"2025-05-16T22:10:38.628",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297030,1747433438640,-5948.10201499,0.00016432,2,"2025-05-16T22:10:38.640",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297031,1747433438649,-396.1351964,0.00016432,2,"2025-05-16T22:10:38.649",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297032,1747433438659,-1353.9227061,0.00016432,2,"2025-05-16T22:10:38.659",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297033,1747433438668,-939.4853935,0.00016432,2,"2025-05-16T22:10:38.668",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297034,1747433438678,-7889.9528496,0.00016432,2,"2025-05-16T22:10:38.678",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297035,1747433438688,-2664.0951252,0.00016432,2,"2025-05-16T22:10:38.688",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297036,1747433438697,-29746.94137804,0.00016432,2,"2025-05-16T22:10:38.697",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297037,1747433438737,-4500.019006,0.00016432,2,"2025-05-16T22:10:38.737",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297041,1747433439880,-5715.12740809,0.00016432,2,"2025-05-16T22:10:39.880",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297042,1747433440051,-1554.30898347,0.00016432,2,"2025-05-16T22:10:40.051",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297043,1747433440060,-1050.66198297,0.00016437,5,"2025-05-16T22:10:40.060",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297044,1747433440070,-191.5,0.00016437,2,"2025-05-16T22:10:40.070",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297045,1747433440080,-83401.33260005,0.00016438,2,"2025-05-16T22:10:40.080",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297046,1747433440166,-649.12347501,0.00016438,2,"2025-05-16T22:10:40.166",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297047,1747433440282,-1803.66357558,0.00016438,2,"2025-05-16T22:10:40.282",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297048,1747433440293,-1401.6,0.00016438,2,"2025-05-16T22:10:40.293",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297049,1747433440304,-12519.5,0.00016438,2,"2025-05-16T22:10:40.304",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297060,1747433443900,-253.56550005,0.00016373,2,"2025-05-16T22:10:43.900",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297063,1747433445738,-894.43449995,0.00016373,2,"2025-05-16T22:10:45.738",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297064,1747433445748,-51010.76629503,0.00016438,2,"2025-05-16T22:10:45.748",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297065,1747433445759,-4803.94624046,0.00016438,2,"2025-05-16T22:10:45.759",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297066,1747433445852,-299.4629,0.00016438,2,"2025-05-16T22:10:45.852",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297067,1747433445964,-12795.46002071,0.00016438,2,"2025-05-16T22:10:45.964",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297068,1747433446030,-5848.1442474,0.00016438,2,"2025-05-16T22:10:46.030",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297069,1747433446144,-340.85218645,0.00016438,2,"2025-05-16T22:10:46.144",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297070,1747433973341,177.44,0.00024658,30,"2025-05-16T22:19:33.341",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297071,1747434342122,-504.9,0.00013554,2,"2025-05-16T22:25:42.122",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297072,1747434342143,-334.71914139,0.00013699,2,"2025-05-16T22:25:42.143",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297073,1747434429125,-53.62085861,0.00013699,2,"2025-05-16T22:27:09.125",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297074,1747434429147,-1000.0,0.00015263,2,"2025-05-16T22:27:09.147",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297075,1747434429168,-150.0,0.00015387,2,"2025-05-16T22:27:09.168",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297076,1747434429189,-150.0,0.00015442,7,"2025-05-16T22:27:09.189",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297077,1747434429211,-39.80952623,0.00015504,2,"2025-05-16T22:27:09.211",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297078,1747434449088,-236.56047377,0.00015504,2,"2025-05-16T22:27:29.088",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297079,1747434449111,-207.4,0.00015691,2,"2025-05-16T22:27:29.111",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297080,1747434449133,-786.45391261,0.00015699,2,"2025-05-16T22:27:29.133",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297083,1747434547096,-1478.3594,0.00015,2,"2025-05-16T22:29:07.096",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297097,1747434632171,-44.69228359,0.00015,2,"2025-05-16T22:30:32.171",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297098,1747434632181,-200.0,0.0001535,2,"2025-05-16T22:30:32.181",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297099,1747434632191,-200.0,0.000157,2,"2025-05-16T22:30:32.191",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297100,1747434632202,-422.37,0.000157,2,"2025-05-16T22:30:32.202",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297101,1747434632213,-78.18370226,0.000157,2,"2025-05-16T22:30:32.213",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297110,1747434637972,-344.18629774,0.000157,2,"2025-05-16T22:30:37.972",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297111,1747434637982,-422.37,0.000157,2,"2025-05-16T22:30:37.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297112,1747434637992,-422.37,0.000157,2,"2025-05-16T22:30:37.992",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297113,1747434638002,-200.0,0.00015771,2,"2025-05-16T22:30:38.002",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297114,1747434638012,-200.0,0.000158,5,"2025-05-16T22:30:38.012",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297115,1747434638022,-894.0,0.00015816,2,"2025-05-16T22:30:38.022",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297116,1747434638032,-504.9,0.00015817,2,"2025-05-16T22:30:38.032",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297117,1747434638042,-250.0,0.0001584,2,"2025-05-16T22:30:38.042",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297118,1747434638052,-166.19,0.00015863,2,"2025-05-16T22:30:38.052",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297119,1747434638062,-422.37,0.000159,2,"2025-05-16T22:30:38.062",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297120,1747434638072,-500.0,0.000159,5,"2025-05-16T22:30:38.072",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297121,1747434638082,-300.0,0.00016077,2,"2025-05-16T22:30:38.082",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297122,1747434638092,-973.0,0.00016078,2,"2025-05-16T22:30:38.092",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297123,1747434638102,-864.05076374,0.00016172,2,"2025-05-16T22:30:38.102",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297124,1747434638111,-150.0,0.000162,2,"2025-05-16T22:30:38.111",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297125,1747434638121,-711.37,0.000162,2,"2025-05-16T22:30:38.121",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297126,1747434638130,-163.0,0.00016309,2,"2025-05-16T22:30:38.130",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297127,1747434638140,-150.0,0.0001632,2,"2025-05-16T22:30:38.140",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297128,1747434638150,-150.0,0.0001632,2,"2025-05-16T22:30:38.150",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297129,1747434638160,-150.0,0.0001632,2,"2025-05-16T22:30:38.160",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297130,1747434638170,-151.0,0.00016328,2,"2025-05-16T22:30:38.170",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297131,1747434638180,-599.60298507,0.00016328,2,"2025-05-16T22:30:38.180",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297132,1747434638190,-668.65185757,0.00016328,2,"2025-05-16T22:30:38.190",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297133,1747434638200,-550.0,0.00016337,2,"2025-05-16T22:30:38.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297134,1747434638210,-2614.5708,0.00016338,2,"2025-05-16T22:30:38.210",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297135,1747434638220,-22698.4684,0.00016338,2,"2025-05-16T22:30:38.220",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297136,1747434638229,-580.6957,0.00016338,2,"2025-05-16T22:30:38.229",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297137,1747434638239,-7009.64181934,0.00016338,2,"2025-05-16T22:30:38.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297138,1747434638248,-227.17220683,0.00016338,2,"2025-05-16T22:30:38.248",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297139,1747434638258,-2634.65270648,0.00016338,2,"2025-05-16T22:30:38.258",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297140,1747434638268,-205.62551428,0.00016338,2,"2025-05-16T22:30:38.268",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297141,1747434638278,-192.63580456,0.00016338,2,"2025-05-16T22:30:38.278",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297142,1747434638372,-164.19813803,0.00016338,2,"2025-05-16T22:30:38.372",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297143,1747434638382,-3935.3145,0.00016411,2,"2025-05-16T22:30:38.382",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297144,1747434638391,-2634.65270639,0.00016429,2,"2025-05-16T22:30:38.391",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297145,1747434638401,-338.0,0.00016431,2,"2025-05-16T22:30:38.401",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297146,1747434638410,-150.0,0.00016432,2,"2025-05-16T22:30:38.410",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297147,1747434638419,-150.0,0.00016432,2,"2025-05-16T22:30:38.419",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297148,1747434638429,-150.0,0.00016432,2,"2025-05-16T22:30:38.429",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297149,1747434638438,-1771.6267606,0.00016432,2,"2025-05-16T22:30:38.438",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297150,1747434638448,-1352.7767593,0.00016432,2,"2025-05-16T22:30:38.448",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297151,1747434638458,-1726.6558267,0.00016432,2,"2025-05-16T22:30:38.458",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297152,1747434638469,-160.58,0.00016437,2,"2025-05-16T22:30:38.469",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297153,1747434638479,-500.0,0.00016437,2,"2025-05-16T22:30:38.479",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297154,1747434638489,-193.08884416,0.00016437,2,"2025-05-16T22:30:38.489",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297155,1747434638498,-500.0,0.00016437,2,"2025-05-16T22:30:38.498",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297156,1747434638508,-500.0,0.00016437,2,"2025-05-16T22:30:38.508",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297157,1747434638518,-500.0,0.00016437,2,"2025-05-16T22:30:38.518",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297158,1747434638528,-500.0,0.00016437,2,"2025-05-16T22:30:38.528",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297159,1747434638537,-500.0,0.00016437,2,"2025-05-16T22:30:38.537",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297160,1747434638547,-500.0,0.00016437,2,"2025-05-16T22:30:38.547",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297161,1747434638557,-2436.5701069,0.00016437,2,"2025-05-16T22:30:38.557",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297162,1747434638566,-17398.49782026,0.00016437,2,"2025-05-16T22:30:38.566",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297163,1747434638579,-2264.64465264,0.00016437,2,"2025-05-16T22:30:38.579",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297164,1747434638588,-5092.271789,0.00016437,2,"2025-05-16T22:30:38.588",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297165,1747434638598,-47546.90851153,0.00016438,2,"2025-05-16T22:30:38.598",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297166,1747434638610,-61624.80675214,0.00016438,2,"2025-05-16T22:30:38.610",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297167,1747434638636,-1476.61709751,0.00016438,2,"2025-05-16T22:30:38.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297168,1747434638661,-59983.17557752,0.00016438,2,"2025-05-16T22:30:38.661",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297169,1747434638673,-1167.42114918,0.00016438,2,"2025-05-16T22:30:38.673",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297170,1747434638684,-3106.29139414,0.00016438,2,"2025-05-16T22:30:38.684",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297171,1747434638696,-297.7877088,0.00016438,2,"2025-05-16T22:30:38.696",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297172,1747434638707,-397.05219414,0.00016438,2,"2025-05-16T22:30:38.707",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297173,1747434638719,-342.49004262,0.00016438,2,"2025-05-16T22:30:38.719",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297175,1747434640221,-263.19639126,0.00016428,2,"2025-05-16T22:30:40.221",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297176,1747434640230,-113099.79377791,0.00016438,2,"2025-05-16T22:30:40.230",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297177,1747434640239,-248.52971906,0.00016438,2,"2025-05-16T22:30:40.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297178,1747434640248,-622.0,0.00016438,2,"2025-05-16T22:30:40.248",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297179,1747434640257,-151.0,0.00016438,2,"2025-05-16T22:30:40.257",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297180,1747434640266,-151.0,0.00016438,2,"2025-05-16T22:30:40.266",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297181,1747434640275,-151.272878,0.00016438,2,"2025-05-16T22:30:40.275",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297182,1747434640283,-151.0,0.00016438,2,"2025-05-16T22:30:40.283",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297183,1747434640292,-151.0,0.00016438,2,"2025-05-16T22:30:40.292",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297184,1747434640301,-151.0,0.00016438,2,"2025-05-16T22:30:40.301",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297185,1747434640310,-151.0,0.00016438,2,"2025-05-16T22:30:40.310",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297186,1747434640319,-151.0,0.00016438,2,"2025-05-16T22:30:40.319",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297187,1747434640328,-151.0,0.00016438,2,"2025-05-16T22:30:40.328",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297188,1747434640337,-151.0,0.00016438,2,"2025-05-16T22:30:40.337",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297189,1747434640346,-151.0,0.00016438,2,"2025-05-16T22:30:40.346",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297190,1747434640354,-151.0,0.00016438,2,"2025-05-16T22:30:40.354",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297191,1747434640363,-151.0,0.00016438,2,"2025-05-16T22:30:40.363",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297192,1747434640372,-151.0,0.00016438,2,"2025-05-16T22:30:40.372",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297193,1747434640381,-151.0,0.00016438,2,"2025-05-16T22:30:40.381",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297194,1747434640390,-151.0,0.00016438,2,"2025-05-16T22:30:40.390",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297195,1747434640399,-151.0,0.00016438,2,"2025-05-16T22:30:40.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297196,1747434640408,-151.0,0.00016438,2,"2025-05-16T22:30:40.408",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297197,1747434640417,-151.0,0.00016438,2,"2025-05-16T22:30:40.417",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297198,1747434640426,-151.0,0.00016438,2,"2025-05-16T22:30:40.426",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297199,1747434640435,-196.01241,0.00016438,2,"2025-05-16T22:30:40.435",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297200,1747434640444,-151.0,0.00016438,2,"2025-05-16T22:30:40.444",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297201,1747434640453,-151.0,0.00016438,2,"2025-05-16T22:30:40.453",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297202,1747434640463,-151.0,0.00016438,2,"2025-05-16T22:30:40.463",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297203,1747434640472,-151.0,0.00016438,2,"2025-05-16T22:30:40.472",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297204,1747434640481,-151.0,0.00016438,2,"2025-05-16T22:30:40.481",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297205,1747434640490,-217.311671,0.00016438,2,"2025-05-16T22:30:40.490",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297206,1747434640499,-151.0,0.00016438,2,"2025-05-16T22:30:40.499",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297207,1747434640508,-151.0,0.00016438,2,"2025-05-16T22:30:40.508",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297208,1747434640518,-151.0,0.00016438,2,"2025-05-16T22:30:40.518",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297209,1747434640527,-259.701475,0.00016438,2,"2025-05-16T22:30:40.527",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297210,1747434640537,-151.0,0.00016438,2,"2025-05-16T22:30:40.537",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297211,1747434640546,-151.0,0.00016438,2,"2025-05-16T22:30:40.546",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297212,1747434640556,-151.0,0.00016438,2,"2025-05-16T22:30:40.556",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297213,1747434640565,-151.0,0.00016438,2,"2025-05-16T22:30:40.565",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297214,1747434640574,-151.0,0.00016438,2,"2025-05-16T22:30:40.574",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297215,1747434640584,-151.0,0.00016438,2,"2025-05-16T22:30:40.584",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297216,1747434640593,-151.0,0.00016438,2,"2025-05-16T22:30:40.593",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297217,1747434640603,-151.0,0.00016438,2,"2025-05-16T22:30:40.603",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297218,1747434640612,-151.0,0.00016438,2,"2025-05-16T22:30:40.612",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297219,1747434640622,-151.0,0.00016438,2,"2025-05-16T22:30:40.622",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297220,1747434640631,-151.0,0.00016438,2,"2025-05-16T22:30:40.631",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297221,1747434640640,-151.0,0.00016438,2,"2025-05-16T22:30:40.640",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297222,1747434640650,-151.0,0.00016438,2,"2025-05-16T22:30:40.650",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297223,1747434640659,-151.0,0.00016438,2,"2025-05-16T22:30:40.659",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297224,1747434640668,-151.0,0.00016438,2,"2025-05-16T22:30:40.668",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297225,1747434640677,-151.0,0.00016438,2,"2025-05-16T22:30:40.677",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297226,1747434640687,-151.0,0.00016438,2,"2025-05-16T22:30:40.687",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297227,1747434640696,-259.269984,0.00016438,2,"2025-05-16T22:30:40.696",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297228,1747434640707,-151.0,0.00016438,2,"2025-05-16T22:30:40.707",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297229,1747434640716,-151.0,0.00016438,2,"2025-05-16T22:30:40.716",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297230,1747434640725,-400.0,0.00016438,2,"2025-05-16T22:30:40.725",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297231,1747434640734,-157.77476,0.00016438,2,"2025-05-16T22:30:40.734",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297232,1747434640744,-417.6209595,0.00016438,2,"2025-05-16T22:30:40.744",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297233,1747434640753,-156.75052394,0.00016438,2,"2025-05-16T22:30:40.753",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297234,1747434640763,-154.706968,0.00016438,2,"2025-05-16T22:30:40.763",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297235,1747434640776,-151.0,0.00016438,2,"2025-05-16T22:30:40.776",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297236,1747434640785,-151.0,0.00016438,2,"2025-05-16T22:30:40.785",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297237,1747434640795,-400.0,0.00016438,2,"2025-05-16T22:30:40.795",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297238,1747434640804,-400.0,0.00016438,2,"2025-05-16T22:30:40.804",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297239,1747434640813,-400.0,0.00016438,2,"2025-05-16T22:30:40.813",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297240,1747434640822,-400.0,0.00016438,2,"2025-05-16T22:30:40.822",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297241,1747434640831,-400.0,0.00016438,2,"2025-05-16T22:30:40.831",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297242,1747434640840,-400.0,0.00016438,2,"2025-05-16T22:30:40.840",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297243,1747434640850,-400.0,0.00016438,2,"2025-05-16T22:30:40.850",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297244,1747434640860,-231.1415474,0.00016438,2,"2025-05-16T22:30:40.860",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297245,1747434640868,-400.0,0.00016438,2,"2025-05-16T22:30:40.868",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297246,1747434640878,-151.0,0.00016438,2,"2025-05-16T22:30:40.878",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297247,1747434640888,-151.0,0.00016438,2,"2025-05-16T22:30:40.888",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297248,1747434640897,-260.64405714,0.00016438,2,"2025-05-16T22:30:40.897",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297249,1747434640907,-151.0,0.00016438,2,"2025-05-16T22:30:40.907",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297250,1747434640916,-151.0,0.00016438,2,"2025-05-16T22:30:40.916",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297251,1747434640925,-151.0,0.00016438,2,"2025-05-16T22:30:40.925",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297252,1747434640934,-404.3193465,0.00016438,2,"2025-05-16T22:30:40.934",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297253,1747434640945,-151.0,0.00016438,2,"2025-05-16T22:30:40.945",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297254,1747434640954,-164.042653,0.00016438,2,"2025-05-16T22:30:40.954",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297255,1747434640963,-855.25,0.00016438,2,"2025-05-16T22:30:40.963",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297256,1747434640973,-400.0,0.00016438,2,"2025-05-16T22:30:40.973",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297257,1747434640982,-166.955166,0.00016438,2,"2025-05-16T22:30:40.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297258,1747434640991,-166.955166,0.00016438,2,"2025-05-16T22:30:40.991",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297259,1747434641001,-166.955166,0.00016438,2,"2025-05-16T22:30:41.001",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297260,1747434641010,-166.955166,0.00016438,2,"2025-05-16T22:30:41.010",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297261,1747434641020,-166.955166,0.00016438,2,"2025-05-16T22:30:41.020",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297262,1747434641029,-234.13750042,0.00016438,2,"2025-05-16T22:30:41.029",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297263,1747434641038,-166.955166,0.00016438,2,"2025-05-16T22:30:41.038",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297264,1747434641047,-166.955166,0.00016438,2,"2025-05-16T22:30:41.047",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297265,1747434641057,-166.955166,0.00016438,2,"2025-05-16T22:30:41.057",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297266,1747434641066,-166.955166,0.00016438,2,"2025-05-16T22:30:41.066",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297267,1747434641075,-166.955166,0.00016438,2,"2025-05-16T22:30:41.075",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297268,1747434641084,-166.955166,0.00016438,2,"2025-05-16T22:30:41.084",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297269,1747434641094,-166.955166,0.00016438,2,"2025-05-16T22:30:41.094",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297270,1747434641103,-166.955166,0.00016438,2,"2025-05-16T22:30:41.103",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297271,1747434641112,-166.955166,0.00016438,2,"2025-05-16T22:30:41.112",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297272,1747434641122,-166.955166,0.00016438,2,"2025-05-16T22:30:41.122",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297273,1747434641131,-166.955166,0.00016438,2,"2025-05-16T22:30:41.131",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297274,1747434641141,-166.955166,0.00016438,2,"2025-05-16T22:30:41.141",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297275,1747434641150,-166.955166,0.00016438,2,"2025-05-16T22:30:41.150",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297276,1747434641159,-166.955166,0.00016438,2,"2025-05-16T22:30:41.159",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297277,1747434641168,-166.955166,0.00016438,2,"2025-05-16T22:30:41.168",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297278,1747434641177,-151.0,0.00016438,2,"2025-05-16T22:30:41.177",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297279,1747434641186,-477.41,0.00016438,2,"2025-05-16T22:30:41.186",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297280,1747434641195,-400.0,0.00016438,2,"2025-05-16T22:30:41.195",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297281,1747434641204,-400.0,0.00016438,2,"2025-05-16T22:30:41.204",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297282,1747434641216,-400.0,0.00016438,2,"2025-05-16T22:30:41.216",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297283,1747434641225,-519.26,0.00016438,2,"2025-05-16T22:30:41.225",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297284,1747434641234,-400.0,0.00016438,2,"2025-05-16T22:30:41.234",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297285,1747434641243,-1409.24,0.00016438,2,"2025-05-16T22:30:41.243",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297286,1747434641252,-187.232161,0.00016438,2,"2025-05-16T22:30:41.252",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297287,1747434641262,-400.0,0.00016438,2,"2025-05-16T22:30:41.262",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297288,1747434641272,-458.90114622,0.00016438,2,"2025-05-16T22:30:41.272",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297289,1747434641281,-400.0,0.00016438,2,"2025-05-16T22:30:41.281",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297290,1747434641290,-703.5062076,0.00016438,2,"2025-05-16T22:30:41.290",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297291,1747434641299,-500.0,0.00016438,2,"2025-05-16T22:30:41.299",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297292,1747434641309,-400.0,0.00016438,2,"2025-05-16T22:30:41.309",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297293,1747434641317,-400.0,0.00016438,2,"2025-05-16T22:30:41.317",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297294,1747434641327,-400.0,0.00016438,2,"2025-05-16T22:30:41.327",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297295,1747434641336,-434.53,0.00016438,2,"2025-05-16T22:30:41.336",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297296,1747434641346,-400.0,0.00016438,2,"2025-05-16T22:30:41.346",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297297,1747434641356,-400.0,0.00016438,2,"2025-05-16T22:30:41.356",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297298,1747434641365,-400.0,0.00016438,2,"2025-05-16T22:30:41.365",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297299,1747434641374,-400.0,0.00016438,2,"2025-05-16T22:30:41.374",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297300,1747434641383,-400.0,0.00016438,2,"2025-05-16T22:30:41.383",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297301,1747434641392,-464.13,0.00016438,2,"2025-05-16T22:30:41.392",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297302,1747434641401,-427.43,0.00016438,2,"2025-05-16T22:30:41.401",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297303,1747434641410,-400.0,0.00016438,2,"2025-05-16T22:30:41.410",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297304,1747434641419,-400.0,0.00016438,2,"2025-05-16T22:30:41.419",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297305,1747434641428,-400.0,0.00016438,2,"2025-05-16T22:30:41.428",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297306,1747434641437,-400.0,0.00016438,2,"2025-05-16T22:30:41.437",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297307,1747434641446,-400.0,0.00016438,2,"2025-05-16T22:30:41.446",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297308,1747434641455,-400.0,0.00016438,2,"2025-05-16T22:30:41.455",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297309,1747434641465,-400.0,0.00016438,2,"2025-05-16T22:30:41.465",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297310,1747434641474,-722.78,0.00016438,2,"2025-05-16T22:30:41.474",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297311,1747434641483,-400.0,0.00016438,2,"2025-05-16T22:30:41.483",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297312,1747434641493,-400.0,0.00016438,2,"2025-05-16T22:30:41.493",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297313,1747434641502,-400.0,0.00016438,2,"2025-05-16T22:30:41.502",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297314,1747434641511,-736.1,0.00016438,2,"2025-05-16T22:30:41.511",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297315,1747434641521,-400.0,0.00016438,2,"2025-05-16T22:30:41.521",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297316,1747434641530,-400.0,0.00016438,2,"2025-05-16T22:30:41.530",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297317,1747434641540,-400.0,0.00016438,2,"2025-05-16T22:30:41.540",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297318,1747434641550,-622.29,0.00016438,2,"2025-05-16T22:30:41.550",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297319,1747434641559,-465.57,0.00016438,2,"2025-05-16T22:30:41.559",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297320,1747434641569,-671.76,0.00016438,2,"2025-05-16T22:30:41.569",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297321,1747434641578,-400.0,0.00016438,2,"2025-05-16T22:30:41.578",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297322,1747434641588,-400.0,0.00016438,2,"2025-05-16T22:30:41.588",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297323,1747434641597,-400.0,0.00016438,2,"2025-05-16T22:30:41.597",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297324,1747434641607,-400.0,0.00016438,2,"2025-05-16T22:30:41.607",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297325,1747434641616,-757.4,0.00016438,2,"2025-05-16T22:30:41.616",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297326,1747434641626,-151.0,0.00016438,2,"2025-05-16T22:30:41.626",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297327,1747434641636,-230.5585919,0.00016438,2,"2025-05-16T22:30:41.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297328,1747434641645,-400.0,0.00016438,2,"2025-05-16T22:30:41.645",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297329,1747434641654,-500.0,0.00016438,2,"2025-05-16T22:30:41.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297330,1747434641664,-400.0,0.00016438,2,"2025-05-16T22:30:41.664",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297331,1747434641673,-400.0,0.00016438,2,"2025-05-16T22:30:41.673",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297332,1747434641683,-58.1790816,0.00016438,2,"2025-05-16T22:30:41.683",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297333,1747434641710,-341.8209184,0.00016438,2,"2025-05-16T22:30:41.710",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297334,1747434641720,-400.0,0.00016438,2,"2025-05-16T22:30:41.720",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297335,1747434641729,-400.0,0.00016438,2,"2025-05-16T22:30:41.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297336,1747434641739,-162.33944656,0.00016438,2,"2025-05-16T22:30:41.739",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297337,1747434641748,-400.0,0.00016438,2,"2025-05-16T22:30:41.748",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297338,1747434641758,-400.0,0.00016438,2,"2025-05-16T22:30:41.758",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297339,1747434641769,-638.03,0.00016438,2,"2025-05-16T22:30:41.769",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297340,1747434641779,-500.0,0.00016438,2,"2025-05-16T22:30:41.779",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297341,1747434641788,-400.0,0.00016438,2,"2025-05-16T22:30:41.788",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297342,1747434641798,-482.76028098,0.00016438,2,"2025-05-16T22:30:41.798",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297343,1747434641807,-400.0,0.00016438,2,"2025-05-16T22:30:41.807",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297344,1747434641817,-400.0,0.00016438,2,"2025-05-16T22:30:41.817",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297345,1747434641826,-619.04,0.00016438,2,"2025-05-16T22:30:41.826",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297346,1747434641835,-400.0,0.00016438,2,"2025-05-16T22:30:41.835",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297347,1747434641844,-400.0,0.00016438,2,"2025-05-16T22:30:41.844",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297348,1747434641855,-400.0,0.00016438,2,"2025-05-16T22:30:41.855",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297349,1747434641864,-400.0,0.00016438,2,"2025-05-16T22:30:41.864",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297350,1747434641874,-400.0,0.00016438,2,"2025-05-16T22:30:41.874",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297351,1747434641883,-472.81,0.00016438,2,"2025-05-16T22:30:41.883",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297352,1747434641892,-400.0,0.00016438,2,"2025-05-16T22:30:41.892",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297353,1747434641901,-400.0,0.00016438,2,"2025-05-16T22:30:41.901",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297354,1747434642010,-400.0,0.00016438,2,"2025-05-16T22:30:42.010",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297355,1747434642073,-400.0,0.00016438,2,"2025-05-16T22:30:42.073",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297356,1747434642082,-313.00865295,0.00016438,2,"2025-05-16T22:30:42.082",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297357,1747434642091,-400.0,0.00016438,2,"2025-05-16T22:30:42.091",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297358,1747434642100,-400.0,0.00016438,2,"2025-05-16T22:30:42.100",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297359,1747434642109,-568.29,0.00016438,2,"2025-05-16T22:30:42.109",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297360,1747434642119,-400.0,0.00016438,2,"2025-05-16T22:30:42.119",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297361,1747434642128,-511.64860947,0.00016438,2,"2025-05-16T22:30:42.128",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297362,1747434642140,-400.0,0.00016438,2,"2025-05-16T22:30:42.140",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297363,1747434642149,-539.7680766,0.00016438,2,"2025-05-16T22:30:42.149",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297364,1747434642158,-400.0,0.00016438,2,"2025-05-16T22:30:42.158",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297365,1747434642168,-400.0,0.00016438,2,"2025-05-16T22:30:42.168",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297366,1747434642176,-400.0,0.00016438,2,"2025-05-16T22:30:42.176",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297367,1747434642186,-400.0,0.00016438,2,"2025-05-16T22:30:42.186",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297368,1747434642195,-367.72,0.00016438,2,"2025-05-16T22:30:42.195",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297369,1747434642205,-400.0,0.00016438,2,"2025-05-16T22:30:42.205",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297370,1747434642214,-400.0,0.00016438,2,"2025-05-16T22:30:42.214",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297371,1747434642223,-400.0,0.00016438,2,"2025-05-16T22:30:42.223",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297372,1747434642232,-400.0,0.00016438,2,"2025-05-16T22:30:42.232",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297373,1747434642241,-460.76,0.00016438,2,"2025-05-16T22:30:42.241",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297374,1747434642250,-400.0,0.00016438,2,"2025-05-16T22:30:42.250",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297375,1747434642259,-489.49,0.00016438,2,"2025-05-16T22:30:42.259",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297376,1747434642269,-400.0,0.00016438,2,"2025-05-16T22:30:42.269",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297377,1747434642278,-767.4,0.00016438,2,"2025-05-16T22:30:42.278",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297378,1747434642288,-637.67,0.00016438,2,"2025-05-16T22:30:42.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297379,1747434642297,-400.0,0.00016438,2,"2025-05-16T22:30:42.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297380,1747434642306,-400.0,0.00016438,2,"2025-05-16T22:30:42.306",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297381,1747434642316,-545.43,0.00016438,2,"2025-05-16T22:30:42.316",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297382,1747434642325,-490.94,0.00016438,2,"2025-05-16T22:30:42.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297383,1747434642334,-400.0,0.00016438,2,"2025-05-16T22:30:42.334",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297384,1747434642345,-400.0,0.00016438,2,"2025-05-16T22:30:42.345",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297385,1747434642355,-400.0,0.00016438,2,"2025-05-16T22:30:42.355",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297386,1747434642366,-500.0,0.00016438,2,"2025-05-16T22:30:42.366",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297387,1747434642375,-151.0,0.00016438,2,"2025-05-16T22:30:42.375",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297388,1747434642384,-400.0,0.00016438,2,"2025-05-16T22:30:42.384",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297389,1747434642393,-183.013241,0.00016438,2,"2025-05-16T22:30:42.393",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297390,1747434642403,-400.0,0.00016438,2,"2025-05-16T22:30:42.403",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297391,1747434642413,-400.0,0.00016438,2,"2025-05-16T22:30:42.413",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297392,1747434642422,-482.58,0.00016438,2,"2025-05-16T22:30:42.422",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297393,1747434642432,-400.0,0.00016438,2,"2025-05-16T22:30:42.432",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297394,1747434642441,-400.0,0.00016438,2,"2025-05-16T22:30:42.441",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297395,1747434642450,-400.0,0.00016438,2,"2025-05-16T22:30:42.450",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297396,1747434642459,-400.0,0.00016438,2,"2025-05-16T22:30:42.459",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297397,1747434642470,-151.39276288,0.00016438,2,"2025-05-16T22:30:42.470",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297398,1747434642479,-400.0,0.00016438,2,"2025-05-16T22:30:42.479",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297399,1747434642488,-400.0,0.00016438,2,"2025-05-16T22:30:42.488",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297400,1747434642497,-400.0,0.00016438,2,"2025-05-16T22:30:42.497",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297401,1747434642506,-400.0,0.00016438,2,"2025-05-16T22:30:42.506",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297402,1747434642516,-151.0,0.00016438,2,"2025-05-16T22:30:42.516",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297403,1747434642526,-151.0,0.00016438,2,"2025-05-16T22:30:42.526",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297404,1747434642535,-166.253305,0.00016438,2,"2025-05-16T22:30:42.535",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297405,1747434642544,-400.0,0.00016438,2,"2025-05-16T22:30:42.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297406,1747434642554,-735.56,0.00016438,2,"2025-05-16T22:30:42.554",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297407,1747434642563,-400.0,0.00016438,2,"2025-05-16T22:30:42.563",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297408,1747434642573,-264.53273273,0.00016438,2,"2025-05-16T22:30:42.573",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297409,1747434642582,-400.0,0.00016438,2,"2025-05-16T22:30:42.582",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297410,1747434642591,-151.0,0.00016438,2,"2025-05-16T22:30:42.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297411,1747434642600,-151.0,0.00016438,2,"2025-05-16T22:30:42.600",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297412,1747434642609,-400.0,0.00016438,2,"2025-05-16T22:30:42.609",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297413,1747434642619,-151.0,0.00016438,2,"2025-05-16T22:30:42.619",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297414,1747434642628,-151.0,0.00016438,2,"2025-05-16T22:30:42.628",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297415,1747434642637,-151.0,0.00016438,2,"2025-05-16T22:30:42.637",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297416,1747434642647,-502.96,0.00016438,2,"2025-05-16T22:30:42.647",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297417,1747434642656,-151.0,0.00016438,2,"2025-05-16T22:30:42.656",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297418,1747434642666,-151.0,0.00016438,2,"2025-05-16T22:30:42.666",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297419,1747434642676,-151.0,0.00016438,2,"2025-05-16T22:30:42.676",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297420,1747434642686,-500.0,0.00016438,2,"2025-05-16T22:30:42.686",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297421,1747434642695,-151.0,0.00016438,2,"2025-05-16T22:30:42.695",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297422,1747434642704,-151.0,0.00016438,2,"2025-05-16T22:30:42.704",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297423,1747434642714,-151.0,0.00016438,2,"2025-05-16T22:30:42.714",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297424,1747434642723,-284.837444,0.00016438,2,"2025-05-16T22:30:42.723",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297425,1747434642732,-569.15,0.00016438,2,"2025-05-16T22:30:42.732",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297426,1747434642742,-400.0,0.00016438,2,"2025-05-16T22:30:42.742",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297427,1747434642752,-400.0,0.00016438,2,"2025-05-16T22:30:42.752",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297428,1747434642761,-151.0,0.00016438,2,"2025-05-16T22:30:42.761",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297429,1747434642773,-428.458,0.00016438,2,"2025-05-16T22:30:42.773",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297430,1747434642783,-151.0,0.00016438,2,"2025-05-16T22:30:42.783",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297431,1747434642792,-400.0,0.00016438,2,"2025-05-16T22:30:42.792",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297432,1747434642801,-450.89,0.00016438,2,"2025-05-16T22:30:42.801",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297433,1747434642810,-707.19,0.00016438,2,"2025-05-16T22:30:42.810",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297434,1747434642820,-400.0,0.00016438,2,"2025-05-16T22:30:42.820",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297435,1747434642829,-500.0,0.00016438,2,"2025-05-16T22:30:42.829",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297436,1747434642838,-400.0,0.00016438,2,"2025-05-16T22:30:42.838",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297437,1747434642848,-584.47,0.00016438,2,"2025-05-16T22:30:42.848",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297438,1747434642858,-400.0,0.00016438,2,"2025-05-16T22:30:42.858",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297439,1747434642867,-400.0,0.00016438,2,"2025-05-16T22:30:42.867",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297440,1747434642876,-408.13865216,0.00016438,2,"2025-05-16T22:30:42.876",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297441,1747434642885,-400.0,0.00016438,2,"2025-05-16T22:30:42.885",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297442,1747434642895,-400.0,0.00016438,2,"2025-05-16T22:30:42.895",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297443,1747434642904,-400.0,0.00016438,2,"2025-05-16T22:30:42.904",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297444,1747434642913,-400.0,0.00016438,2,"2025-05-16T22:30:42.913",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297445,1747434642922,-151.0,0.00016438,2,"2025-05-16T22:30:42.922",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297446,1747434642931,-88.2834454,0.00016438,2,"2025-05-16T22:30:42.931",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297454,1747434644444,-311.7165546,0.00016438,2,"2025-05-16T22:30:44.444",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297455,1747434644455,-400.0,0.00016438,2,"2025-05-16T22:30:44.455",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297456,1747434644465,-400.0,0.00016438,2,"2025-05-16T22:30:44.465",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297457,1747434644475,-584.8,0.00016438,2,"2025-05-16T22:30:44.475",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297458,1747434644484,-150.0,0.00016438,2,"2025-05-16T22:30:44.484",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297459,1747434644493,-400.0,0.00016438,2,"2025-05-16T22:30:44.493",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297460,1747434644502,-400.0,0.00016438,2,"2025-05-16T22:30:44.502",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297461,1747434644512,-400.0,0.00016438,2,"2025-05-16T22:30:44.512",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297462,1747434644522,-628.2,0.00016438,2,"2025-05-16T22:30:44.522",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297463,1747434644532,-688.58,0.00016438,2,"2025-05-16T22:30:44.532",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297464,1747434644542,-8727.01052,0.00016438,2,"2025-05-16T22:30:44.542",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297465,1747434644551,-311.10651587,0.00016438,2,"2025-05-16T22:30:44.551",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297466,1747434644608,-679.47948213,0.00016438,2,"2025-05-16T22:30:44.608",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297467,1747434644617,-285.13427178,0.00016438,2,"2025-05-16T22:30:44.617",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297468,1747434644627,-400.0,0.00016438,2,"2025-05-16T22:30:44.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297469,1747434644636,-400.0,0.00016438,2,"2025-05-16T22:30:44.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297472,1747434645013,-400.0,0.00016438,2,"2025-05-16T22:30:45.013",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297473,1747434645030,-400.0,0.00016438,2,"2025-05-16T22:30:45.030",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297474,1747434645041,-400.0,0.00016438,2,"2025-05-16T22:30:45.041",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297475,1747434645050,-400.0,0.00016438,2,"2025-05-16T22:30:45.050",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297476,1747434645060,-905.79,0.00016438,2,"2025-05-16T22:30:45.060",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297477,1747434645069,-400.0,0.00016438,2,"2025-05-16T22:30:45.069",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297478,1747434645079,-151.0,0.00016438,2,"2025-05-16T22:30:45.079",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297479,1747434645089,-151.0,0.00016438,2,"2025-05-16T22:30:45.089",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297480,1747434645099,-400.0,0.00016438,2,"2025-05-16T22:30:45.099",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297481,1747434645108,-483.86,0.00016438,2,"2025-05-16T22:30:45.108",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297482,1747434645118,-385.53289038,0.00016438,2,"2025-05-16T22:30:45.118",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297483,1747434645128,-400.0,0.00016438,2,"2025-05-16T22:30:45.128",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297484,1747434645137,-500.0,0.00016438,2,"2025-05-16T22:30:45.137",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297485,1747434645147,-436.8,0.00016438,2,"2025-05-16T22:30:45.147",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297486,1747434645157,-400.0,0.00016438,2,"2025-05-16T22:30:45.157",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297487,1747434645166,-239.56289,0.00016438,2,"2025-05-16T22:30:45.166",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297488,1747434645176,-450.0,0.00016438,2,"2025-05-16T22:30:45.176",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297489,1747434645185,-400.0,0.00016438,2,"2025-05-16T22:30:45.185",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297490,1747434645194,-400.0,0.00016438,2,"2025-05-16T22:30:45.194",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297491,1747434645205,-400.0,0.00016438,2,"2025-05-16T22:30:45.205",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297492,1747434645214,-400.0,0.00016438,2,"2025-05-16T22:30:45.214",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297493,1747434645223,-400.0,0.00016438,2,"2025-05-16T22:30:45.223",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297494,1747434645233,-400.0,0.00016438,2,"2025-05-16T22:30:45.233",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297495,1747434645242,-400.0,0.00016438,2,"2025-05-16T22:30:45.242",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297496,1747434645253,-400.0,0.00016438,2,"2025-05-16T22:30:45.253",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297497,1747434645263,-400.0,0.00016438,2,"2025-05-16T22:30:45.263",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297498,1747434645273,-400.0,0.00016438,2,"2025-05-16T22:30:45.273",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297499,1747434645283,-400.0,0.00016438,2,"2025-05-16T22:30:45.283",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297500,1747434645293,-400.0,0.00016438,2,"2025-05-16T22:30:45.293",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297501,1747434645303,-400.0,0.00016438,2,"2025-05-16T22:30:45.303",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297502,1747434645313,-484.11755892,0.00016438,2,"2025-05-16T22:30:45.313",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297503,1747434645323,-469.79,0.00016438,2,"2025-05-16T22:30:45.323",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297504,1747434645333,-400.0,0.00016438,2,"2025-05-16T22:30:45.333",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297505,1747434645343,-640.68,0.00016438,2,"2025-05-16T22:30:45.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297506,1747434645353,-450.0,0.00016438,2,"2025-05-16T22:30:45.353",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297507,1747434645363,-400.0,0.00016438,2,"2025-05-16T22:30:45.363",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297508,1747434645373,-159.679638,0.00016438,2,"2025-05-16T22:30:45.373",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297509,1747434645383,-446.62,0.00016438,2,"2025-05-16T22:30:45.383",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297510,1747434645392,-400.0,0.00016438,2,"2025-05-16T22:30:45.392",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297511,1747434645402,-400.0,0.00016438,2,"2025-05-16T22:30:45.402",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297512,1747434645412,-500.0,0.00016438,2,"2025-05-16T22:30:45.412",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297513,1747434645422,-500.0,0.00016438,2,"2025-05-16T22:30:45.422",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297514,1747434645433,-500.0,0.00016438,2,"2025-05-16T22:30:45.433",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297515,1747434645442,-400.0,0.00016438,2,"2025-05-16T22:30:45.442",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297516,1747434645452,-466.57857675,0.00016438,2,"2025-05-16T22:30:45.452",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297517,1747434645462,-419.37,0.00016438,2,"2025-05-16T22:30:45.462",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297518,1747434645473,-400.0,0.00016438,2,"2025-05-16T22:30:45.473",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297519,1747434645483,-400.0,0.00016438,2,"2025-05-16T22:30:45.483",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297520,1747434645492,-400.0,0.00016438,2,"2025-05-16T22:30:45.492",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297521,1747434645503,-400.0,0.00016438,2,"2025-05-16T22:30:45.503",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297522,1747434645512,-400.0,0.00016438,2,"2025-05-16T22:30:45.512",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297523,1747434645522,-400.0,0.00016438,2,"2025-05-16T22:30:45.522",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297524,1747434645532,-400.0,0.00016438,2,"2025-05-16T22:30:45.532",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297525,1747434645542,-400.0,0.00016438,2,"2025-05-16T22:30:45.542",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297526,1747434645552,-400.0,0.00016438,2,"2025-05-16T22:30:45.552",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297527,1747434645561,-400.0,0.00016438,2,"2025-05-16T22:30:45.561",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297528,1747434645571,-400.0,0.00016438,2,"2025-05-16T22:30:45.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297529,1747434645581,-455.82,0.00016438,2,"2025-05-16T22:30:45.581",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297530,1747434645591,-400.0,0.00016438,2,"2025-05-16T22:30:45.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297531,1747434645601,-409.71773951,0.00016438,2,"2025-05-16T22:30:45.601",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297532,1747434645610,-400.0,0.00016438,2,"2025-05-16T22:30:45.610",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297533,1747434645621,-400.0,0.00016438,2,"2025-05-16T22:30:45.621",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297534,1747434645631,-1511.17,0.00016438,2,"2025-05-16T22:30:45.631",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297535,1747434645641,-400.0,0.00016438,2,"2025-05-16T22:30:45.641",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297536,1747434645651,-400.0,0.00016438,2,"2025-05-16T22:30:45.651",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297537,1747434645662,-400.0,0.00016438,2,"2025-05-16T22:30:45.662",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297538,1747434645671,-151.0,0.00016438,2,"2025-05-16T22:30:45.671",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297539,1747434645681,-151.0,0.00016438,2,"2025-05-16T22:30:45.681",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297540,1747434645691,-151.0,0.00016438,2,"2025-05-16T22:30:45.691",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297541,1747434645701,-400.0,0.00016438,2,"2025-05-16T22:30:45.701",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297542,1747434645710,-151.0,0.00016438,2,"2025-05-16T22:30:45.710",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297543,1747434645721,-400.0,0.00016438,2,"2025-05-16T22:30:45.721",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297544,1747434645731,-151.0,0.00016438,2,"2025-05-16T22:30:45.731",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297545,1747434645741,-240.832447,0.00016438,2,"2025-05-16T22:30:45.741",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297546,1747434645750,-400.0,0.00016438,2,"2025-05-16T22:30:45.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297547,1747434645760,-400.0,0.00016438,2,"2025-05-16T22:30:45.760",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297548,1747434645772,-400.0,0.00016438,2,"2025-05-16T22:30:45.772",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297549,1747434645781,-400.0,0.00016438,2,"2025-05-16T22:30:45.781",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297550,1747434645791,-400.0,0.00016438,2,"2025-05-16T22:30:45.791",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297551,1747434645800,-400.0,0.00016438,2,"2025-05-16T22:30:45.800",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297552,1747434645810,-500.0,0.00016438,2,"2025-05-16T22:30:45.810",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297553,1747434645820,-471.95669584,0.00016438,2,"2025-05-16T22:30:45.820",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297554,1747434645829,-400.0,0.00016438,2,"2025-05-16T22:30:45.829",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297555,1747434645839,-400.0,0.00016438,2,"2025-05-16T22:30:45.839",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297556,1747434645848,-400.0,0.00016438,2,"2025-05-16T22:30:45.848",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297557,1747434645859,-231.31513343,0.00016438,2,"2025-05-16T22:30:45.859",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297558,1747434645869,-171.11193594,0.00016438,2,"2025-05-16T22:30:45.869",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297559,1747434645879,-400.0,0.00016438,2,"2025-05-16T22:30:45.879",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297560,1747434645888,-978.32,0.00016438,2,"2025-05-16T22:30:45.888",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297561,1747434645898,-461.16,0.00016438,2,"2025-05-16T22:30:45.898",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297562,1747434645907,-400.0,0.00016438,2,"2025-05-16T22:30:45.907",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297563,1747434645917,-402.40726921,0.00016438,2,"2025-05-16T22:30:45.917",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297564,1747434645927,-400.0,0.00016438,2,"2025-05-16T22:30:45.927",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297565,1747434645937,-748.89,0.00016438,2,"2025-05-16T22:30:45.937",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297566,1747434645947,-400.0,0.00016438,2,"2025-05-16T22:30:45.947",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297567,1747434645956,-400.0,0.00016438,2,"2025-05-16T22:30:45.956",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297568,1747434645966,-1136.16,0.00016438,2,"2025-05-16T22:30:45.966",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297569,1747434645976,-450.0,0.00016438,2,"2025-05-16T22:30:45.976",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297570,1747434645985,-400.0,0.00016438,2,"2025-05-16T22:30:45.985",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297571,1747434645995,-400.0,0.00016438,2,"2025-05-16T22:30:45.995",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297572,1747434646005,-151.0,0.00016438,2,"2025-05-16T22:30:46.005",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297573,1747434646015,-400.0,0.00016438,2,"2025-05-16T22:30:46.015",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297574,1747434646024,-400.0,0.00016438,2,"2025-05-16T22:30:46.024",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297575,1747434646034,-151.0,0.00016438,2,"2025-05-16T22:30:46.034",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297576,1747434646044,-400.0,0.00016438,2,"2025-05-16T22:30:46.044",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297577,1747434646053,-400.0,0.00016438,2,"2025-05-16T22:30:46.053",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297578,1747434646063,-151.0,0.00016438,2,"2025-05-16T22:30:46.063",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297579,1747434646072,-580.31,0.00016438,2,"2025-05-16T22:30:46.072",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297580,1747434646082,-803.8,0.00016438,2,"2025-05-16T22:30:46.082",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297581,1747434646091,-400.0,0.00016438,2,"2025-05-16T22:30:46.091",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297582,1747434646101,-400.0,0.00016438,2,"2025-05-16T22:30:46.101",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297583,1747434646110,-400.0,0.00016438,2,"2025-05-16T22:30:46.110",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297584,1747434646120,-1309.93,0.00016438,2,"2025-05-16T22:30:46.120",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297585,1747434646129,-474.23,0.00016438,2,"2025-05-16T22:30:46.129",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297586,1747434646139,-697.04,0.00016438,2,"2025-05-16T22:30:46.139",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297587,1747434646149,-400.0,0.00016438,2,"2025-05-16T22:30:46.149",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297588,1747434646158,-500.0,0.00016438,2,"2025-05-16T22:30:46.158",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297589,1747434646168,-852.32,0.00016438,2,"2025-05-16T22:30:46.168",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297590,1747434646178,-400.0,0.00016438,2,"2025-05-16T22:30:46.178",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297591,1747434646189,-400.0,0.00016438,2,"2025-05-16T22:30:46.189",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297592,1747434646199,-400.0,0.00016438,2,"2025-05-16T22:30:46.199",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297593,1747434646209,-400.0,0.00016438,2,"2025-05-16T22:30:46.209",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297594,1747434646219,-450.0,0.00016438,2,"2025-05-16T22:30:46.219",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297595,1747434646229,-318.61422986,0.00016438,2,"2025-05-16T22:30:46.229",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297596,1747434646239,-280.13096752,0.00016438,2,"2025-05-16T22:30:46.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297597,1747434646248,-400.0,0.00016438,2,"2025-05-16T22:30:46.248",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297598,1747434646257,-400.0,0.00016438,2,"2025-05-16T22:30:46.257",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297599,1747434646267,-499.55,0.00016438,2,"2025-05-16T22:30:46.267",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297600,1747434646276,-400.0,0.00016438,2,"2025-05-16T22:30:46.276",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297601,1747434646286,-434.23,0.00016438,2,"2025-05-16T22:30:46.286",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297602,1747434646295,-400.0,0.00016438,2,"2025-05-16T22:30:46.295",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297603,1747434646306,-400.0,0.00016438,2,"2025-05-16T22:30:46.306",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297604,1747434646317,-400.0,0.00016438,2,"2025-05-16T22:30:46.317",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297605,1747434646326,-400.0,0.00016438,2,"2025-05-16T22:30:46.326",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297606,1747434646336,-400.0,0.00016438,2,"2025-05-16T22:30:46.336",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297607,1747434646346,-997.5,0.00016438,2,"2025-05-16T22:30:46.346",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297608,1747434646355,-400.0,0.00016438,2,"2025-05-16T22:30:46.355",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297609,1747434646365,-400.0,0.00016438,2,"2025-05-16T22:30:46.365",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297610,1747434646375,-483.9,0.00016438,2,"2025-05-16T22:30:46.375",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297611,1747434646384,-400.0,0.00016438,2,"2025-05-16T22:30:46.384",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297612,1747434646394,-151.0,0.00016438,2,"2025-05-16T22:30:46.394",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297613,1747434646404,-151.0,0.00016438,2,"2025-05-16T22:30:46.404",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297614,1747434646414,-876.12,0.00016438,2,"2025-05-16T22:30:46.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297615,1747434646423,-151.0,0.00016438,2,"2025-05-16T22:30:46.423",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297616,1747434646433,-400.0,0.00016438,2,"2025-05-16T22:30:46.433",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297617,1747434646443,-151.0,0.00016438,2,"2025-05-16T22:30:46.443",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297618,1747434646452,-1669.18,0.00016438,2,"2025-05-16T22:30:46.452",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297619,1747434646463,-1319.39,0.00016438,2,"2025-05-16T22:30:46.463",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297620,1747434646472,-151.0,0.00016438,2,"2025-05-16T22:30:46.472",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297621,1747434646482,-400.0,0.00016438,2,"2025-05-16T22:30:46.482",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297622,1747434646491,-400.0,0.00016438,2,"2025-05-16T22:30:46.491",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297623,1747434646501,-400.0,0.00016438,2,"2025-05-16T22:30:46.501",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297624,1747434646511,-151.0,0.00016438,2,"2025-05-16T22:30:46.511",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297625,1747434646521,-151.0,0.00016438,2,"2025-05-16T22:30:46.521",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297626,1747434646531,-151.0,0.00016438,2,"2025-05-16T22:30:46.531",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297627,1747434646541,-151.0,0.00016438,2,"2025-05-16T22:30:46.541",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297629,1747434646551,-400.0,0.00016438,2,"2025-05-16T22:30:46.551",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297630,1747434646560,-151.0,0.00016438,2,"2025-05-16T22:30:46.560",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297631,1747434646570,-203.416657,0.00016438,2,"2025-05-16T22:30:46.570",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297632,1747434646579,-500.0,0.00016438,2,"2025-05-16T22:30:46.579",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297633,1747434646589,-400.0,0.00016438,2,"2025-05-16T22:30:46.589",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297634,1747434646599,-499.66,0.00016438,2,"2025-05-16T22:30:46.599",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297635,1747434646608,-569.41,0.00016438,2,"2025-05-16T22:30:46.608",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297636,1747434646617,-400.67326916,0.00016438,2,"2025-05-16T22:30:46.617",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297637,1747434646630,-400.0,0.00016438,2,"2025-05-16T22:30:46.630",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297638,1747434646639,-450.0,0.00016438,2,"2025-05-16T22:30:46.639",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297639,1747434646649,-967.23,0.00016438,2,"2025-05-16T22:30:46.649",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297640,1747434646659,-400.0,0.00016438,2,"2025-05-16T22:30:46.659",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297641,1747434646668,-718.04,0.00016438,2,"2025-05-16T22:30:46.668",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297642,1747434646678,-642.67,0.00016438,2,"2025-05-16T22:30:46.678",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297643,1747434646688,-461.78,0.00016438,2,"2025-05-16T22:30:46.688",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297644,1747434646698,-501.21935947,0.00016438,2,"2025-05-16T22:30:46.698",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297645,1747434646707,-1000.0,0.00016438,2,"2025-05-16T22:30:46.707",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297646,1747434646717,-400.0,0.00016438,2,"2025-05-16T22:30:46.717",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297647,1747434646727,-400.0,0.00016438,2,"2025-05-16T22:30:46.727",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297648,1747434646736,-464.88,0.00016438,2,"2025-05-16T22:30:46.736",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297649,1747434646746,-151.0,0.00016438,2,"2025-05-16T22:30:46.746",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297650,1747434646755,-400.0,0.00016438,2,"2025-05-16T22:30:46.755",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297651,1747434646765,-400.0,0.00016438,2,"2025-05-16T22:30:46.765",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297652,1747434646777,-400.0,0.00016438,2,"2025-05-16T22:30:46.777",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297653,1747434646787,-400.0,0.00016438,2,"2025-05-16T22:30:46.787",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297654,1747434646796,-400.0,0.00016438,2,"2025-05-16T22:30:46.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297655,1747434646806,-400.0,0.00016438,2,"2025-05-16T22:30:46.806",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297656,1747434646815,-451.41896647,0.00016438,2,"2025-05-16T22:30:46.815",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297657,1747434646825,-786.25,0.00016438,2,"2025-05-16T22:30:46.825",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297658,1747434646836,-151.0,0.00016438,2,"2025-05-16T22:30:46.836",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297659,1747434646846,-151.0,0.00016438,2,"2025-05-16T22:30:46.846",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297660,1747434646856,-151.0,0.00016438,2,"2025-05-16T22:30:46.856",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297661,1747434646866,-500.0,0.00016438,2,"2025-05-16T22:30:46.866",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297662,1747434646875,-500.0,0.00016438,2,"2025-05-16T22:30:46.875",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297663,1747434646884,-500.0,0.00016438,2,"2025-05-16T22:30:46.884",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297664,1747434646894,-500.0,0.00016438,2,"2025-05-16T22:30:46.894",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297665,1747434646902,-500.0,0.00016438,2,"2025-05-16T22:30:46.902",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297666,1747434646912,-500.0,0.00016438,2,"2025-05-16T22:30:46.912",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297667,1747434646921,-400.0,0.00016438,2,"2025-05-16T22:30:46.921",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297668,1747434646930,-1074.58,0.00016438,2,"2025-05-16T22:30:46.930",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297669,1747434646939,-400.0,0.00016438,2,"2025-05-16T22:30:46.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297670,1747434646948,-400.0,0.00016438,2,"2025-05-16T22:30:46.948",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297671,1747434646958,-400.0,0.00016438,2,"2025-05-16T22:30:46.958",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297672,1747434646967,-1143.84,0.00016438,2,"2025-05-16T22:30:46.967",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297673,1747434646977,-400.0,0.00016438,2,"2025-05-16T22:30:46.977",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297674,1747434646986,-400.0,0.00016438,2,"2025-05-16T22:30:46.986",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297675,1747434646995,-400.0,0.00016438,2,"2025-05-16T22:30:46.995",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297676,1747434647004,-877.8,0.00016438,2,"2025-05-16T22:30:47.004",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297677,1747434647014,-450.0,0.00016438,2,"2025-05-16T22:30:47.014",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297678,1747434647023,-400.0,0.00016438,2,"2025-05-16T22:30:47.023",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297679,1747434647032,-644.03,0.00016438,2,"2025-05-16T22:30:47.032",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297680,1747434647041,-429.12,0.00016438,2,"2025-05-16T22:30:47.041",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297681,1747434647050,-500.0,0.00016438,2,"2025-05-16T22:30:47.050",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297682,1747434647061,-610.12,0.00016438,2,"2025-05-16T22:30:47.061",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297683,1747434647070,-450.0,0.00016438,2,"2025-05-16T22:30:47.070",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297684,1747434647079,-400.0,0.00016438,2,"2025-05-16T22:30:47.079",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297685,1747434647088,-456.52,0.00016438,2,"2025-05-16T22:30:47.088",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297686,1747434647098,-400.0,0.00016438,2,"2025-05-16T22:30:47.098",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297687,1747434647107,-500.0,0.00016438,2,"2025-05-16T22:30:47.107",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297688,1747434647118,-437.49,0.00016438,2,"2025-05-16T22:30:47.118",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297689,1747434647128,-151.0,0.00016438,2,"2025-05-16T22:30:47.128",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297690,1747434647137,-151.0,0.00016438,2,"2025-05-16T22:30:47.137",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297691,1747434647146,-460.42,0.00016438,2,"2025-05-16T22:30:47.146",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297692,1747434647155,-151.0,0.00016438,2,"2025-05-16T22:30:47.155",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297693,1747434647165,-171.706507,0.00016438,2,"2025-05-16T22:30:47.165",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297694,1747434647174,-228.46093629,0.00016438,2,"2025-05-16T22:30:47.174",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297695,1747434647183,-595.89,0.00016438,2,"2025-05-16T22:30:47.183",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297696,1747434647192,-400.0,0.00016438,2,"2025-05-16T22:30:47.192",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297697,1747434647201,-526.49,0.00016438,2,"2025-05-16T22:30:47.201",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297698,1747434647211,-450.0,0.00016438,2,"2025-05-16T22:30:47.211",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297699,1747434647221,-400.0,0.00016438,2,"2025-05-16T22:30:47.221",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297700,1747434647230,-629.07,0.00016438,2,"2025-05-16T22:30:47.230",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297701,1747434647240,-400.0,0.00016438,2,"2025-05-16T22:30:47.240",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297702,1747434647249,-151.0,0.00016438,2,"2025-05-16T22:30:47.249",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297703,1747434647259,-529.15,0.00016438,2,"2025-05-16T22:30:47.259",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297704,1747434647269,-151.0,0.00016438,2,"2025-05-16T22:30:47.269",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297705,1747434647278,-151.0,0.00016438,2,"2025-05-16T22:30:47.278",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297706,1747434647288,-400.0,0.00016438,2,"2025-05-16T22:30:47.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297707,1747434647300,-151.0,0.00016438,2,"2025-05-16T22:30:47.300",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297708,1747434647310,-151.0,0.00016438,2,"2025-05-16T22:30:47.310",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297709,1747434647319,-151.0,0.00016438,2,"2025-05-16T22:30:47.319",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297710,1747434647329,-151.0,0.00016438,2,"2025-05-16T22:30:47.329",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297711,1747434647339,-372.31803634,0.00016438,2,"2025-05-16T22:30:47.339",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297712,1747434647349,-151.0,0.00016438,2,"2025-05-16T22:30:47.349",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297713,1747434647359,-400.0,0.00016438,2,"2025-05-16T22:30:47.359",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297714,1747434647369,-151.0,0.00016438,2,"2025-05-16T22:30:47.369",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297715,1747434647379,-1541.29,0.00016438,2,"2025-05-16T22:30:47.379",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297716,1747434647469,-231.182972,0.00016438,2,"2025-05-16T22:30:47.469",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297717,1747434647478,-409.4785293,0.00016438,2,"2025-05-16T22:30:47.478",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297718,1747434647489,-400.0,0.00016438,2,"2025-05-16T22:30:47.489",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297719,1747434647498,-400.0,0.00016438,2,"2025-05-16T22:30:47.498",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297720,1747434647508,-400.0,0.00016438,2,"2025-05-16T22:30:47.508",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297721,1747434647518,-475.32,0.00016438,2,"2025-05-16T22:30:47.518",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297722,1747434647528,-592.98,0.00016438,2,"2025-05-16T22:30:47.528",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297723,1747434647537,-400.0,0.00016438,2,"2025-05-16T22:30:47.537",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297724,1747434647547,-1216.4,0.00016438,2,"2025-05-16T22:30:47.547",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297725,1747434647556,-400.0,0.00016438,2,"2025-05-16T22:30:47.556",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297726,1747434647566,-1006.82,0.00016438,2,"2025-05-16T22:30:47.566",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297727,1747434647575,-400.0,0.00016438,2,"2025-05-16T22:30:47.575",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297728,1747434647585,-400.0,0.00016438,2,"2025-05-16T22:30:47.585",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297729,1747434647594,-1084.08,0.00016438,2,"2025-05-16T22:30:47.594",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297730,1747434647603,-400.0,0.00016438,2,"2025-05-16T22:30:47.603",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297731,1747434647613,-609.58,0.00016438,2,"2025-05-16T22:30:47.613",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297732,1747434647622,-450.0,0.00016438,2,"2025-05-16T22:30:47.622",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297733,1747434647631,-430.26,0.00016438,2,"2025-05-16T22:30:47.631",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297734,1747434647640,-400.0,0.00016438,2,"2025-05-16T22:30:47.640",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297735,1747434647650,-400.0,0.00016438,2,"2025-05-16T22:30:47.650",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297736,1747434647660,-764.54,0.00016438,2,"2025-05-16T22:30:47.660",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297737,1747434647669,-1311.03,0.00016438,2,"2025-05-16T22:30:47.669",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297738,1747434647678,-729.43,0.00016438,2,"2025-05-16T22:30:47.678",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297739,1747434647688,-400.0,0.00016438,2,"2025-05-16T22:30:47.688",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297740,1747434647697,-872.17,0.00016438,2,"2025-05-16T22:30:47.697",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297741,1747434647707,-416.42600948,0.00016438,2,"2025-05-16T22:30:47.707",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297742,1747434647717,-400.0,0.00016438,2,"2025-05-16T22:30:47.717",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297743,1747434647726,-1131.59,0.00016438,2,"2025-05-16T22:30:47.726",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297744,1747434647735,-411.55034039,0.00016438,2,"2025-05-16T22:30:47.735",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297745,1747434647745,-418.18309338,0.00016438,2,"2025-05-16T22:30:47.745",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297746,1747434647754,-848.75,0.00016438,2,"2025-05-16T22:30:47.754",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297747,1747434647763,-400.0,0.00016438,2,"2025-05-16T22:30:47.763",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297748,1747434647777,-619.88,0.00016438,2,"2025-05-16T22:30:47.777",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297749,1747434647787,-151.0,0.00016438,2,"2025-05-16T22:30:47.787",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297750,1747434647796,-151.0,0.00016438,2,"2025-05-16T22:30:47.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297751,1747434647806,-1238.77,0.00016438,2,"2025-05-16T22:30:47.806",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297752,1747434647815,-622.94,0.00016438,2,"2025-05-16T22:30:47.815",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297753,1747434647824,-261.160346,0.00016438,2,"2025-05-16T22:30:47.824",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297754,1747434647833,-450.0,0.00016438,2,"2025-05-16T22:30:47.833",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297755,1747434647843,-400.0,0.00016438,2,"2025-05-16T22:30:47.843",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297756,1747434647853,-151.0,0.00016438,2,"2025-05-16T22:30:47.853",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297757,1747434647862,-400.0,0.00016438,2,"2025-05-16T22:30:47.862",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297758,1747434647872,-261.76762488,0.00016438,2,"2025-05-16T22:30:47.872",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297759,1747434647881,-876.15,0.00016438,2,"2025-05-16T22:30:47.881",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297760,1747434647891,-400.0,0.00016438,2,"2025-05-16T22:30:47.891",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297761,1747434647900,-400.0,0.00016438,2,"2025-05-16T22:30:47.900",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297762,1747434647911,-400.0,0.00016438,2,"2025-05-16T22:30:47.911",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297763,1747434647921,-584.23,0.00016438,2,"2025-05-16T22:30:47.921",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297764,1747434647931,-825.32,0.00016438,2,"2025-05-16T22:30:47.931",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297765,1747434647940,-400.0,0.00016438,2,"2025-05-16T22:30:47.940",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297766,1747434647949,-400.0,0.00016438,2,"2025-05-16T22:30:47.949",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297767,1747434647958,-400.0,0.00016438,2,"2025-05-16T22:30:47.958",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297768,1747434647967,-517.53,0.00016438,2,"2025-05-16T22:30:47.967",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297769,1747434647976,-400.0,0.00016438,2,"2025-05-16T22:30:47.976",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297770,1747434647986,-591.41,0.00016438,2,"2025-05-16T22:30:47.986",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297771,1747434647996,-432.57,0.00016438,2,"2025-05-16T22:30:47.996",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297772,1747434648006,-1577.51,0.00016438,2,"2025-05-16T22:30:48.006",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297773,1747434648015,-400.0,0.00016438,2,"2025-05-16T22:30:48.015",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297774,1747434648025,-400.0,0.00016438,2,"2025-05-16T22:30:48.025",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297775,1747434648035,-151.0,0.00016438,2,"2025-05-16T22:30:48.035",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297776,1747434648044,-400.0,0.00016438,2,"2025-05-16T22:30:48.044",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297777,1747434648055,-561.25,0.00016438,2,"2025-05-16T22:30:48.055",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297778,1747434648064,-400.0,0.00016438,2,"2025-05-16T22:30:48.064",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297779,1747434648074,-474.38,0.00016438,2,"2025-05-16T22:30:48.074",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297780,1747434648084,-400.0,0.00016438,2,"2025-05-16T22:30:48.084",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297781,1747434648093,-961.75,0.00016438,2,"2025-05-16T22:30:48.093",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297782,1747434648103,-400.0,0.00016438,2,"2025-05-16T22:30:48.103",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297783,1747434648112,-400.0,0.00016438,2,"2025-05-16T22:30:48.112",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297784,1747434648121,-400.0,0.00016438,2,"2025-05-16T22:30:48.121",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297785,1747434648131,-400.0,0.00016438,2,"2025-05-16T22:30:48.131",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297786,1747434648140,-400.0,0.00016438,2,"2025-05-16T22:30:48.140",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297787,1747434648150,-512.33,0.00016438,2,"2025-05-16T22:30:48.150",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297788,1747434648159,-400.0,0.00016438,2,"2025-05-16T22:30:48.159",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297789,1747434648169,-784.82,0.00016438,2,"2025-05-16T22:30:48.169",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297790,1747434648178,-841.0,0.00016438,2,"2025-05-16T22:30:48.178",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297791,1747434648188,-400.0,0.00016438,2,"2025-05-16T22:30:48.188",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297792,1747434648198,-450.0,0.00016438,2,"2025-05-16T22:30:48.198",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297793,1747434648207,-450.0,0.00016438,2,"2025-05-16T22:30:48.207",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297794,1747434648217,-769.68,0.00016438,2,"2025-05-16T22:30:48.217",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297795,1747434648226,-400.0,0.00016438,2,"2025-05-16T22:30:48.226",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297796,1747434648236,-1033.08,0.00016438,2,"2025-05-16T22:30:48.236",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297797,1747434648246,-400.0,0.00016438,2,"2025-05-16T22:30:48.246",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297798,1747434648255,-400.0,0.00016438,2,"2025-05-16T22:30:48.255",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297799,1747434648265,-807.53,0.00016438,2,"2025-05-16T22:30:48.265",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297800,1747434648274,-690.2,0.00016438,2,"2025-05-16T22:30:48.274",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297801,1747434648283,-355.543243,0.00016438,2,"2025-05-16T22:30:48.283",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297802,1747434648292,-563.82,0.00016438,2,"2025-05-16T22:30:48.292",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297803,1747434648302,-286.35146999,0.00016438,2,"2025-05-16T22:30:48.302",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297804,1747434648312,-400.0,0.00016438,2,"2025-05-16T22:30:48.312",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297805,1747434648321,-613.33,0.00016438,2,"2025-05-16T22:30:48.321",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297806,1747434648330,-400.0,0.00016438,2,"2025-05-16T22:30:48.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297807,1747434648339,-400.0,0.00016438,2,"2025-05-16T22:30:48.339",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297808,1747434648348,-400.0,0.00016438,2,"2025-05-16T22:30:48.348",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297809,1747434648358,-401.01,0.00016438,2,"2025-05-16T22:30:48.358",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297810,1747434648368,-400.0,0.00016438,2,"2025-05-16T22:30:48.368",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297811,1747434648377,-400.0,0.00016438,2,"2025-05-16T22:30:48.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297812,1747434648386,-412.81,0.00016438,2,"2025-05-16T22:30:48.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297813,1747434648396,-400.0,0.00016438,2,"2025-05-16T22:30:48.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297814,1747434648405,-579.07,0.00016438,2,"2025-05-16T22:30:48.405",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297815,1747434648414,-467.05,0.00016438,2,"2025-05-16T22:30:48.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297816,1747434648423,-455.69382131,0.00016438,2,"2025-05-16T22:30:48.423",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297817,1747434648432,-400.0,0.00016438,2,"2025-05-16T22:30:48.432",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297818,1747434648441,-151.0,0.00016438,2,"2025-05-16T22:30:48.441",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297819,1747434648450,-151.0,0.00016438,2,"2025-05-16T22:30:48.450",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297820,1747434648460,-151.0,0.00016438,2,"2025-05-16T22:30:48.460",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297821,1747434648469,-151.0,0.00016438,2,"2025-05-16T22:30:48.469",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297822,1747434648478,-151.0,0.00016438,2,"2025-05-16T22:30:48.478",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297823,1747434648487,-151.0,0.00016438,2,"2025-05-16T22:30:48.487",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297824,1747434648497,-151.0,0.00016438,2,"2025-05-16T22:30:48.497",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297825,1747434648506,-151.0,0.00016438,2,"2025-05-16T22:30:48.506",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297826,1747434648516,-151.0,0.00016438,2,"2025-05-16T22:30:48.516",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297827,1747434648526,-151.0,0.00016438,2,"2025-05-16T22:30:48.526",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297828,1747434648535,-400.0,0.00016438,2,"2025-05-16T22:30:48.535",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297829,1747434648544,-172.870246,0.00016438,2,"2025-05-16T22:30:48.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297830,1747434648554,-400.0,0.00016438,2,"2025-05-16T22:30:48.554",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297831,1747434648563,-400.0,0.00016438,2,"2025-05-16T22:30:48.563",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297832,1747434648572,-1020.81,0.00016438,2,"2025-05-16T22:30:48.572",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297833,1747434648581,-400.0,0.00016438,2,"2025-05-16T22:30:48.581",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297834,1747434648590,-534.485881,0.00016438,2,"2025-05-16T22:30:48.590",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297835,1747434648599,-400.0,0.00016438,2,"2025-05-16T22:30:48.599",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297836,1747434648609,-534.485881,0.00016438,2,"2025-05-16T22:30:48.609",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297837,1747434648618,-1135.85,0.00016438,2,"2025-05-16T22:30:48.618",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297838,1747434648627,-534.485881,0.00016438,2,"2025-05-16T22:30:48.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297839,1747434648636,-534.485881,0.00016438,2,"2025-05-16T22:30:48.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297840,1747434648645,-400.0,0.00016438,2,"2025-05-16T22:30:48.645",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297841,1747434648654,-662.23,0.00016438,2,"2025-05-16T22:30:48.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297842,1747434648664,-704.77,0.00016438,2,"2025-05-16T22:30:48.664",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297843,1747434648673,-400.0,0.00016438,2,"2025-05-16T22:30:48.673",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297844,1747434648682,-151.0,0.00016438,2,"2025-05-16T22:30:48.682",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297845,1747434648691,-637.1,0.00016438,2,"2025-05-16T22:30:48.691",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297846,1747434648700,-400.0,0.00016438,2,"2025-05-16T22:30:48.700",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297847,1747434648710,-534.485881,0.00016438,2,"2025-05-16T22:30:48.710",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297848,1747434648720,-151.0,0.00016438,2,"2025-05-16T22:30:48.720",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297849,1747434648729,-534.485881,0.00016438,2,"2025-05-16T22:30:48.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297850,1747434648737,-151.0,0.00016438,2,"2025-05-16T22:30:48.737",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297851,1747434648747,-534.485881,0.00016438,2,"2025-05-16T22:30:48.747",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297852,1747434648756,-151.0,0.00016438,2,"2025-05-16T22:30:48.756",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297853,1747434648765,-534.485881,0.00016438,2,"2025-05-16T22:30:48.765",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297854,1747434648777,-151.0,0.00016438,2,"2025-05-16T22:30:48.777",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297855,1747434648786,-534.485881,0.00016438,2,"2025-05-16T22:30:48.786",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297856,1747434648795,-151.0,0.00016438,2,"2025-05-16T22:30:48.795",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297857,1747434648805,-534.485881,0.00016438,2,"2025-05-16T22:30:48.805",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297858,1747434648815,-151.0,0.00016438,2,"2025-05-16T22:30:48.815",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297859,1747434648825,-534.485881,0.00016438,2,"2025-05-16T22:30:48.825",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297860,1747434648834,-151.0,0.00016438,2,"2025-05-16T22:30:48.834",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297861,1747434648843,-151.0,0.00016438,2,"2025-05-16T22:30:48.843",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297862,1747434648852,-534.485881,0.00016438,2,"2025-05-16T22:30:48.852",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297863,1747434648861,-400.0,0.00016438,2,"2025-05-16T22:30:48.861",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297864,1747434648870,-151.0,0.00016438,2,"2025-05-16T22:30:48.870",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297865,1747434648879,-534.485881,0.00016438,2,"2025-05-16T22:30:48.879",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297866,1747434648888,-151.0,0.00016438,2,"2025-05-16T22:30:48.888",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297867,1747434648897,-534.485881,0.00016438,2,"2025-05-16T22:30:48.897",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297868,1747434648906,-151.0,0.00016438,2,"2025-05-16T22:30:48.906",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297869,1747434648914,-534.485881,0.00016438,2,"2025-05-16T22:30:48.914",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297870,1747434648923,-151.0,0.00016438,2,"2025-05-16T22:30:48.923",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297871,1747434648932,-534.485881,0.00016438,2,"2025-05-16T22:30:48.932",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297872,1747434648941,-151.0,0.00016438,2,"2025-05-16T22:30:48.941",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297873,1747434648950,-419.99,0.00016438,2,"2025-05-16T22:30:48.950",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297874,1747434648960,-1346.49,0.00016438,2,"2025-05-16T22:30:48.960",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297875,1747434648973,-278.26994,0.00016438,2,"2025-05-16T22:30:48.973",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297876,1747434648982,-400.0,0.00016438,2,"2025-05-16T22:30:48.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297877,1747434648991,-624.52,0.00016438,2,"2025-05-16T22:30:48.991",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297878,1747434649001,-534.485881,0.00016438,2,"2025-05-16T22:30:49.001",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297879,1747434649010,-534.485881,0.00016438,2,"2025-05-16T22:30:49.010",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297880,1747434649019,-400.0,0.00016438,2,"2025-05-16T22:30:49.019",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297881,1747434649029,-401.48207419,0.00016438,2,"2025-05-16T22:30:49.029",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297882,1747434649038,-534.485881,0.00016438,2,"2025-05-16T22:30:49.038",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297883,1747434649047,-400.0,0.00016438,2,"2025-05-16T22:30:49.047",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297884,1747434649056,-534.485872,0.00016438,2,"2025-05-16T22:30:49.056",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297885,1747434649065,-400.0,0.00016438,2,"2025-05-16T22:30:49.065",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297886,1747434649075,-896.86,0.00016438,2,"2025-05-16T22:30:49.075",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297887,1747434649084,-413.31,0.00016438,2,"2025-05-16T22:30:49.084",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297888,1747434649094,-520.2,0.00016438,2,"2025-05-16T22:30:49.094",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297889,1747434649103,-400.0,0.00016438,2,"2025-05-16T22:30:49.103",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297890,1747434649112,-400.0,0.00016438,2,"2025-05-16T22:30:49.112",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297891,1747434649121,-744.63,0.00016438,2,"2025-05-16T22:30:49.121",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297892,1747434649131,-439.23,0.00016438,2,"2025-05-16T22:30:49.131",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297893,1747434649140,-400.0,0.00016438,2,"2025-05-16T22:30:49.140",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297894,1747434649149,-400.0,0.00016438,2,"2025-05-16T22:30:49.149",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297895,1747434649158,-824.77,0.00016438,2,"2025-05-16T22:30:49.158",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297896,1747434649167,-400.0,0.00016438,2,"2025-05-16T22:30:49.167",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297897,1747434649176,-151.0,0.00016438,2,"2025-05-16T22:30:49.176",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297898,1747434649186,-400.0,0.00016438,2,"2025-05-16T22:30:49.186",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297899,1747434649195,-230.54267,0.00016438,2,"2025-05-16T22:30:49.195",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297900,1747434649204,-640.9,0.00016438,2,"2025-05-16T22:30:49.204",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297901,1747434649215,-400.0,0.00016438,2,"2025-05-16T22:30:49.215",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297902,1747434649225,-400.0,0.00016438,2,"2025-05-16T22:30:49.225",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297903,1747434649235,-2299.31,0.00016438,2,"2025-05-16T22:30:49.235",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297904,1747434649245,-400.0,0.00016438,2,"2025-05-16T22:30:49.245",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297905,1747434649254,-561.57,0.00016438,2,"2025-05-16T22:30:49.254",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297906,1747434649264,-400.0,0.00016438,2,"2025-05-16T22:30:49.264",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297907,1747434649274,-662.31,0.00016438,2,"2025-05-16T22:30:49.274",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297908,1747434649283,-612.15,0.00016438,2,"2025-05-16T22:30:49.283",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297909,1747434649292,-169.93303285,0.00016438,2,"2025-05-16T22:30:49.292",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297910,1747434649302,-151.0,0.00016438,2,"2025-05-16T22:30:49.302",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297911,1747434649311,-1188.02,0.00016438,2,"2025-05-16T22:30:49.311",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297912,1747434649320,-488.09,0.00016438,2,"2025-05-16T22:30:49.320",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297913,1747434649330,-152.512617,0.00016438,2,"2025-05-16T22:30:49.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297914,1747434649339,-400.0,0.00016438,2,"2025-05-16T22:30:49.339",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297915,1747434649348,-400.0,0.00016438,2,"2025-05-16T22:30:49.348",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297916,1747434649358,-1014.62,0.00016438,2,"2025-05-16T22:30:49.358",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297917,1747434649367,-400.0,0.00016438,2,"2025-05-16T22:30:49.367",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297918,1747434649377,-400.0,0.00016438,2,"2025-05-16T22:30:49.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297919,1747434649386,-400.0,0.00016438,2,"2025-05-16T22:30:49.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297920,1747434649396,-539.09,0.00016438,2,"2025-05-16T22:30:49.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297921,1747434649405,-400.0,0.00016438,2,"2025-05-16T22:30:49.405",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297922,1747434649414,-437.61,0.00016438,2,"2025-05-16T22:30:49.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297923,1747434649424,-400.0,0.00016438,2,"2025-05-16T22:30:49.424",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297924,1747434649434,-151.0,0.00016438,2,"2025-05-16T22:30:49.434",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297925,1747434649443,-151.0,0.00016438,2,"2025-05-16T22:30:49.443",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297926,1747434649452,-151.0,0.00016438,2,"2025-05-16T22:30:49.452",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297927,1747434649462,-151.0,0.00016438,2,"2025-05-16T22:30:49.462",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297928,1747434649472,-151.0,0.00016438,2,"2025-05-16T22:30:49.472",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297929,1747434649481,-434.14,0.00016438,2,"2025-05-16T22:30:49.481",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297930,1747434649490,-151.0,0.00016438,2,"2025-05-16T22:30:49.490",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297931,1747434649499,-151.0,0.00016438,2,"2025-05-16T22:30:49.499",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297932,1747434649509,-151.0,0.00016438,2,"2025-05-16T22:30:49.509",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297933,1747434649519,-400.0,0.00016438,2,"2025-05-16T22:30:49.519",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297934,1747434649528,-470.94,0.00016438,2,"2025-05-16T22:30:49.528",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297935,1747434649537,-151.0,0.00016438,2,"2025-05-16T22:30:49.537",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297936,1747434649546,-400.0,0.00016438,2,"2025-05-16T22:30:49.546",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297937,1747434649556,-400.0,0.00016438,2,"2025-05-16T22:30:49.556",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297938,1747434649565,-400.0,0.00016438,2,"2025-05-16T22:30:49.565",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297939,1747434649575,-400.0,0.00016438,2,"2025-05-16T22:30:49.575",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297940,1747434649585,-552.66,0.00016438,2,"2025-05-16T22:30:49.585",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297941,1747434649593,-400.0,0.00016438,2,"2025-05-16T22:30:49.593",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297942,1747434649603,-400.0,0.00016438,2,"2025-05-16T22:30:49.603",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297943,1747434649612,-1156.14,0.00016438,2,"2025-05-16T22:30:49.612",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297944,1747434649621,-271.80374034,0.00016438,2,"2025-05-16T22:30:49.621",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297945,1747434649631,-400.0,0.00016438,2,"2025-05-16T22:30:49.631",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297946,1747434649640,-151.0,0.00016438,2,"2025-05-16T22:30:49.640",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297947,1747434649650,-151.0,0.00016438,2,"2025-05-16T22:30:49.650",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297948,1747434649659,-400.0,0.00016438,2,"2025-05-16T22:30:49.659",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297949,1747434649669,-151.0,0.00016438,2,"2025-05-16T22:30:49.669",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297950,1747434649678,-151.0,0.00016438,2,"2025-05-16T22:30:49.678",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297951,1747434649687,-598.62,0.00016438,2,"2025-05-16T22:30:49.687",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297952,1747434649696,-400.0,0.00016438,2,"2025-05-16T22:30:49.696",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297953,1747434649705,-1154.34,0.00016438,2,"2025-05-16T22:30:49.705",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297954,1747434649714,-400.0,0.00016438,2,"2025-05-16T22:30:49.714",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297955,1747434649723,-899.95,0.00016438,2,"2025-05-16T22:30:49.723",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297956,1747434649732,-506.79,0.00016438,2,"2025-05-16T22:30:49.732",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297957,1747434649742,-535.9,0.00016438,2,"2025-05-16T22:30:49.742",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297958,1747434649751,-860.85,0.00016438,2,"2025-05-16T22:30:49.751",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297959,1747434649760,-400.0,0.00016438,2,"2025-05-16T22:30:49.760",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297960,1747434649771,-400.0,0.00016438,2,"2025-05-16T22:30:49.771",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297961,1747434649780,-359.92344529,0.00016438,2,"2025-05-16T22:30:49.780",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297962,1747434649789,-400.0,0.00016438,2,"2025-05-16T22:30:49.789",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297963,1747434649798,-151.0,0.00016438,2,"2025-05-16T22:30:49.798",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297964,1747434649808,-400.84108858,0.00016438,2,"2025-05-16T22:30:49.808",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297965,1747434649818,-1172.47,0.00016438,2,"2025-05-16T22:30:49.818",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297966,1747434649827,-400.0,0.00016438,2,"2025-05-16T22:30:49.827",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297967,1747434649837,-1190.78,0.00016438,2,"2025-05-16T22:30:49.837",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297968,1747434649846,-1955.08,0.00016438,2,"2025-05-16T22:30:49.846",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297969,1747434649857,-400.0,0.00016438,2,"2025-05-16T22:30:49.857",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297970,1747434649866,-342.06382228,0.00016438,2,"2025-05-16T22:30:49.866",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297971,1747434649875,-1996.55,0.00016438,2,"2025-05-16T22:30:49.875",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297972,1747434649884,-400.0,0.00016438,2,"2025-05-16T22:30:49.884",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297973,1747434649894,-438.87,0.00016438,2,"2025-05-16T22:30:49.894",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297974,1747434649902,-400.0,0.00016438,2,"2025-05-16T22:30:49.902",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297975,1747434649911,-715.18,0.00016438,2,"2025-05-16T22:30:49.911",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297976,1747434649921,-427.2,0.00016438,2,"2025-05-16T22:30:49.921",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297977,1747434649930,-402.93322443,0.00016438,2,"2025-05-16T22:30:49.930",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297978,1747434649939,-2174.69,0.00016438,2,"2025-05-16T22:30:49.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297979,1747434649948,-693.93,0.00016438,2,"2025-05-16T22:30:49.948",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297980,1747434649957,-484.26,0.00016438,2,"2025-05-16T22:30:49.957",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297981,1747434649967,-456.28,0.00016438,2,"2025-05-16T22:30:49.967",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297982,1747434649976,-400.0,0.00016438,2,"2025-05-16T22:30:49.976",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297983,1747434649986,-448.24,0.00016438,2,"2025-05-16T22:30:49.986",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297984,1747434649995,-400.0,0.00016438,2,"2025-05-16T22:30:49.995",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297985,1747434650005,-1635.61,0.00016438,2,"2025-05-16T22:30:50.005",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297986,1747434650015,-400.0,0.00016438,2,"2025-05-16T22:30:50.015",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297987,1747434650024,-829.54,0.00016438,2,"2025-05-16T22:30:50.024",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297988,1747434650033,-829.54,0.00016438,2,"2025-05-16T22:30:50.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297989,1747434650042,-829.54,0.00016438,2,"2025-05-16T22:30:50.042",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297990,1747434650051,-829.54,0.00016438,2,"2025-05-16T22:30:50.051",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297991,1747434650060,-829.54,0.00016438,2,"2025-05-16T22:30:50.060",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297992,1747434650069,-501.36,0.00016438,2,"2025-05-16T22:30:50.069",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297993,1747434650078,-829.54,0.00016438,2,"2025-05-16T22:30:50.078",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297994,1747434650087,-172.85244818,0.00016438,2,"2025-05-16T22:30:50.087",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297995,1747434650096,-1365.05,0.00016438,2,"2025-05-16T22:30:50.096",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297996,1747434650105,-300.26846619,0.00016438,2,"2025-05-16T22:30:50.105",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297997,1747434650114,-151.0,0.00016438,2,"2025-05-16T22:30:50.114",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297998,1747434650123,-400.0,0.00016438,2,"2025-05-16T22:30:50.123",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361297999,1747434650132,-425.0,0.00016438,2,"2025-05-16T22:30:50.132",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298000,1747434650141,-1167.63,0.00016438,2,"2025-05-16T22:30:50.141",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298001,1747434650150,-400.0,0.00016438,2,"2025-05-16T22:30:50.150",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298002,1747434650160,-400.0,0.00016438,2,"2025-05-16T22:30:50.160",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298003,1747434650169,-767.33,0.00016438,2,"2025-05-16T22:30:50.169",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298004,1747434650178,-400.0,0.00016438,2,"2025-05-16T22:30:50.178",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298005,1747434650187,-400.0,0.00016438,2,"2025-05-16T22:30:50.187",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298006,1747434650196,-400.0,0.00016438,2,"2025-05-16T22:30:50.196",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298007,1747434650206,-400.0,0.00016438,2,"2025-05-16T22:30:50.206",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298008,1747434650215,-3056.17,0.00016438,2,"2025-05-16T22:30:50.215",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298009,1747434650224,-400.0,0.00016438,2,"2025-05-16T22:30:50.224",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298010,1747434650233,-400.0,0.00016438,2,"2025-05-16T22:30:50.233",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298011,1747434650242,-400.0,0.00016438,2,"2025-05-16T22:30:50.242",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298012,1747434650252,-400.0,0.00016438,2,"2025-05-16T22:30:50.252",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298013,1747434650261,-1068.76,0.00016438,2,"2025-05-16T22:30:50.261",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298014,1747434650270,-400.0,0.00016438,2,"2025-05-16T22:30:50.270",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298015,1747434650280,-151.0,0.00016438,2,"2025-05-16T22:30:50.280",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298016,1747434650289,-162.352584,0.00016438,2,"2025-05-16T22:30:50.289",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298017,1747434650298,-400.0,0.00016438,2,"2025-05-16T22:30:50.298",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298018,1747434650307,-1212.77,0.00016438,2,"2025-05-16T22:30:50.307",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298019,1747434650316,-651.65,0.00016438,2,"2025-05-16T22:30:50.316",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298020,1747434650325,-400.0,0.00016438,2,"2025-05-16T22:30:50.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298021,1747434650334,-400.0,0.00016438,2,"2025-05-16T22:30:50.334",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298022,1747434650343,-442.56,0.00016438,2,"2025-05-16T22:30:50.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298023,1747434650352,-788.97,0.00016438,2,"2025-05-16T22:30:50.352",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298024,1747434650362,-780.36,0.00016438,2,"2025-05-16T22:30:50.362",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298025,1747434650371,-270.38148232,0.00016438,2,"2025-05-16T22:30:50.371",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298026,1747434650380,-400.0,0.00016438,2,"2025-05-16T22:30:50.380",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298027,1747434650390,-456.53,0.00016438,2,"2025-05-16T22:30:50.390",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298028,1747434650399,-1223.19,0.00016438,2,"2025-05-16T22:30:50.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298029,1747434650408,-835.43,0.00016438,2,"2025-05-16T22:30:50.408",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298030,1747434650417,-512.84,0.00016438,2,"2025-05-16T22:30:50.417",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298031,1747434650426,-400.0,0.00016438,2,"2025-05-16T22:30:50.426",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298032,1747434650435,-400.0,0.00016438,2,"2025-05-16T22:30:50.435",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298033,1747434650444,-151.0,0.00016438,2,"2025-05-16T22:30:50.444",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298034,1747434650453,-151.0,0.00016438,2,"2025-05-16T22:30:50.453",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298035,1747434650462,-151.0,0.00016438,2,"2025-05-16T22:30:50.462",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298036,1747434650471,-400.0,0.00016438,2,"2025-05-16T22:30:50.471",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298037,1747434650480,-151.0,0.00016438,2,"2025-05-16T22:30:50.480",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298038,1747434650489,-409.22,0.00016438,2,"2025-05-16T22:30:50.489",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298039,1747434650498,-151.0,0.00016438,2,"2025-05-16T22:30:50.498",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298040,1747434650507,-405.56360711,0.00016438,2,"2025-05-16T22:30:50.507",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298041,1747434650516,-151.0,0.00016438,2,"2025-05-16T22:30:50.516",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298042,1747434650527,-151.0,0.00016438,2,"2025-05-16T22:30:50.527",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298043,1747434650536,-151.0,0.00016438,2,"2025-05-16T22:30:50.536",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298044,1747434650546,-151.0,0.00016438,2,"2025-05-16T22:30:50.546",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298045,1747434650555,-1376.62,0.00016438,2,"2025-05-16T22:30:50.555",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298046,1747434650564,-151.0,0.00016438,2,"2025-05-16T22:30:50.564",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298047,1747434650573,-474.29,0.00016438,2,"2025-05-16T22:30:50.573",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298048,1747434650582,-151.0,0.00016438,2,"2025-05-16T22:30:50.582",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298049,1747434650591,-400.0,0.00016438,2,"2025-05-16T22:30:50.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298050,1747434650601,-151.0,0.00016438,2,"2025-05-16T22:30:50.601",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298051,1747434650610,-508.15,0.00016438,2,"2025-05-16T22:30:50.610",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298052,1747434650619,-151.0,0.00016438,2,"2025-05-16T22:30:50.619",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298053,1747434650628,-151.0,0.00016438,2,"2025-05-16T22:30:50.628",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298054,1747434650638,-151.0,0.00016438,2,"2025-05-16T22:30:50.638",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298055,1747434650647,-758.72,0.00016438,2,"2025-05-16T22:30:50.647",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298056,1747434650657,-556.94,0.00016438,2,"2025-05-16T22:30:50.657",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298057,1747434650666,-400.0,0.00016438,2,"2025-05-16T22:30:50.666",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298058,1747434650675,-151.0,0.00016438,2,"2025-05-16T22:30:50.675",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298059,1747434650684,-151.0,0.00016438,2,"2025-05-16T22:30:50.684",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298060,1747434650694,-198.878671,0.00016438,2,"2025-05-16T22:30:50.694",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298061,1747434650703,-400.0,0.00016438,2,"2025-05-16T22:30:50.703",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298062,1747434650712,-400.0,0.00016438,2,"2025-05-16T22:30:50.712",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298063,1747434650722,-534.78,0.00016438,2,"2025-05-16T22:30:50.722",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298064,1747434650731,-1091.96,0.00016438,2,"2025-05-16T22:30:50.731",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298065,1747434650740,-151.0,0.00016438,2,"2025-05-16T22:30:50.740",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298066,1747434650750,-151.0,0.00016438,2,"2025-05-16T22:30:50.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298067,1747434650759,-584.16,0.00016438,2,"2025-05-16T22:30:50.759",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298068,1747434650769,-1227.65,0.00016438,2,"2025-05-16T22:30:50.769",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298069,1747434650778,-400.0,0.00016438,2,"2025-05-16T22:30:50.778",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298070,1747434650788,-151.0,0.00016438,2,"2025-05-16T22:30:50.788",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298071,1747434650797,-400.0,0.00016438,2,"2025-05-16T22:30:50.797",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298072,1747434650807,-712.19,0.00016438,2,"2025-05-16T22:30:50.807",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298073,1747434650816,-443.06,0.00016438,2,"2025-05-16T22:30:50.816",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298074,1747434650826,-757.89,0.00016438,2,"2025-05-16T22:30:50.826",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298075,1747434650835,-400.0,0.00016438,2,"2025-05-16T22:30:50.835",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298076,1747434650845,-400.0,0.00016438,2,"2025-05-16T22:30:50.845",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298077,1747434650854,-959.78,0.00016438,2,"2025-05-16T22:30:50.854",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298078,1747434650863,-400.0,0.00016438,2,"2025-05-16T22:30:50.863",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298079,1747434650872,-3045.88,0.00016438,2,"2025-05-16T22:30:50.872",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298080,1747434650882,-899.22,0.00016438,2,"2025-05-16T22:30:50.882",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298081,1747434650891,-1470.44,0.00016438,2,"2025-05-16T22:30:50.891",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298082,1747434650900,-531.42826194,0.00016438,2,"2025-05-16T22:30:50.900",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298083,1747434650909,-836.38,0.00016438,2,"2025-05-16T22:30:50.909",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298084,1747434650919,-943.86,0.00016438,2,"2025-05-16T22:30:50.919",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298085,1747434650928,-446.9,0.00016438,2,"2025-05-16T22:30:50.928",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298086,1747434650938,-151.0,0.00016438,2,"2025-05-16T22:30:50.938",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298087,1747434650947,-281.595959,0.00016438,2,"2025-05-16T22:30:50.947",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298088,1747434650956,-559.92,0.00016438,2,"2025-05-16T22:30:50.956",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298089,1747434650966,-400.0,0.00016438,2,"2025-05-16T22:30:50.966",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298090,1747434650975,-508.03749577,0.00016438,2,"2025-05-16T22:30:50.975",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298091,1747434650985,-400.0,0.00016438,2,"2025-05-16T22:30:50.985",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298092,1747434650995,-12857.62,0.00016438,2,"2025-05-16T22:30:50.995",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298093,1747434651004,-400.0,0.00016438,2,"2025-05-16T22:30:51.004",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298094,1747434651014,-400.0,0.00016438,2,"2025-05-16T22:30:51.014",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298095,1747434651023,-337.55962421,0.00016438,2,"2025-05-16T22:30:51.023",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298096,1747434651032,-830.06,0.00016438,2,"2025-05-16T22:30:51.032",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298097,1747434651042,-141479.41,0.00016438,2,"2025-05-16T22:30:51.042",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298098,1747434651051,-400.0,0.00016438,2,"2025-05-16T22:30:51.051",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298099,1747434651064,-400.0,0.00016438,2,"2025-05-16T22:30:51.064",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298100,1747434651074,-400.0,0.00016438,2,"2025-05-16T22:30:51.074",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298101,1747434651083,-400.0,0.00016438,2,"2025-05-16T22:30:51.083",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298102,1747434651093,-524.74,0.00016438,2,"2025-05-16T22:30:51.093",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298103,1747434651102,-909.61,0.00016438,2,"2025-05-16T22:30:51.102",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298104,1747434651113,-400.0,0.00016438,2,"2025-05-16T22:30:51.113",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298105,1747434651122,-400.0,0.00016438,2,"2025-05-16T22:30:51.122",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298106,1747434651132,-611.1,0.00016438,2,"2025-05-16T22:30:51.132",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298107,1747434651142,-665.55,0.00016438,2,"2025-05-16T22:30:51.142",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298108,1747434651151,-151.0,0.00016438,2,"2025-05-16T22:30:51.151",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298109,1747434651161,-400.0,0.00016438,2,"2025-05-16T22:30:51.161",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298110,1747434651170,-151.0,0.00016438,2,"2025-05-16T22:30:51.170",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298111,1747434651179,-635.29,0.00016438,2,"2025-05-16T22:30:51.179",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298112,1747434651189,-4736.73,0.00016438,2,"2025-05-16T22:30:51.189",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298113,1747434651198,-400.0,0.00016438,2,"2025-05-16T22:30:51.198",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298114,1747434651207,-3990.08,0.00016438,2,"2025-05-16T22:30:51.207",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298115,1747434651216,-400.0,0.00016438,2,"2025-05-16T22:30:51.216",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298116,1747434651226,-400.0,0.00016438,2,"2025-05-16T22:30:51.226",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298117,1747434651235,-400.0,0.00016438,2,"2025-05-16T22:30:51.235",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298118,1747434651244,-400.0,0.00016438,2,"2025-05-16T22:30:51.244",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298119,1747434651254,-1034.43,0.00016438,2,"2025-05-16T22:30:51.254",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298120,1747434651265,-400.0,0.00016438,2,"2025-05-16T22:30:51.265",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298121,1747434651275,-608.35,0.00016438,2,"2025-05-16T22:30:51.275",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298122,1747434651284,-655.49,0.00016438,2,"2025-05-16T22:30:51.284",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298123,1747434651294,-400.0,0.00016438,2,"2025-05-16T22:30:51.294",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298124,1747434651303,-1006.03,0.00016438,2,"2025-05-16T22:30:51.303",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298125,1747434651313,-2720.03,0.00016438,2,"2025-05-16T22:30:51.313",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298126,1747434651322,-1006.03,0.00016438,2,"2025-05-16T22:30:51.322",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298127,1747434651332,-1499.58,0.00016438,2,"2025-05-16T22:30:51.332",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298128,1747434651342,-424.36,0.00016438,2,"2025-05-16T22:30:51.342",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298129,1747434651351,-1006.03,0.00016438,2,"2025-05-16T22:30:51.351",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298130,1747434651361,-1006.03,0.00016438,2,"2025-05-16T22:30:51.361",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298131,1747434651371,-1006.03,0.00016438,2,"2025-05-16T22:30:51.371",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298132,1747434651380,-1006.03,0.00016438,2,"2025-05-16T22:30:51.380",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298133,1747434651390,-426.71,0.00016438,2,"2025-05-16T22:30:51.390",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298134,1747434651399,-400.0,0.00016438,2,"2025-05-16T22:30:51.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298135,1747434651409,-10358.86,0.00016438,2,"2025-05-16T22:30:51.409",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298136,1747434651418,-704.73,0.00016438,2,"2025-05-16T22:30:51.418",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298137,1747434651429,-1365.34,0.00016438,2,"2025-05-16T22:30:51.429",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298138,1747434651439,-400.0,0.00016438,2,"2025-05-16T22:30:51.439",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298139,1747434651450,-830.18,0.00016438,2,"2025-05-16T22:30:51.450",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298140,1747434651460,-1269.21,0.00016438,2,"2025-05-16T22:30:51.460",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298141,1747434651471,-400.0,0.00016438,2,"2025-05-16T22:30:51.471",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298142,1747434651596,-406.48,0.00016438,2,"2025-05-16T22:30:51.596",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298143,1747434651615,-400.0,0.00016438,2,"2025-05-16T22:30:51.615",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298144,1747434651625,-3273.83,0.00016438,2,"2025-05-16T22:30:51.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298145,1747434651635,-1310.22,0.00016438,2,"2025-05-16T22:30:51.635",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298146,1747434651646,-722.33,0.00016438,2,"2025-05-16T22:30:51.646",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298147,1747434651655,-400.0,0.00016438,2,"2025-05-16T22:30:51.655",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298148,1747434651665,-1591.87,0.00016438,2,"2025-05-16T22:30:51.665",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298149,1747434651675,-400.0,0.00016438,2,"2025-05-16T22:30:51.675",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298150,1747434651685,-21089.11,0.00016438,2,"2025-05-16T22:30:51.685",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298151,1747434651694,-400.0,0.00016438,2,"2025-05-16T22:30:51.694",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298152,1747434651704,-367.01572885,0.00016438,2,"2025-05-16T22:30:51.704",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298153,1747434651714,-813.77,0.00016438,2,"2025-05-16T22:30:51.714",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298154,1747434651724,-1906.13,0.00016438,2,"2025-05-16T22:30:51.724",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298155,1747434651734,-400.0,0.00016438,2,"2025-05-16T22:30:51.734",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298156,1747434651744,-400.0,0.00016438,2,"2025-05-16T22:30:51.744",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298157,1747434651754,-2128.72,0.00016438,2,"2025-05-16T22:30:51.754",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298158,1747434651764,-515.07,0.00016438,2,"2025-05-16T22:30:51.764",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298159,1747434651779,-151.0,0.00016438,2,"2025-05-16T22:30:51.779",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298160,1747434651789,-400.0,0.00016438,2,"2025-05-16T22:30:51.789",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298161,1747434651799,-151.0,0.00016438,2,"2025-05-16T22:30:51.799",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298162,1747434651808,-151.0,0.00016438,2,"2025-05-16T22:30:51.808",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298163,1747434651818,-151.0,0.00016438,2,"2025-05-16T22:30:51.818",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298164,1747434651828,-151.0,0.00016438,2,"2025-05-16T22:30:51.828",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298165,1747434651838,-436.1,0.00016438,2,"2025-05-16T22:30:51.838",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298166,1747434651849,-500.0,0.00016438,2,"2025-05-16T22:30:51.849",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298167,1747434651858,-500.0,0.00016438,2,"2025-05-16T22:30:51.858",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298168,1747434651868,-1694.3,0.00016438,2,"2025-05-16T22:30:51.868",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298169,1747434651878,-500.0,0.00016438,2,"2025-05-16T22:30:51.878",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298170,1747434651887,-400.0,0.00016438,2,"2025-05-16T22:30:51.887",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298171,1747434651896,-500.0,0.00016438,2,"2025-05-16T22:30:51.896",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298172,1747434651905,-951.12,0.00016438,2,"2025-05-16T22:30:51.905",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298173,1747434651914,-1230.98,0.00016438,2,"2025-05-16T22:30:51.914",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298174,1747434651923,-500.0,0.00016438,2,"2025-05-16T22:30:51.923",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298175,1747434651933,-500.0,0.00016438,2,"2025-05-16T22:30:51.933",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298176,1747434651942,-4247.86,0.00016438,2,"2025-05-16T22:30:51.942",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298177,1747434651951,-184.23522243,0.00016438,2,"2025-05-16T22:30:51.951",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298178,1747434651961,-557.26,0.00016438,2,"2025-05-16T22:30:51.961",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298179,1747434651971,-400.0,0.00016438,2,"2025-05-16T22:30:51.971",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298180,1747434651980,-150.0,0.00016438,10,"2025-05-16T22:30:51.980",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298181,1747434651989,-1495.16,0.00016438,2,"2025-05-16T22:30:51.989",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298182,1747434651998,-2931.68,0.00016438,2,"2025-05-16T22:30:51.998",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298183,1747434652008,-397.32451298,0.00016438,2,"2025-05-16T22:30:52.008",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298184,1747434652017,-400.0,0.00016438,2,"2025-05-16T22:30:52.017",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298185,1747434652026,-400.0,0.00016438,2,"2025-05-16T22:30:52.026",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298186,1747434652035,-400.0,0.00016438,2,"2025-05-16T22:30:52.035",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298187,1747434652044,-532.22,0.00016438,2,"2025-05-16T22:30:52.044",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298188,1747434652053,-151.0,0.00016438,2,"2025-05-16T22:30:52.053",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298189,1747434652063,-500.8,0.00016438,2,"2025-05-16T22:30:52.063",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298190,1747434652072,-151.0,0.00016438,2,"2025-05-16T22:30:52.072",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298191,1747434652081,-151.0,0.00016438,2,"2025-05-16T22:30:52.081",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298192,1747434652090,-152.948424,0.00016438,2,"2025-05-16T22:30:52.090",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298193,1747434652099,-152.058715,0.00016438,2,"2025-05-16T22:30:52.099",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298194,1747434652108,-734.35,0.00016438,2,"2025-05-16T22:30:52.108",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298195,1747434652118,-849.71,0.00016438,2,"2025-05-16T22:30:52.118",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298196,1747434652127,-11999.42,0.00016438,2,"2025-05-16T22:30:52.127",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298197,1747434652138,-406.52,0.00016438,2,"2025-05-16T22:30:52.138",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298198,1747434652147,-1772.27,0.00016438,2,"2025-05-16T22:30:52.147",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298199,1747434652156,-400.0,0.00016438,2,"2025-05-16T22:30:52.156",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298200,1747434652165,-2337.74,0.00016438,2,"2025-05-16T22:30:52.165",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298201,1747434652174,-2011.48,0.00016438,2,"2025-05-16T22:30:52.174",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298202,1747434652183,-2763.59,0.00016438,2,"2025-05-16T22:30:52.183",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298203,1747434652192,-400.0,0.00016438,2,"2025-05-16T22:30:52.192",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298204,1747434652202,-400.0,0.00016438,2,"2025-05-16T22:30:52.202",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298205,1747434652213,-1996.78,0.00016438,2,"2025-05-16T22:30:52.213",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298206,1747434652223,-401.20735324,0.00016438,2,"2025-05-16T22:30:52.223",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298207,1747434652232,-1294.07,0.00016438,2,"2025-05-16T22:30:52.232",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298208,1747434652242,-400.0,0.00016438,2,"2025-05-16T22:30:52.242",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298209,1747434652251,-494.1,0.00016438,2,"2025-05-16T22:30:52.251",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298210,1747434652261,-562.32,0.00016438,2,"2025-05-16T22:30:52.261",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298211,1747434652270,-3483.83,0.00016438,2,"2025-05-16T22:30:52.270",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298212,1747434652279,-824.63,0.00016438,2,"2025-05-16T22:30:52.279",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298213,1747434652288,-741.98,0.00016438,2,"2025-05-16T22:30:52.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298214,1747434652297,-425.37,0.00016438,2,"2025-05-16T22:30:52.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298215,1747434652306,-400.0,0.00016438,2,"2025-05-16T22:30:52.306",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298216,1747434652315,-400.0,0.00016438,2,"2025-05-16T22:30:52.315",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298217,1747434652325,-400.0,0.00016438,2,"2025-05-16T22:30:52.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298218,1747434652334,-2312.35,0.00016438,2,"2025-05-16T22:30:52.334",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298219,1747434652343,-624.87,0.00016438,2,"2025-05-16T22:30:52.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298220,1747434652353,-979.6,0.00016438,2,"2025-05-16T22:30:52.353",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298221,1747434652362,-400.0,0.00016438,2,"2025-05-16T22:30:52.362",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298222,1747434652371,-400.0,0.00016438,2,"2025-05-16T22:30:52.371",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298223,1747434652380,-400.0,0.00016438,2,"2025-05-16T22:30:52.380",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298224,1747434652390,-400.0,0.00016438,2,"2025-05-16T22:30:52.390",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298225,1747434652399,-2000.0,0.00016438,2,"2025-05-16T22:30:52.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298226,1747434652408,-454.91,0.00016438,2,"2025-05-16T22:30:52.408",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298227,1747434652418,-1072.08,0.00016438,2,"2025-05-16T22:30:52.418",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298228,1747434652427,-555.87,0.00016438,2,"2025-05-16T22:30:52.427",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298229,1747434652436,-1127.91,0.00016438,2,"2025-05-16T22:30:52.436",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298230,1747434652446,-1604.28,0.00016438,2,"2025-05-16T22:30:52.446",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298231,1747434652455,-1181.98,0.00016438,2,"2025-05-16T22:30:52.455",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298232,1747434652464,-1809.94,0.00016438,2,"2025-05-16T22:30:52.464",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298233,1747434652474,-585.07,0.00016438,2,"2025-05-16T22:30:52.474",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298234,1747434652483,-151.0,0.00016438,2,"2025-05-16T22:30:52.483",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298235,1747434652492,-2006.05,0.00016438,2,"2025-05-16T22:30:52.492",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298236,1747434652501,-400.0,0.00016438,2,"2025-05-16T22:30:52.501",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298237,1747434652510,-400.0,0.00016438,2,"2025-05-16T22:30:52.510",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298238,1747434652520,-400.0,0.00016438,2,"2025-05-16T22:30:52.520",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298239,1747434652529,-3086.51,0.00016438,2,"2025-05-16T22:30:52.529",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298240,1747434652539,-545.11,0.00016438,2,"2025-05-16T22:30:52.539",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298241,1747434652548,-400.0,0.00016438,2,"2025-05-16T22:30:52.548",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298242,1747434652559,-400.0,0.00016438,2,"2025-05-16T22:30:52.559",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298243,1747434652568,-400.0,0.00016438,2,"2025-05-16T22:30:52.568",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298244,1747434652578,-792.11,0.00016438,2,"2025-05-16T22:30:52.578",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298245,1747434652588,-400.0,0.00016438,2,"2025-05-16T22:30:52.588",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298246,1747434652597,-400.0,0.00016438,2,"2025-05-16T22:30:52.597",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298247,1747434652606,-400.0,0.00016438,2,"2025-05-16T22:30:52.606",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298248,1747434652616,-596.79,0.00016438,2,"2025-05-16T22:30:52.616",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298249,1747434652626,-1478.0,0.00016438,2,"2025-05-16T22:30:52.626",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298250,1747434652635,-2123.18,0.00016438,2,"2025-05-16T22:30:52.635",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298251,1747434652644,-400.0,0.00016438,2,"2025-05-16T22:30:52.644",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298252,1747434652654,-400.0,0.00016438,2,"2025-05-16T22:30:52.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298253,1747434652663,-400.0,0.00016438,2,"2025-05-16T22:30:52.663",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298254,1747434652672,-400.0,0.00016438,2,"2025-05-16T22:30:52.672",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298255,1747434652682,-400.0,0.00016438,2,"2025-05-16T22:30:52.682",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298256,1747434652691,-400.0,0.00016438,2,"2025-05-16T22:30:52.691",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298257,1747434652700,-400.0,0.00016438,2,"2025-05-16T22:30:52.700",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298258,1747434652709,-1566.21,0.00016438,2,"2025-05-16T22:30:52.709",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298259,1747434652720,-151.0,0.00016438,2,"2025-05-16T22:30:52.720",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298260,1747434652729,-151.0,0.00016438,2,"2025-05-16T22:30:52.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298261,1747434652738,-151.0,0.00016438,2,"2025-05-16T22:30:52.738",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298262,1747434652748,-500.0,0.00016438,2,"2025-05-16T22:30:52.748",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298263,1747434652757,-151.0,0.00016438,2,"2025-05-16T22:30:52.757",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298264,1747434652769,-500.0,0.00016438,2,"2025-05-16T22:30:52.769",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298265,1747434652787,-525.97,0.00016438,2,"2025-05-16T22:30:52.787",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298266,1747434652800,-500.0,0.00016438,2,"2025-05-16T22:30:52.800",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298267,1747434652810,-151.0,0.00016438,2,"2025-05-16T22:30:52.810",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298268,1747434652821,-500.0,0.00016438,2,"2025-05-16T22:30:52.821",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298269,1747434652831,-151.0,0.00016438,2,"2025-05-16T22:30:52.831",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298270,1747434652841,-493.44081331,0.00016438,2,"2025-05-16T22:30:52.841",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298271,1747434652851,-953.16,0.00016438,2,"2025-05-16T22:30:52.851",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298272,1747434652861,-151.0,0.00016438,2,"2025-05-16T22:30:52.861",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298273,1747434652871,-1458.48,0.00016438,2,"2025-05-16T22:30:52.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298274,1747434652881,-151.0,0.00016438,2,"2025-05-16T22:30:52.881",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298275,1747434652890,-151.0,0.00016438,2,"2025-05-16T22:30:52.890",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298276,1747434652900,-151.0,0.00016438,2,"2025-05-16T22:30:52.900",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298277,1747434652910,-151.0,0.00016438,2,"2025-05-16T22:30:52.910",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298278,1747434652919,-151.0,0.00016438,2,"2025-05-16T22:30:52.919",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298279,1747434652929,-400.0,0.00016438,2,"2025-05-16T22:30:52.929",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298280,1747434652939,-429.9,0.00016438,2,"2025-05-16T22:30:52.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298281,1747434652948,-197.462096,0.00016438,2,"2025-05-16T22:30:52.948",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298282,1747434652958,-924.17,0.00016438,2,"2025-05-16T22:30:52.958",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298283,1747434652969,-904.04,0.00016438,2,"2025-05-16T22:30:52.969",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298284,1747434652979,-6196.22,0.00016438,2,"2025-05-16T22:30:52.979",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298285,1747434652989,-841.42,0.00016438,2,"2025-05-16T22:30:52.989",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298286,1747434652998,-400.0,0.00016438,2,"2025-05-16T22:30:52.998",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298287,1747434653007,-404.96305498,0.00016438,2,"2025-05-16T22:30:53.007",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298288,1747434653017,-410.64040621,0.00016438,2,"2025-05-16T22:30:53.017",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298289,1747434653027,-580.89,0.00016438,2,"2025-05-16T22:30:53.027",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298290,1747434653036,-1031.46,0.00016438,2,"2025-05-16T22:30:53.036",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298291,1747434653046,-3228.21,0.00016438,2,"2025-05-16T22:30:53.046",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298292,1747434653056,-3450.4,0.00016438,2,"2025-05-16T22:30:53.056",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298293,1747434653066,-400.0,0.00016438,2,"2025-05-16T22:30:53.066",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298294,1747434653075,-945.87,0.00016438,2,"2025-05-16T22:30:53.075",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298295,1747434653085,-928.95,0.00016438,2,"2025-05-16T22:30:53.085",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298296,1747434653095,-933.09,0.00016438,2,"2025-05-16T22:30:53.095",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298297,1747434653104,-6612.3,0.00016438,2,"2025-05-16T22:30:53.104",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298298,1747434653114,-400.0,0.00016438,2,"2025-05-16T22:30:53.114",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298299,1747434653123,-400.0,0.00016438,2,"2025-05-16T22:30:53.123",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298300,1747434653133,-429.49,0.00016438,2,"2025-05-16T22:30:53.133",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298301,1747434653143,-1026.93,0.00016438,2,"2025-05-16T22:30:53.143",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298302,1747434653153,-400.0,0.00016438,2,"2025-05-16T22:30:53.153",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298303,1747434653162,-829.22,0.00016438,2,"2025-05-16T22:30:53.162",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298304,1747434653172,-400.0,0.00016438,2,"2025-05-16T22:30:53.172",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298305,1747434653181,-1539.01,0.00016438,2,"2025-05-16T22:30:53.181",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298306,1747434653191,-2835.12,0.00016438,2,"2025-05-16T22:30:53.191",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298307,1747434653200,-2122.48,0.00016438,2,"2025-05-16T22:30:53.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298308,1747434653209,-400.0,0.00016438,2,"2025-05-16T22:30:53.209",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298309,1747434653219,-2641.44,0.00016438,2,"2025-05-16T22:30:53.219",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298310,1747434653228,-765.24,0.00016438,2,"2025-05-16T22:30:53.228",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298311,1747434653238,-10524.88,0.00016438,2,"2025-05-16T22:30:53.238",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298312,1747434653247,-400.0,0.00016438,2,"2025-05-16T22:30:53.247",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298313,1747434653256,-1099.35,0.00016438,2,"2025-05-16T22:30:53.256",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298314,1747434653266,-400.0,0.00016438,2,"2025-05-16T22:30:53.266",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298315,1747434653275,-1156.16,0.00016438,2,"2025-05-16T22:30:53.275",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298316,1747434653284,-1694.29,0.00016438,2,"2025-05-16T22:30:53.284",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298317,1747434653294,-3321.94,0.00016438,2,"2025-05-16T22:30:53.294",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298318,1747434653303,-400.0,0.00016438,2,"2025-05-16T22:30:53.303",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298319,1747434653312,-926.23,0.00016438,2,"2025-05-16T22:30:53.312",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298320,1747434653321,-151.0,0.00016438,2,"2025-05-16T22:30:53.321",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298321,1747434653330,-151.0,0.00016438,2,"2025-05-16T22:30:53.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298322,1747434653340,-2689.04,0.00016438,2,"2025-05-16T22:30:53.340",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298323,1747434653349,-2641.52,0.00016438,2,"2025-05-16T22:30:53.349",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298324,1747434653358,-151.0,0.00016438,2,"2025-05-16T22:30:53.358",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298325,1747434653367,-151.0,0.00016438,2,"2025-05-16T22:30:53.367",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298326,1747434653377,-14567.2,0.00016438,2,"2025-05-16T22:30:53.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298327,1747434653386,-151.0,0.00016438,2,"2025-05-16T22:30:53.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298328,1747434653395,-151.0,0.00016438,2,"2025-05-16T22:30:53.395",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298329,1747434653405,-151.0,0.00016438,2,"2025-05-16T22:30:53.405",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298330,1747434653414,-151.0,0.00016438,2,"2025-05-16T22:30:53.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298331,1747434653423,-151.0,0.00016438,2,"2025-05-16T22:30:53.423",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298332,1747434653433,-151.0,0.00016438,2,"2025-05-16T22:30:53.433",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298333,1747434653444,-151.0,0.00016438,2,"2025-05-16T22:30:53.444",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298334,1747434653454,-151.0,0.00016438,2,"2025-05-16T22:30:53.454",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298335,1747434653464,-151.0,0.00016438,2,"2025-05-16T22:30:53.464",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298336,1747434653478,-400.0,0.00016438,2,"2025-05-16T22:30:53.478",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298337,1747434653492,-151.0,0.00016438,2,"2025-05-16T22:30:53.492",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298338,1747434653503,-151.0,0.00016438,2,"2025-05-16T22:30:53.503",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298339,1747434653514,-6638.05,0.00016438,2,"2025-05-16T22:30:53.514",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298340,1747434653525,-151.0,0.00016438,2,"2025-05-16T22:30:53.525",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298341,1747434653535,-521.02,0.00016438,2,"2025-05-16T22:30:53.535",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298342,1747434653546,-151.0,0.00016438,2,"2025-05-16T22:30:53.546",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298343,1747434653555,-400.0,0.00016438,2,"2025-05-16T22:30:53.555",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298344,1747434653566,-151.0,0.00016438,2,"2025-05-16T22:30:53.566",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298345,1747434653575,-151.0,0.00016438,2,"2025-05-16T22:30:53.575",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298346,1747434653585,-1365.76,0.00016438,2,"2025-05-16T22:30:53.585",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298347,1747434653595,-199.678783,0.00016438,2,"2025-05-16T22:30:53.595",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298348,1747434653605,-400.0,0.00016438,2,"2025-05-16T22:30:53.605",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298349,1747434653614,-422.49,0.00016438,2,"2025-05-16T22:30:53.614",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298350,1747434653625,-400.0,0.00016438,2,"2025-05-16T22:30:53.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298351,1747434653636,-400.0,0.00016438,2,"2025-05-16T22:30:53.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298352,1747434653646,-1128.35,0.00016438,2,"2025-05-16T22:30:53.646",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298353,1747434653656,-295.921388,0.00016438,2,"2025-05-16T22:30:53.656",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298354,1747434653666,-3030.14,0.00016438,2,"2025-05-16T22:30:53.666",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298355,1747434653676,-634.14,0.00016438,2,"2025-05-16T22:30:53.676",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298356,1747434653686,-400.0,0.00016438,2,"2025-05-16T22:30:53.686",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298357,1747434653696,-660.58,0.00016438,2,"2025-05-16T22:30:53.696",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298358,1747434653706,-2648.74,0.00016438,2,"2025-05-16T22:30:53.706",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298359,1747434653717,-449.21,0.00016438,2,"2025-05-16T22:30:53.717",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298360,1747434653727,-400.0,0.00016438,2,"2025-05-16T22:30:53.727",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298361,1747434654150,-765.65,0.00016438,2,"2025-05-16T22:30:54.150",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298362,1747434654161,-8880.17,0.00016438,2,"2025-05-16T22:30:54.161",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298363,1747434654171,-151.0,0.00016438,2,"2025-05-16T22:30:54.171",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298364,1747434654181,-820.1,0.00016438,2,"2025-05-16T22:30:54.181",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298365,1747434654191,-1015.09,0.00016438,2,"2025-05-16T22:30:54.191",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298366,1747434654200,-443.06,0.00016438,2,"2025-05-16T22:30:54.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298367,1747434654210,-252.839728,0.00016438,2,"2025-05-16T22:30:54.210",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298368,1747434654220,-252.839728,0.00016438,2,"2025-05-16T22:30:54.220",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298369,1747434654230,-956.58,0.00016438,2,"2025-05-16T22:30:54.230",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298370,1747434654239,-252.839728,0.00016438,2,"2025-05-16T22:30:54.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298371,1747434654248,-252.839728,0.00016438,2,"2025-05-16T22:30:54.248",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298372,1747434654258,-252.839728,0.00016438,2,"2025-05-16T22:30:54.258",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298373,1747434654267,-151.0,0.00016438,2,"2025-05-16T22:30:54.267",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298374,1747434654277,-252.839728,0.00016438,2,"2025-05-16T22:30:54.277",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298375,1747434654287,-151.0,0.00016438,2,"2025-05-16T22:30:54.287",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298376,1747434654296,-252.839728,0.00016438,2,"2025-05-16T22:30:54.296",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298377,1747434654305,-2282.11,0.00016438,2,"2025-05-16T22:30:54.305",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298378,1747434654314,-252.839728,0.00016438,2,"2025-05-16T22:30:54.314",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298379,1747434654324,-252.839728,0.00016438,2,"2025-05-16T22:30:54.324",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298380,1747434654333,-151.0,0.00016438,2,"2025-05-16T22:30:54.333",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298381,1747434654343,-400.0,0.00016438,2,"2025-05-16T22:30:54.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298382,1747434654352,-252.839728,0.00016438,2,"2025-05-16T22:30:54.352",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298383,1747434654362,-151.0,0.00016438,2,"2025-05-16T22:30:54.362",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298384,1747434654371,-1163.71,0.00016438,2,"2025-05-16T22:30:54.371",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298385,1747434654380,-252.839728,0.00016438,2,"2025-05-16T22:30:54.380",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298386,1747434654389,-151.0,0.00016438,2,"2025-05-16T22:30:54.389",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298387,1747434654400,-400.0,0.00016438,2,"2025-05-16T22:30:54.400",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298388,1747434654410,-151.0,0.00016438,2,"2025-05-16T22:30:54.410",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298389,1747434654420,-252.839728,0.00016438,2,"2025-05-16T22:30:54.420",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298390,1747434654429,-5107.28,0.00016438,2,"2025-05-16T22:30:54.429",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298391,1747434654438,-247.090856,0.00016438,2,"2025-05-16T22:30:54.438",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298392,1747434654448,-252.839728,0.00016438,2,"2025-05-16T22:30:54.448",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298393,1747434654457,-252.839728,0.00016438,2,"2025-05-16T22:30:54.457",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298394,1747434654467,-252.839728,0.00016438,2,"2025-05-16T22:30:54.467",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298395,1747434654476,-400.0,0.00016438,2,"2025-05-16T22:30:54.476",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298396,1747434654485,-252.839728,0.00016438,2,"2025-05-16T22:30:54.485",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298397,1747434654494,-2564.15,0.00016438,2,"2025-05-16T22:30:54.494",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298398,1747434654503,-252.839728,0.00016438,2,"2025-05-16T22:30:54.503",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298399,1747434654512,-151.0,0.00016438,2,"2025-05-16T22:30:54.512",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298400,1747434654522,-252.839728,0.00016438,2,"2025-05-16T22:30:54.522",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298401,1747434654533,-664.71,0.00016438,2,"2025-05-16T22:30:54.533",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298402,1747434654542,-151.0,0.00016438,2,"2025-05-16T22:30:54.542",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298403,1747434654552,-252.839728,0.00016438,2,"2025-05-16T22:30:54.552",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298404,1747434654562,-151.0,0.00016438,2,"2025-05-16T22:30:54.562",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298405,1747434654572,-252.839722,0.00016438,2,"2025-05-16T22:30:54.572",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298406,1747434654581,-158.155376,0.00016438,2,"2025-05-16T22:30:54.581",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298407,1747434654591,-400.0,0.00016438,2,"2025-05-16T22:30:54.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298408,1747434654601,-400.0,0.00016438,2,"2025-05-16T22:30:54.601",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298409,1747434654611,-400.0,0.00016438,2,"2025-05-16T22:30:54.611",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298410,1747434654621,-400.0,0.00016438,2,"2025-05-16T22:30:54.621",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298411,1747434654634,-423.4,0.00016438,2,"2025-05-16T22:30:54.634",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298412,1747434654644,-1988.12,0.00016438,2,"2025-05-16T22:30:54.644",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298413,1747434654655,-400.0,0.00016438,2,"2025-05-16T22:30:54.655",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298414,1747434654665,-7430.38,0.00016438,2,"2025-05-16T22:30:54.665",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298415,1747434654675,-5448.35,0.00016438,2,"2025-05-16T22:30:54.675",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298416,1747434654686,-1085.39,0.00016438,2,"2025-05-16T22:30:54.686",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298417,1747434654696,-238.84541832,0.00016438,2,"2025-05-16T22:30:54.696",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298418,1747434654706,-400.0,0.00016438,2,"2025-05-16T22:30:54.706",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298419,1747434654716,-1130.19,0.00016438,2,"2025-05-16T22:30:54.716",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298420,1747434654726,-450.54232072,0.00016438,2,"2025-05-16T22:30:54.726",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298421,1747434654736,-555.35,0.00016438,2,"2025-05-16T22:30:54.736",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298422,1747434654746,-400.0,0.00016438,2,"2025-05-16T22:30:54.746",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298423,1747434654756,-782.15,0.00016438,2,"2025-05-16T22:30:54.756",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298424,1747434654766,-417.98,0.00016438,2,"2025-05-16T22:30:54.766",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298425,1747434654779,-350.28521154,0.00016438,2,"2025-05-16T22:30:54.779",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298426,1747434654789,-800.43,0.00016438,2,"2025-05-16T22:30:54.789",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298427,1747434654799,-500.0,0.00016438,2,"2025-05-16T22:30:54.799",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298428,1747434654809,-500.0,0.00016438,2,"2025-05-16T22:30:54.809",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298429,1747434654819,-618.13,0.00016438,2,"2025-05-16T22:30:54.819",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298430,1747434654829,-565.52372825,0.00016438,2,"2025-05-16T22:30:54.829",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298431,1747434654838,-400.0,0.00016438,2,"2025-05-16T22:30:54.838",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298432,1747434654852,-485.74,0.00016438,2,"2025-05-16T22:30:54.852",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298433,1747434654863,-3045.46,0.00016438,2,"2025-05-16T22:30:54.863",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298434,1747434654873,-400.0,0.00016438,2,"2025-05-16T22:30:54.873",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298435,1747434654883,-661.85,0.00016438,2,"2025-05-16T22:30:54.883",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298436,1747434654893,-859.87,0.00016438,2,"2025-05-16T22:30:54.893",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298437,1747434654902,-6877.04,0.00016438,2,"2025-05-16T22:30:54.902",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298438,1747434654912,-400.0,0.00016438,2,"2025-05-16T22:30:54.912",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298439,1747434654921,-15057.82,0.00016438,2,"2025-05-16T22:30:54.921",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298440,1747434654931,-400.0,0.00016438,2,"2025-05-16T22:30:54.931",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298441,1747434654941,-505.33,0.00016438,2,"2025-05-16T22:30:54.941",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298442,1747434654951,-400.0,0.00016438,2,"2025-05-16T22:30:54.951",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298443,1747434654960,-400.0,0.00016438,2,"2025-05-16T22:30:54.960",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298444,1747434654970,-400.0,0.00016438,2,"2025-05-16T22:30:54.970",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298445,1747434654980,-400.0,0.00016438,2,"2025-05-16T22:30:54.980",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298446,1747434654990,-400.0,0.00016438,2,"2025-05-16T22:30:54.990",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298447,1747434655000,-2450.78,0.00016438,2,"2025-05-16T22:30:55.000",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298448,1747434655011,-1475.7,0.00016438,2,"2025-05-16T22:30:55.011",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298449,1747434655021,-2341.72,0.00016438,2,"2025-05-16T22:30:55.021",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298450,1747434655030,-8419.73747509,0.00016438,2,"2025-05-16T22:30:55.030",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298451,1747434655936,-502.19500002,0.00016438,2,"2025-05-16T22:30:55.936",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298452,1747434656151,-52.80499998,0.00016438,2,"2025-05-16T22:30:56.151",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298453,1747434656161,-728.18500003,0.00016438,2,"2025-05-16T22:30:56.161",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298454,1747434656355,-136.71270951,0.00016438,2,"2025-05-16T22:30:56.355",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298457,1747434887297,-150.0,0.0001558,7,"2025-05-16T22:34:47.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298458,1747434887320,-358.91,0.00015654,2,"2025-05-16T22:34:47.320",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298459,1747434887343,-200.0,0.00015996,2,"2025-05-16T22:34:47.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298460,1747434887364,-200.0,0.00016261,2,"2025-05-16T22:34:47.364",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298461,1747434887417,-1916.0902,0.00016338,2,"2025-05-16T22:34:47.417",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298462,1747434887439,-204.45498621,0.00016338,2,"2025-05-16T22:34:47.439",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298463,1747434887461,-4572.50976242,0.00016338,2,"2025-05-16T22:34:47.461",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298464,1747434887546,-383.28202998,0.00016338,2,"2025-05-16T22:34:47.546",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298465,1747434888138,-1352.88584506,0.00016338,2,"2025-05-16T22:34:48.138",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298466,1747434888162,-383.28202998,0.00016422,2,"2025-05-16T22:34:48.162",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298467,1747434888183,-1165.6012476,0.00016437,2,"2025-05-16T22:34:48.183",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298468,1747434888204,-3816.0967278,0.00016437,2,"2025-05-16T22:34:48.204",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298469,1747434888224,-410.34320491,0.00016437,2,"2025-05-16T22:34:48.224",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298470,1747434888245,-550.0,0.00016437,2,"2025-05-16T22:34:48.245",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298471,1747434888266,-2570.45376604,0.00016437,2,"2025-05-16T22:34:48.266",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298472,1747434905528,253.42,0.000157,2,"2025-05-16T22:35:05.528",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298473,1747434907193,253.42,0.000157,2,"2025-05-16T22:35:07.193",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298474,1747434908891,253.42,0.000157,2,"2025-05-16T22:35:08.891",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298475,1747434912427,246.9202,0.000157,2,"2025-05-16T22:35:12.427",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298476,1747434912448,6.4998,0.000157,2,"2025-05-16T22:35:12.448",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298477,1747434914087,193.5002,0.000159,2,"2025-05-16T22:35:14.087",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298478,1747434914107,59.9198,0.000159,2,"2025-05-16T22:35:14.107",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298479,1747434945378,140.0802,0.00013637,2,"2025-05-16T22:35:45.378",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298480,1747434945401,358.91,0.00013637,2,"2025-05-16T22:35:45.401",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298481,1747435272986,177.44,0.00024658,30,"2025-05-16T22:41:12.986",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298482,1747435330160,753.94435236,0.00026137,120,"2025-05-16T22:42:10.160",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298568,1747435515159,-422.0,0.0004246,120,"2025-05-16T22:45:15.159",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298569,1747435515185,-1000.0,0.0004246,30,"2025-05-16T22:45:15.185",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298570,1747435515214,-500.0,0.0004246,120,"2025-05-16T22:45:15.214",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298571,1747435515239,-500.0,0.0004246,120,"2025-05-16T22:45:15.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298572,1747435515266,-500.0,0.0004246,120,"2025-05-16T22:45:15.266",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298573,1747435515291,-500.0,0.0004246,120,"2025-05-16T22:45:15.291",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298574,1747435515315,-500.0,0.0004246,120,"2025-05-16T22:45:15.315",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298575,1747435515341,-160.75821288,0.0004246,120,"2025-05-16T22:45:15.341",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298576,1747435515373,-201.0,0.0004246,31,"2025-05-16T22:45:15.373",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298577,1747435515396,-200.0,0.0004246,31,"2025-05-16T22:45:15.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298578,1747435515420,-1564.81,0.0004246,120,"2025-05-16T22:45:15.420",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298579,1747435515444,-1564.81,0.0004246,120,"2025-05-16T22:45:15.444",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298580,1747435515470,-1564.81,0.0004246,120,"2025-05-16T22:45:15.470",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298581,1747435515496,-1564.81,0.0004246,120,"2025-05-16T22:45:15.496",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298582,1747435515519,-1564.81,0.0004246,120,"2025-05-16T22:45:15.519",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298583,1747435515544,-1564.81,0.0004246,120,"2025-05-16T22:45:15.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298584,1747435515569,-1564.81,0.0004246,120,"2025-05-16T22:45:15.569",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298585,1747435515601,-1564.81,0.0004246,120,"2025-05-16T22:45:15.601",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298586,1747435515625,-1564.81,0.0004246,120,"2025-05-16T22:45:15.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298587,1747435515650,-1564.81,0.0004246,120,"2025-05-16T22:45:15.650",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298588,1747435515674,-1564.81,0.0004246,120,"2025-05-16T22:45:15.674",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298589,1747435515698,-1564.81,0.0004246,120,"2025-05-16T22:45:15.698",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298590,1747435515722,-1564.81,0.0004246,120,"2025-05-16T22:45:15.722",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298591,1747435515746,-1564.81,0.0004246,120,"2025-05-16T22:45:15.746",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298592,1747435515770,-1564.81,0.0004246,120,"2025-05-16T22:45:15.770",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298593,1747435515794,-1564.81,0.0004246,120,"2025-05-16T22:45:15.794",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298594,1747435515818,-1564.81,0.0004246,120,"2025-05-16T22:45:15.818",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298595,1747435515842,-1564.81,0.0004246,120,"2025-05-16T22:45:15.842",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298596,1747435515869,-1564.81,0.0004246,120,"2025-05-16T22:45:15.869",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298597,1747435515893,-1564.81,0.0004246,120,"2025-05-16T22:45:15.893",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298598,1747435515918,-1564.81,0.0004246,120,"2025-05-16T22:45:15.918",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298599,1747435515942,-1564.81,0.0004246,120,"2025-05-16T22:45:15.942",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298600,1747435515968,-1564.81,0.0004246,120,"2025-05-16T22:45:15.968",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298601,1747435515992,-1565.02435218,0.0004246,120,"2025-05-16T22:45:15.992",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298602,1747435516017,-500.0,0.0004246,120,"2025-05-16T22:45:16.017",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298603,1747435516041,-500.0,0.0004246,120,"2025-05-16T22:45:16.041",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298604,1747435516066,-261.86618251,0.0004246,120,"2025-05-16T22:45:16.066",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298605,1747435516091,-374.02130731,0.0004246,60,"2025-05-16T22:45:16.091",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298606,1747435516117,-2375.34,0.0004246,120,"2025-05-16T22:45:16.117",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298607,1747435516142,-1000.0,0.0004246,30,"2025-05-16T22:45:16.142",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298608,1747435516167,-2375.34,0.0004246,120,"2025-05-16T22:45:16.167",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298609,1747435516197,-2375.34,0.0004246,120,"2025-05-16T22:45:16.197",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298610,1747435516223,-2375.34,0.0004246,120,"2025-05-16T22:45:16.223",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298611,1747435516248,-2375.34,0.0004246,120,"2025-05-16T22:45:16.248",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298612,1747435516272,-526.34697771,0.0004246,30,"2025-05-16T22:45:16.272",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298613,1747435516297,-2375.34,0.0004246,120,"2025-05-16T22:45:16.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298614,1747435516322,-2375.34,0.0004246,120,"2025-05-16T22:45:16.322",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298615,1747435516347,-2375.34,0.0004246,120,"2025-05-16T22:45:16.347",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298616,1747435516371,-2375.34,0.0004246,120,"2025-05-16T22:45:16.371",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298617,1747435516396,-2375.34,0.0004246,120,"2025-05-16T22:45:16.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298618,1747435516420,-2375.34,0.0004246,120,"2025-05-16T22:45:16.420",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298619,1747435516445,-2375.34,0.0004246,120,"2025-05-16T22:45:16.445",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298620,1747435516471,-2375.34,0.0004246,120,"2025-05-16T22:45:16.471",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298621,1747435516496,-2375.34,0.0004246,120,"2025-05-16T22:45:16.496",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298622,1747435516520,-2375.34,0.0004246,120,"2025-05-16T22:45:16.520",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298623,1747435516545,-2375.34,0.0004246,120,"2025-05-16T22:45:16.545",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298624,1747435516570,-2375.34,0.0004246,120,"2025-05-16T22:45:16.570",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298625,1747435516594,-2375.34,0.0004246,120,"2025-05-16T22:45:16.594",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298626,1747435517020,-2375.34,0.0004246,120,"2025-05-16T22:45:17.020",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298627,1747435517047,-2375.34,0.0004246,120,"2025-05-16T22:45:17.047",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298628,1747435517073,-2375.34,0.0004246,120,"2025-05-16T22:45:17.073",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298629,1747435517099,-2375.34,0.0004246,120,"2025-05-16T22:45:17.099",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298630,1747435517124,-2375.34,0.0004246,120,"2025-05-16T22:45:17.124",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298631,1747435517149,-2375.53736047,0.0004246,120,"2025-05-16T22:45:17.149",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298632,1747435517173,-428.05904603,0.0004246,30,"2025-05-16T22:45:17.173",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298633,1747435517200,-433.299999,0.0004246,60,"2025-05-16T22:45:17.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298634,1747435517225,-214.11262443,0.0004246,120,"2025-05-16T22:45:17.225",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298635,1747435517249,-2000.0,0.0004246,39,"2025-05-16T22:45:17.249",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298636,1747435517275,-802.91016971,0.0004246,90,"2025-05-16T22:45:17.275",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298637,1747435517298,-1332.81166511,0.0004246,120,"2025-05-16T22:45:17.298",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298638,1747435517321,-171.08261569,0.0004246,120,"2025-05-16T22:45:17.321",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298639,1747435517346,-559.13915315,0.0004246,91,"2025-05-16T22:45:17.346",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298640,1747435517369,-1049.90574654,0.0004246,30,"2025-05-16T22:45:17.369",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298641,1747435517393,-321.51033707,0.0004246,30,"2025-05-16T22:45:17.393",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298642,1747435517417,-1398.66709817,0.0004246,120,"2025-05-16T22:45:17.417",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298643,1747435517440,-407.49652459,0.0004246,120,"2025-05-16T22:45:17.440",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298644,1747435517465,-455.59491716,0.0004246,120,"2025-05-16T22:45:17.465",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298645,1747435517489,-248.11233484,0.0004246,120,"2025-05-16T22:45:17.489",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298646,1747435517512,-1179.51129763,0.0004246,90,"2025-05-16T22:45:17.512",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298647,1747435517536,-483.61070973,0.0004246,60,"2025-05-16T22:45:17.536",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298648,1747435517559,-730.73163673,0.0004246,120,"2025-05-16T22:45:17.559",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298649,1747435517583,-396.99051045,0.0004246,120,"2025-05-16T22:45:17.583",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298650,1747435517606,-393.02215945,0.0004246,120,"2025-05-16T22:45:17.606",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298651,1747435517630,-1993.01641264,0.0004246,120,"2025-05-16T22:45:17.630",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298652,1747435517654,-336.57156803,0.0004246,120,"2025-05-16T22:45:17.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298653,1747435517677,-441.62201789,0.0004246,60,"2025-05-16T22:45:17.677",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298654,1747435517701,-447.79722176,0.0004246,120,"2025-05-16T22:45:17.701",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298655,1747435517725,-778.83444487,0.0004246,120,"2025-05-16T22:45:17.725",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298656,1747435517748,-164.49238468,0.0004246,31,"2025-05-16T22:45:17.748",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298657,1747435517772,-1932.92012485,0.0004246,120,"2025-05-16T22:45:17.772",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298658,1747435517796,-450.09038729,0.0004246,120,"2025-05-16T22:45:17.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298659,1747435517820,-258.28607781,0.0004246,120,"2025-05-16T22:45:17.820",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298660,1747435517845,-1942.63581991,0.0004246,120,"2025-05-16T22:45:17.845",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298661,1747435517868,-422.41673414,0.0004246,30,"2025-05-16T22:45:17.868",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298662,1747435517893,-2274.87356845,0.0004246,120,"2025-05-16T22:45:17.893",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298663,1747435517916,-205.48136797,0.0004246,30,"2025-05-16T22:45:17.916",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298664,1747435517939,-749.7989136,0.0004246,120,"2025-05-16T22:45:17.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298665,1747435517963,-816.51932999,0.0004246,120,"2025-05-16T22:45:17.963",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298666,1747435517986,-346.85187328,0.0004246,30,"2025-05-16T22:45:17.986",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298667,1747435518010,-382.24294691,0.0004246,120,"2025-05-16T22:45:18.010",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298668,1747435518033,-597.65578398,0.0004246,30,"2025-05-16T22:45:18.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298669,1747435518057,-958.2549596,0.0004246,120,"2025-05-16T22:45:18.057",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298670,1747435518082,-2251.04404659,0.0004246,30,"2025-05-16T22:45:18.082",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298671,1747435518106,-763.21062903,0.0004246,120,"2025-05-16T22:45:18.106",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298672,1747435518130,-2184.64460661,0.0004246,120,"2025-05-16T22:45:18.130",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298673,1747435518155,-312.6645446,0.0004246,120,"2025-05-16T22:45:18.155",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298674,1747435518184,-162.14579899,0.0004246,120,"2025-05-16T22:45:18.184",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298675,1747435518211,-295.29245376,0.0004246,30,"2025-05-16T22:45:18.211",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298676,1747435518245,-855.71989837,0.0004246,120,"2025-05-16T22:45:18.245",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298677,1747435518276,-1702.92243612,0.0004246,120,"2025-05-16T22:45:18.276",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298678,1747435518305,-468.57687762,0.0004246,120,"2025-05-16T22:45:18.305",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298679,1747435518333,-485.91226439,0.0004246,120,"2025-05-16T22:45:18.333",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298680,1747435518360,-231.83574279,0.0004246,120,"2025-05-16T22:45:18.360",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298681,1747435518386,-812.77071711,0.0004246,120,"2025-05-16T22:45:18.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298682,1747435518413,-181.43713937,0.0004246,120,"2025-05-16T22:45:18.413",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298683,1747435518438,-830.85255124,0.0004246,30,"2025-05-16T22:45:18.438",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298684,1747435518468,-1000.0,0.0004246,30,"2025-05-16T22:45:18.468",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298685,1747435518493,-1000.0,0.0004246,120,"2025-05-16T22:45:18.493",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298686,1747435518523,-1676.30601718,0.0004246,120,"2025-05-16T22:45:18.523",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298687,1747435518549,-150.32656158,0.0004246,120,"2025-05-16T22:45:18.549",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298688,1747435518578,-2292.65015508,0.0004246,120,"2025-05-16T22:45:18.578",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298689,1747435518602,-2000.0,0.0004246,31,"2025-05-16T22:45:18.602",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298690,1747435518627,-1044.0,0.0004246,120,"2025-05-16T22:45:18.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298691,1747435518655,-50000.0,0.0004246,30,"2025-05-16T22:45:18.655",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298692,1747435518683,-50000.0,0.0004246,31,"2025-05-16T22:45:18.683",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298693,1747435518708,-50000.0,0.0004246,32,"2025-05-16T22:45:18.708",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298694,1747435518734,-50000.0,0.0004246,33,"2025-05-16T22:45:18.734",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298695,1747435518762,-50000.0,0.0004246,34,"2025-05-16T22:45:18.762",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298696,1747435518789,-50000.0,0.0004246,35,"2025-05-16T22:45:18.789",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298697,1747435518817,-50000.0,0.0004246,36,"2025-05-16T22:45:18.817",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298698,1747435518844,-50000.0,0.0004246,37,"2025-05-16T22:45:18.844",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298699,1747435518873,-50000.0,0.0004246,38,"2025-05-16T22:45:18.873",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298700,1747435518902,-50000.0,0.0004246,39,"2025-05-16T22:45:18.902",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298701,1747435518926,-70311.73027807,0.0004246,30,"2025-05-16T22:45:18.926",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298702,1747435518953,-243.21301746,0.0004246,120,"2025-05-16T22:45:18.953",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298703,1747435518979,-262.94564265,0.0004246,33,"2025-05-16T22:45:18.979",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298704,1747435519006,-494.35712353,0.0004246,30,"2025-05-16T22:45:19.006",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298705,1747435519032,-2000.0,0.0004246,120,"2025-05-16T22:45:19.032",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298706,1747435519057,-300.0,0.0004246,30,"2025-05-16T22:45:19.057",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298707,1747435519083,-159.65067242,0.0004246,120,"2025-05-16T22:45:19.083",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298708,1747435519108,-500.0,0.0004246,120,"2025-05-16T22:45:19.108",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298709,1747435519133,-400.54541143,0.0004246,120,"2025-05-16T22:45:19.133",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298710,1747435519157,-173.13992211,0.0004246,60,"2025-05-16T22:45:19.157",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298711,1747435519185,-895.84,0.0004246,120,"2025-05-16T22:45:19.185",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298712,1747435519211,-1934.29934604,0.0004246,120,"2025-05-16T22:45:19.211",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298713,1747435519236,-154.33739759,0.0004246,30,"2025-05-16T22:45:19.236",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298714,1747435519262,-485.31906081,0.0004246,120,"2025-05-16T22:45:19.262",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298715,1747435519287,-150.82268974,0.0004246,120,"2025-05-16T22:45:19.287",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298716,1747435519311,-1285.01638723,0.0004246,120,"2025-05-16T22:45:19.311",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298717,1747435519336,-365.38668708,0.0004246,120,"2025-05-16T22:45:19.336",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298718,1747435519361,-581.59982295,0.0004246,30,"2025-05-16T22:45:19.361",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298719,1747435519386,-31319.15989534,0.0004246,30,"2025-05-16T22:45:19.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298720,1747435519411,-161.00260207,0.0004246,30,"2025-05-16T22:45:19.411",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298721,1747435519438,-160.73062467,0.0004246,30,"2025-05-16T22:45:19.438",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298722,1747435519465,-269.62412264,0.0004246,120,"2025-05-16T22:45:19.465",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298723,1747435519490,-1097.51330972,0.0004246,120,"2025-05-16T22:45:19.490",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298724,1747435519515,-68069.97797703,0.0004246,30,"2025-05-16T22:45:19.515",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298725,1747435519541,-10260.87839887,0.0004246,60,"2025-05-16T22:45:19.541",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298726,1747435519567,-121266.35005394,0.0004246,30,"2025-05-16T22:45:19.567",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298727,1747435519591,-235277.31223999,0.0004246,30,"2025-05-16T22:45:19.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298728,1747435526325,-265839.59888129,0.0004246,30,"2025-05-16T22:45:26.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298729,1747435526447,-42913.6,0.0004246,60,"2025-05-16T22:45:26.447",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298730,1747435526474,-217458.45,0.0004246,60,"2025-05-16T22:45:26.474",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298731,1747435526500,-15000.0,0.0004246,60,"2025-05-16T22:45:26.500",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298732,1747435526525,-138247.0,0.0004246,60,"2025-05-16T22:45:26.525",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298733,1747435526549,-10900.0,0.0004246,60,"2025-05-16T22:45:26.549",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298734,1747435526572,-5000.0,0.0004246,120,"2025-05-16T22:45:26.572",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298735,1747435526596,-504641.35111871,0.0004246,30,"2025-05-16T22:45:26.596",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298736,1747435540506,-3.6298,0.00013637,2,"2025-05-16T22:45:40.506",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298737,1747435540527,-446.7441411,0.00013694,2,"2025-05-16T22:45:40.527",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298738,1747435542271,-1653.76981403,0.0004246,30,"2025-05-16T22:45:42.271",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298739,1747435542297,-3046.57957106,0.0004246,120,"2025-05-16T22:45:42.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298740,1747435542323,-3699.23004748,0.0004246,30,"2025-05-16T22:45:42.323",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298741,1747435542348,-49957.59317233,0.0004246,120,"2025-05-16T22:45:42.348",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298742,1747435542372,-501.31716077,0.0004246,120,"2025-05-16T22:45:42.372",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298743,1747435542396,-500.0,0.0004246,120,"2025-05-16T22:45:42.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298744,1747435542421,-500.0,0.0004246,120,"2025-05-16T22:45:42.421",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298745,1747435542446,-571.26,0.0004246,120,"2025-05-16T22:45:42.446",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298746,1747435542471,-260.0,0.0004246,31,"2025-05-16T22:45:42.471",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298747,1747435542496,-260.0,0.0004246,31,"2025-05-16T22:45:42.496",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298748,1747435542521,-500.0,0.0004246,120,"2025-05-16T22:45:42.521",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298749,1747435542548,-500.0,0.0004246,120,"2025-05-16T22:45:42.548",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298750,1747435542574,-500.0,0.0004246,120,"2025-05-16T22:45:42.574",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298751,1747435542600,-405.0,0.0004246,120,"2025-05-16T22:45:42.600",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298752,1747435542625,-250.0,0.0004246,31,"2025-05-16T22:45:42.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298753,1747435542650,-250.0,0.0004246,31,"2025-05-16T22:45:42.650",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298754,1747435542675,-500.0,0.0004246,120,"2025-05-16T22:45:42.675",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298755,1747435542700,-500.0,0.0004246,120,"2025-05-16T22:45:42.700",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298756,1747435542724,-571.26,0.0004246,120,"2025-05-16T22:45:42.724",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298757,1747435542750,-500.0,0.0004246,120,"2025-05-16T22:45:42.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298758,1747435542776,-500.0,0.0004246,120,"2025-05-16T22:45:42.776",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298759,1747435542802,-500.0,0.0004246,120,"2025-05-16T22:45:42.802",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298760,1747435542829,-405.0,0.0004246,120,"2025-05-16T22:45:42.829",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298761,1747435542855,-3366.36169779,0.0004246,90,"2025-05-16T22:45:42.855",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298762,1747435542881,-500.0,0.0004246,120,"2025-05-16T22:45:42.881",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298763,1747435542908,-500.0,0.0004246,120,"2025-05-16T22:45:42.908",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298764,1747435542935,-571.26,0.0004246,120,"2025-05-16T22:45:42.935",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298765,1747435543023,-500.0,0.0004246,120,"2025-05-16T22:45:43.023",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298766,1747435543048,-500.0,0.0004246,120,"2025-05-16T22:45:43.048",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298767,1747435543074,-500.0,0.0004246,120,"2025-05-16T22:45:43.074",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298768,1747435543099,-405.0,0.0004246,120,"2025-05-16T22:45:43.099",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298769,1747435543127,-250.0,0.0004246,31,"2025-05-16T22:45:43.127",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298770,1747435543151,-250.0,0.0004246,31,"2025-05-16T22:45:43.151",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298771,1747435543174,-500.0,0.0004246,120,"2025-05-16T22:45:43.174",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298772,1747435543198,-500.0,0.0004246,120,"2025-05-16T22:45:43.198",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298773,1747435543227,-571.26,0.0004246,120,"2025-05-16T22:45:43.227",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298774,1747435543251,-250.0,0.0004246,31,"2025-05-16T22:45:43.251",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298775,1747435543274,-250.0,0.0004246,31,"2025-05-16T22:45:43.274",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298776,1747435543302,-500.0,0.0004246,120,"2025-05-16T22:45:43.302",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298777,1747435543328,-500.0,0.0004246,120,"2025-05-16T22:45:43.328",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298778,1747435543354,-500.0,0.0004246,120,"2025-05-16T22:45:43.354",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298779,1747435543381,-405.0,0.0004246,120,"2025-05-16T22:45:43.381",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298780,1747435543407,-500.0,0.0004246,120,"2025-05-16T22:45:43.407",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298781,1747435543432,-500.0,0.0004246,120,"2025-05-16T22:45:43.432",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298782,1747435543457,-571.26,0.0004246,120,"2025-05-16T22:45:43.457",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298783,1747435543482,-250.0,0.0004246,31,"2025-05-16T22:45:43.482",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298784,1747435543507,-250.0,0.0004246,31,"2025-05-16T22:45:43.507",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298785,1747435543532,-500.0,0.0004246,120,"2025-05-16T22:45:43.532",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298786,1747435543559,-500.0,0.0004246,120,"2025-05-16T22:45:43.559",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298787,1747435543584,-500.0,0.0004246,120,"2025-05-16T22:45:43.584",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298788,1747435543610,-405.0,0.0004246,120,"2025-05-16T22:45:43.610",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298789,1747435543637,-500.0,0.0004246,120,"2025-05-16T22:45:43.637",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298790,1747435543664,-500.0,0.0004246,120,"2025-05-16T22:45:43.664",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298791,1747435543691,-500.0,0.0004246,120,"2025-05-16T22:45:43.691",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298792,1747435543717,-405.0,0.0004246,120,"2025-05-16T22:45:43.717",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298793,1747435543742,-500.0,0.0004246,120,"2025-05-16T22:45:43.742",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298794,1747435543768,-500.0,0.0004246,120,"2025-05-16T22:45:43.768",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298795,1747435543792,-571.26,0.0004246,120,"2025-05-16T22:45:43.792",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298796,1747435543819,-500.0,0.0004246,120,"2025-05-16T22:45:43.819",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298797,1747435543847,-500.0,0.0004246,120,"2025-05-16T22:45:43.847",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298798,1747435543878,-500.0,0.0004246,120,"2025-05-16T22:45:43.878",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298799,1747435543905,-405.0,0.0004246,120,"2025-05-16T22:45:43.905",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298800,1747435543930,-15337.99999994,0.0004246,120,"2025-05-16T22:45:43.930",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298801,1747435543955,-500.0,0.0004246,120,"2025-05-16T22:45:43.955",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298802,1747435543982,-500.0,0.0004246,120,"2025-05-16T22:45:43.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298803,1747435544007,-500.0,0.0004246,120,"2025-05-16T22:45:44.007",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298804,1747435544033,-500.0,0.0004246,120,"2025-05-16T22:45:44.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298805,1747435544060,-500.0,0.0004246,120,"2025-05-16T22:45:44.060",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298806,1747435544093,-642.52,0.0004246,120,"2025-05-16T22:45:44.093",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298807,1747435544118,-460050.09908201,0.0004246,120,"2025-05-16T22:45:44.118",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298808,1747435544147,-22473.70064322,0.0004246,120,"2025-05-16T22:45:44.147",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298809,1747435544172,-11582.81890279,0.0004246,120,"2025-05-16T22:45:44.172",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298810,1747435544198,-5000.0,0.0004246,36,"2025-05-16T22:45:44.198",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298811,1747435544224,-10052.63,0.0004246,120,"2025-05-16T22:45:44.224",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298812,1747435544249,-1296.4400995,0.0004246,30,"2025-05-16T22:45:44.249",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298813,1747435544275,-418110.88,0.0004246,30,"2025-05-16T22:45:44.275",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298814,1747435544301,-249906.4458684,0.0004246,30,"2025-05-16T22:45:44.301",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298815,1747435544325,-70123.36816081,0.0004246,30,"2025-05-16T22:45:44.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298816,1747435544350,-1727931.73243046,0.0004246,30,"2025-05-16T22:45:44.350",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298817,1747435544375,-976955.87023726,0.0004246,30,"2025-05-16T22:45:44.375",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298818,1747435544400,-10000.0,0.0004246,30,"2025-05-16T22:45:44.400",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298819,1747435544424,-163.02853557,0.0004246,120,"2025-05-16T22:45:44.424",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298820,1747435544449,-208.6,0.0004246,30,"2025-05-16T22:45:44.449",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298821,1747435544474,-188.0,0.0004246,120,"2025-05-16T22:45:44.474",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298822,1747435544502,-500.0,0.0004246,120,"2025-05-16T22:45:44.502",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298823,1747435544528,-407.69092725,0.0004246,120,"2025-05-16T22:45:44.528",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298824,1747435544553,-172.24370295,0.0004246,60,"2025-05-16T22:45:44.553",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298825,1747435544577,-4755.0,0.0004246,30,"2025-05-16T22:45:44.577",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298826,1747435544602,-171.98834024,0.0004246,120,"2025-05-16T22:45:44.602",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298827,1747435544625,-6415.58190435,0.0004246,120,"2025-05-16T22:45:44.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298828,1747435544648,-5248.62033511,0.0004246,60,"2025-05-16T22:45:44.648",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298829,1747435544672,-1314665.63782784,0.0004246,30,"2025-05-16T22:45:44.672",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298830,1747435544695,-191.45664916,0.0004246,120,"2025-05-16T22:45:44.695",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298831,1747435544717,-7030.68934518,0.0004246,60,"2025-05-16T22:45:44.717",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298832,1747435544743,-1063.26840982,0.0004246,120,"2025-05-16T22:45:44.743",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298833,1747435544766,-1618.43238776,0.0004246,30,"2025-05-16T22:45:44.766",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298834,1747435544790,-427693.49448919,0.0004246,30,"2025-05-16T22:45:44.790",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298835,1747435544816,-207.19670254,0.0004246,120,"2025-05-16T22:45:44.816",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298836,1747435544842,-4500.0,0.0004246,120,"2025-05-16T22:45:44.842",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298837,1747435544866,-503.80760905,0.0004246,120,"2025-05-16T22:45:44.866",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298838,1747435544892,-41519.21,0.0004246,60,"2025-05-16T22:45:44.892",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298839,1747435544917,-43001.38346925,0.0004246,60,"2025-05-16T22:45:44.917",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298840,1747435544941,-703.9373071,0.0004246,120,"2025-05-16T22:45:44.941",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298841,1747435544966,-54250.0,0.0004246,120,"2025-05-16T22:45:44.966",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298842,1747435544991,-405.77860006,0.0004246,120,"2025-05-16T22:45:44.991",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298843,1747435545016,-18000.0,0.0004246,120,"2025-05-16T22:45:45.016",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298844,1747435545040,-216.20921668,0.0004246,30,"2025-05-16T22:45:45.040",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298845,1747435545064,-2126.53822217,0.0004246,120,"2025-05-16T22:45:45.064",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298846,1747435545088,-2000.0,0.0004246,120,"2025-05-16T22:45:45.088",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298847,1747435545112,-2000.0,0.0004246,120,"2025-05-16T22:45:45.112",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298848,1747435545136,-2000.0,0.0004246,120,"2025-05-16T22:45:45.136",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298849,1747435545159,-1550.0,0.0004246,120,"2025-05-16T22:45:45.159",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298850,1747435545183,-2199.27635515,0.0004246,120,"2025-05-16T22:45:45.183",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298851,1747435545207,-5584.59379977,0.0004246,120,"2025-05-16T22:45:45.207",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298852,1747435545235,-2842.86008872,0.0004246,120,"2025-05-16T22:45:45.235",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298853,1747435545258,-857.32762214,0.0004246,120,"2025-05-16T22:45:45.258",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298854,1747435545282,-3860.79014248,0.0004246,120,"2025-05-16T22:45:45.282",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298855,1747435545307,-682.10713132,0.0004246,120,"2025-05-16T22:45:45.307",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298856,1747435545330,-175.26164058,0.0004246,120,"2025-05-16T22:45:45.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298857,1747435545354,-164.0,0.0004246,120,"2025-05-16T22:45:45.354",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298858,1747435545377,-154.0,0.0004246,120,"2025-05-16T22:45:45.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298859,1747435545401,-3000.0,0.0004246,30,"2025-05-16T22:45:45.401",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298860,1747435545669,-3000.0,0.0004246,120,"2025-05-16T22:45:45.669",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298861,1747435545695,-2712.0,0.0004246,30,"2025-05-16T22:45:45.695",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298862,1747435545720,-772.0,0.0004246,30,"2025-05-16T22:45:45.720",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298863,1747435545745,-388.0,0.0004246,30,"2025-05-16T22:45:45.745",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298864,1747435545770,-208.6,0.0004246,30,"2025-05-16T22:45:45.770",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298865,1747435545795,-1000.0,0.0004246,30,"2025-05-16T22:45:45.795",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298866,1747435545820,-1000.0,0.0004246,30,"2025-05-16T22:45:45.820",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298867,1747435545846,-1000.0,0.0004246,30,"2025-05-16T22:45:45.846",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298868,1747435545871,-1000.0,0.0004246,30,"2025-05-16T22:45:45.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298869,1747435545896,-1000.0,0.0004246,30,"2025-05-16T22:45:45.896",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298870,1747435545921,-1000.0,0.0004246,30,"2025-05-16T22:45:45.921",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298871,1747435545946,-1000.0,0.0004246,30,"2025-05-16T22:45:45.946",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298872,1747435545971,-1000.0,0.0004246,30,"2025-05-16T22:45:45.971",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298873,1747435546000,-1000.0,0.0004246,30,"2025-05-16T22:45:46.000",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298874,1747435546025,-1000.0,0.0004246,30,"2025-05-16T22:45:46.025",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298875,1747435546049,-1000.0,0.0004246,30,"2025-05-16T22:45:46.049",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298876,1747435546074,-282.48535757,0.0004246,30,"2025-05-16T22:45:46.074",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298877,1747435546098,-1000.0,0.0004246,30,"2025-05-16T22:45:46.098",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298878,1747435546122,-1000.0,0.0004246,30,"2025-05-16T22:45:46.122",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298879,1747435546146,-286.80258069,0.0004246,30,"2025-05-16T22:45:46.146",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298880,1747435546170,-1000.0,0.0004246,30,"2025-05-16T22:45:46.170",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298881,1747435546195,-786.99966378,0.0004246,30,"2025-05-16T22:45:46.195",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298882,1747435546220,-50555.01180655,0.0004246,60,"2025-05-16T22:45:46.220",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298883,1747435546244,-3232.43713712,0.0004246,30,"2025-05-16T22:45:46.244",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298884,1747435546270,-518.52395502,0.0004246,30,"2025-05-16T22:45:46.270",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298885,1747435546295,-387.53204677,0.0004246,30,"2025-05-16T22:45:46.295",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298886,1747435546320,-3231.01206988,0.0004246,30,"2025-05-16T22:45:46.320",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298887,1747435546343,-730.07129332,0.0004246,30,"2025-05-16T22:45:46.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298888,1747435546367,-888.9696489,0.0004246,30,"2025-05-16T22:45:46.367",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298889,1747435546391,-1000.0,0.0004246,30,"2025-05-16T22:45:46.391",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298890,1747435546414,-2818.54191709,0.0004246,30,"2025-05-16T22:45:46.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298891,1747435546437,-2414.45847404,0.0004246,30,"2025-05-16T22:45:46.437",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298892,1747435546461,-2034.27006301,0.0004246,30,"2025-05-16T22:45:46.461",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298893,1747435546485,-750.16024696,0.0004246,30,"2025-05-16T22:45:46.485",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298894,1747435546509,-3819.43887542,0.0004246,30,"2025-05-16T22:45:46.509",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298895,1747435546532,-5473.58590527,0.0004246,30,"2025-05-16T22:45:46.532",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298896,1747435546556,-4638.18914424,0.0004246,30,"2025-05-16T22:45:46.556",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298897,1747435546579,-500.0,0.0004246,30,"2025-05-16T22:45:46.579",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298898,1747435546603,-2500.0,0.0004246,30,"2025-05-16T22:45:46.603",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298899,1747435546627,-5005.50389551,0.0004246,30,"2025-05-16T22:45:46.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298900,1747435546651,-870.75423866,0.0004246,30,"2025-05-16T22:45:46.651",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298901,1747435546674,-3000.0,0.0004246,30,"2025-05-16T22:45:46.674",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298902,1747435546698,-879.08244726,0.0004246,30,"2025-05-16T22:45:46.698",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298903,1747435546721,-946.89553817,0.0004246,30,"2025-05-16T22:45:46.721",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298904,1747435546746,-211.93486791,0.0004246,30,"2025-05-16T22:45:46.746",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298905,1747435546771,-978.2277017,0.0004246,30,"2025-05-16T22:45:46.771",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298906,1747435546796,-1272.97183703,0.0004246,30,"2025-05-16T22:45:46.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298907,1747435546821,-1029.85676714,0.0004246,30,"2025-05-16T22:45:46.821",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298908,1747435546847,-357.53895379,0.0004246,30,"2025-05-16T22:45:46.847",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298909,1747435546871,-630.27432027,0.0004246,30,"2025-05-16T22:45:46.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298910,1747435546896,-213.8268553,0.0004246,30,"2025-05-16T22:45:46.896",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298911,1747435546922,-671.34562437,0.0004246,30,"2025-05-16T22:45:46.922",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298912,1747435546947,-1029.69556879,0.0004246,30,"2025-05-16T22:45:46.947",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298913,1747435546971,-738.95852074,0.0004246,30,"2025-05-16T22:45:46.971",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298914,1747435546996,-3131.86522308,0.0004246,30,"2025-05-16T22:45:46.996",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298915,1747435547022,-938.371787,0.0004246,30,"2025-05-16T22:45:47.022",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298916,1747435547047,-803.51280741,0.0004246,30,"2025-05-16T22:45:47.047",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298917,1747435547072,-2992.62753852,0.0004246,30,"2025-05-16T22:45:47.072",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298918,1747435547096,-662.79078336,0.0004246,30,"2025-05-16T22:45:47.096",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298919,1747435547121,-2903.57259322,0.0004246,30,"2025-05-16T22:45:47.121",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298920,1747435547145,-899.80651414,0.0004246,30,"2025-05-16T22:45:47.145",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298921,1747435547168,-2049.92818392,0.0004246,30,"2025-05-16T22:45:47.168",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298922,1747435547192,-2632.079177,0.0004246,30,"2025-05-16T22:45:47.192",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298923,1747435547218,-4247.3004541,0.0004246,30,"2025-05-16T22:45:47.218",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298924,1747435547242,-2738.26589761,0.0004246,30,"2025-05-16T22:45:47.242",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298925,1747435547269,-437.02433833,0.0004246,30,"2025-05-16T22:45:47.269",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298926,1747435547294,-1789.83000066,0.0004246,30,"2025-05-16T22:45:47.294",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298927,1747435547318,-2366.55109838,0.0004246,30,"2025-05-16T22:45:47.318",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298928,1747435547347,-1488.94898033,0.0004246,30,"2025-05-16T22:45:47.347",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298929,1747435547373,-2234.38545829,0.0004246,30,"2025-05-16T22:45:47.373",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298930,1747435547397,-3204.36827938,0.0004246,30,"2025-05-16T22:45:47.397",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298931,1747435547421,-266.64838924,0.0004246,30,"2025-05-16T22:45:47.421",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298932,1747435547446,-434.50047076,0.0004246,30,"2025-05-16T22:45:47.446",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298933,1747435547470,-10000.0,0.0004246,60,"2025-05-16T22:45:47.470",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298934,1747435547496,-59326.88606204,0.0004246,30,"2025-05-16T22:45:47.496",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298935,1747435547521,-20000.0,0.0004246,30,"2025-05-16T22:45:47.521",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298936,1747435547547,-20000.0,0.0004246,30,"2025-05-16T22:45:47.547",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298937,1747435547571,-6663.19,0.0004246,30,"2025-05-16T22:45:47.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298938,1747435547596,-193.0,0.0004246,120,"2025-05-16T22:45:47.596",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298939,1747435547623,-665.0,0.0004246,120,"2025-05-16T22:45:47.623",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298940,1747435547647,-5000.0,0.0004246,35,"2025-05-16T22:45:47.647",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298941,1747435547673,-3000.0,0.0004246,30,"2025-05-16T22:45:47.673",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298942,1747435547698,-1076.0,0.0004246,30,"2025-05-16T22:45:47.698",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298943,1747435547723,-1076.0,0.0004246,30,"2025-05-16T22:45:47.723",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298944,1747435547982,-1076.0,0.0004246,30,"2025-05-16T22:45:47.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298945,1747435548100,-1076.0,0.0004246,30,"2025-05-16T22:45:48.100",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298946,1747435548124,-1076.0,0.0004246,30,"2025-05-16T22:45:48.124",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298947,1747435548149,-159.0,0.0004246,30,"2025-05-16T22:45:48.149",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298948,1747435548174,-1321.9497606,0.0004246,30,"2025-05-16T22:45:48.174",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298949,1747435585325,1160.0,0.0004246,30,"2025-05-16T22:46:25.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298950,1747435586245,858.0,0.0004246,120,"2025-05-16T22:46:26.245",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298951,1747435596606,440.8518,0.0004246,30,"2025-05-16T22:46:36.606",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298952,1747435619343,537.19,0.0004246,120,"2025-05-16T22:46:59.343",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298953,1747435619591,537.19,0.0004246,120,"2025-05-16T22:46:59.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298954,1747435619850,537.19,0.0004246,120,"2025-05-16T22:46:59.850",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298955,1747435620116,537.19,0.0004246,120,"2025-05-16T22:47:00.116",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298956,1747435620373,537.19,0.0004246,120,"2025-05-16T22:47:00.373",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298957,1747435620680,537.19,0.0004246,120,"2025-05-16T22:47:00.680",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298958,1747435620941,537.19,0.0004246,120,"2025-05-16T22:47:00.941",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298959,1747435621186,537.19,0.0004246,120,"2025-05-16T22:47:01.186",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298960,1747435621449,537.19,0.0004246,120,"2025-05-16T22:47:01.449",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298961,1747435621732,537.19,0.0004246,120,"2025-05-16T22:47:01.732",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298962,1747435621949,537.19,0.0004246,120,"2025-05-16T22:47:01.949",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298963,1747435622193,537.19,0.0004246,120,"2025-05-16T22:47:02.193",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298964,1747435622855,537.19,0.0004246,120,"2025-05-16T22:47:02.855",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298965,1747435622925,537.19,0.0004246,120,"2025-05-16T22:47:02.925",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298966,1747435622998,537.19,0.0004246,120,"2025-05-16T22:47:02.998",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298967,1747435623356,537.19,0.0004246,120,"2025-05-16T22:47:03.356",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298968,1747435623476,537.19,0.0004246,120,"2025-05-16T22:47:03.476",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298969,1747435623695,537.19,0.0004246,120,"2025-05-16T22:47:03.695",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298970,1747435623951,537.19,0.0004246,120,"2025-05-16T22:47:03.951",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298971,1747435624187,537.19,0.0004246,120,"2025-05-16T22:47:04.187",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298972,1747435624452,537.19,0.0004246,120,"2025-05-16T22:47:04.452",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298973,1747435624493,151.0,0.0004246,120,"2025-05-16T22:47:04.493",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298974,1747435624539,151.0,0.0004246,120,"2025-05-16T22:47:04.539",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298975,1747435624579,155.0,0.0004246,120,"2025-05-16T22:47:04.579",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298976,1747435624674,537.19,0.0004246,120,"2025-05-16T22:47:04.674",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298977,1747435624904,537.19,0.0004246,120,"2025-05-16T22:47:04.904",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298978,1747435625036,151.0,0.0004246,120,"2025-05-16T22:47:05.036",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298979,1747435625087,500.0,0.0004246,120,"2025-05-16T22:47:05.087",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298980,1747435625115,-629.2558589,0.00013694,2,"2025-05-16T22:47:05.115",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298981,1747435625136,-368.92,0.00013699,2,"2025-05-16T22:47:05.136",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298982,1747435625158,-200.0,0.00015001,2,"2025-05-16T22:47:05.158",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298983,1747435625180,-200.0,0.00015001,2,"2025-05-16T22:47:05.180",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298984,1747435625202,-200.0,0.00015063,2,"2025-05-16T22:47:05.202",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298985,1747435625222,-185.67025656,0.0001527,2,"2025-05-16T22:47:05.222",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298986,1747435625247,-1000.0,0.0001537,2,"2025-05-16T22:47:05.247",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298987,1747435625267,-121.41930558,0.000155,2,"2025-05-16T22:47:05.267",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298988,1747435625302,155.0,0.0004246,120,"2025-05-16T22:47:05.302",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298989,1747435625334,537.38920799,0.0004246,120,"2025-05-16T22:47:05.334",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298990,1747435625503,151.0,0.0004246,120,"2025-05-16T22:47:05.503",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298991,1747435625690,151.0,0.0004246,120,"2025-05-16T22:47:05.690",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298992,1747435625732,518.5,0.0004246,120,"2025-05-16T22:47:05.732",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298993,1747435626066,500.0,0.0004246,120,"2025-05-16T22:47:06.066",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298994,1747435626341,537.6845,0.0004246,120,"2025-05-16T22:47:06.341",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298995,1747435626912,151.0,0.0004246,120,"2025-05-16T22:47:06.912",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298996,1747435626946,518.5,0.0004246,120,"2025-05-16T22:47:06.946",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298997,1747435626985,557.5788265,0.0004246,120,"2025-05-16T22:47:06.985",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298998,1747435627526,537.6845,0.0004246,120,"2025-05-16T22:47:07.526",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361298999,1747435628050,578.20924308,0.0004246,120,"2025-05-16T22:47:08.050",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299000,1747435628305,557.5788265,0.0004246,120,"2025-05-16T22:47:08.305",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299001,1747435628361,599.60298507,0.0004246,120,"2025-05-16T22:47:08.361",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299002,1747435628599,200.0,0.0004246,30,"2025-05-16T22:47:08.599",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299003,1747435628819,621.78829552,0.0004246,120,"2025-05-16T22:47:08.819",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299004,1747435628877,578.20924308,0.0004246,120,"2025-05-16T22:47:08.877",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299005,1747435629456,644.79446246,0.0004246,120,"2025-05-16T22:47:09.456",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299006,1747435629572,599.60298507,0.0004246,120,"2025-05-16T22:47:09.572",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299007,1747435630097,644.79446246,0.0004246,120,"2025-05-16T22:47:10.097",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299008,1747435630155,621.78829552,0.0004246,120,"2025-05-16T22:47:10.155",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299009,1747435630728,151.0,0.0004246,120,"2025-05-16T22:47:10.728",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299010,1747435631337,644.79446246,0.0004246,120,"2025-05-16T22:47:11.337",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299011,1747435631377,156.587,0.0004246,120,"2025-05-16T22:47:11.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299012,1747435631983,668.65185757,0.0004246,120,"2025-05-16T22:47:11.983",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299013,1747435632014,162.380719,0.0004246,120,"2025-05-16T22:47:12.014",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299014,1747435632771,693.3919763,0.0004246,120,"2025-05-16T22:47:12.771",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299015,1747435632810,168.3888056,0.0004246,120,"2025-05-16T22:47:12.810",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299016,1747435633381,318.0,0.0004246,120,"2025-05-16T22:47:13.381",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299017,1747435633553,719.04747942,0.0004246,120,"2025-05-16T22:47:13.553",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299018,1747435633657,174.61919141,0.0004246,120,"2025-05-16T22:47:13.657",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299019,1747435633945,745.65223616,0.0004246,120,"2025-05-16T22:47:13.945",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299020,1747435633987,200.0,0.0004246,120,"2025-05-16T22:47:13.987",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299021,1747435634200,181.08010149,0.0004246,120,"2025-05-16T22:47:14.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299022,1747435634623,773.2413689,0.0004246,120,"2025-05-16T22:47:14.623",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299023,1747435634694,207.4,0.0004246,120,"2025-05-16T22:47:14.694",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299024,1747435634861,187.78006525,0.0004246,120,"2025-05-16T22:47:14.861",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299025,1747435635278,801.85129955,0.0004246,120,"2025-05-16T22:47:15.278",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299026,1747435635610,194.72792766,0.0004246,120,"2025-05-16T22:47:15.610",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299027,1747435635842,215.0738,0.0004246,120,"2025-05-16T22:47:15.842",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299028,1747435636309,201.93286099,0.0004246,120,"2025-05-16T22:47:16.309",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299029,1747435636782,223.0315306,0.0004246,120,"2025-05-16T22:47:16.782",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299030,1747435636982,209.40437684,0.0004246,120,"2025-05-16T22:47:16.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299031,1747435637627,231.28369723,0.0004246,120,"2025-05-16T22:47:17.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299032,1747435637702,217.15233878,0.0004246,120,"2025-05-16T22:47:17.702",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299033,1747435638070,239.84119403,0.0004246,120,"2025-05-16T22:47:18.070",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299034,1747435638449,225.18697532,0.0004246,120,"2025-05-16T22:47:18.449",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299035,1747435638598,1321.9497606,0.0004246,30,"2025-05-16T22:47:18.598",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299036,1747435638914,248.71531821,0.0004246,120,"2025-05-16T22:47:18.914",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299037,1747435638992,233.51889341,0.0004246,120,"2025-05-16T22:47:18.992",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299038,1747435639544,257.91778498,0.0004246,120,"2025-05-16T22:47:19.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299039,1747435639611,242.15909246,0.0004246,120,"2025-05-16T22:47:19.611",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299040,1747435640242,159.0,0.0004246,30,"2025-05-16T22:47:20.242",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299041,1747435640298,251.11897888,0.0004246,120,"2025-05-16T22:47:20.298",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299042,1747435640407,267.46074303,0.0004246,120,"2025-05-16T22:47:20.407",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299043,1747435640891,260.4103811,0.0004246,120,"2025-05-16T22:47:20.891",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299044,1747435641010,277.35679052,0.0004246,120,"2025-05-16T22:47:21.010",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299045,1747435641568,270.0455652,0.0004246,120,"2025-05-16T22:47:21.568",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299046,1747435641642,287.61899177,0.0004246,120,"2025-05-16T22:47:21.642",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299047,1747435642319,298.26089446,0.0004246,120,"2025-05-16T22:47:22.319",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299048,1747435643987,309.29654756,0.0004246,120,"2025-05-16T22:47:23.987",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299049,1747435644038,280.03725112,0.0004246,120,"2025-05-16T22:47:24.038",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299050,1747435644306,320.74051982,0.0004246,120,"2025-05-16T22:47:24.306",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299051,1747435644355,290.39862941,0.0004246,120,"2025-05-16T22:47:24.355",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299052,1747435644603,332.60791905,0.0004246,120,"2025-05-16T22:47:24.603",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299053,1747435644652,290.39862941,0.0004246,120,"2025-05-16T22:47:24.652",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299054,1747435644823,344.91441206,0.0004246,120,"2025-05-16T22:47:24.823",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299055,1747435645441,357.6762453,0.0004246,120,"2025-05-16T22:47:25.441",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299056,1747435646130,370.91026638,0.0004246,120,"2025-05-16T22:47:26.130",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299057,1747435646761,384.63394623,0.0004246,120,"2025-05-16T22:47:26.761",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299058,1747435647314,384.63394623,0.0004246,120,"2025-05-16T22:47:27.314",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299059,1747435683011,734.0,0.0004246,31,"2025-05-16T22:48:03.011",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299060,1747435683706,734.0,0.0004246,31,"2025-05-16T22:48:03.706",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299061,1747435684128,737.0,0.0004246,31,"2025-05-16T22:48:04.128",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299062,1747435684409,734.0,0.0004246,31,"2025-05-16T22:48:04.409",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299063,1747435711666,1321.9497606,0.0004246,30,"2025-05-16T22:48:31.666",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299064,1747435724534,1160.0,0.0004246,30,"2025-05-16T22:48:44.534",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299065,1747435729268,1176.0,0.0004246,120,"2025-05-16T22:48:49.268",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299066,1747435730938,3000.0,0.0004246,30,"2025-05-16T22:48:50.938",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299067,1747435731000,440.8518,0.0004246,30,"2025-05-16T22:48:51.000",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299068,1747435731212,3000.0,0.0004246,120,"2025-05-16T22:48:51.212",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299069,1747435731482,2712.0,0.0004246,30,"2025-05-16T22:48:51.482",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299070,1747435746202,500.0,0.0004246,120,"2025-05-16T22:49:06.202",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299071,1747435746301,500.0,0.0004246,120,"2025-05-16T22:49:06.301",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299072,1747435746456,500.0,0.0004246,120,"2025-05-16T22:49:06.456",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299073,1747435746543,263.73356671,0.0004246,120,"2025-05-16T22:49:06.543",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299074,1747435750143,719.40493237,0.0004246,60,"2025-05-16T22:49:10.143",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299075,1747435791587,2102.01,0.0004246,120,"2025-05-16T22:49:51.587",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299076,1747435792467,2102.01,0.0004246,120,"2025-05-16T22:49:52.467",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299077,1747435792522,2102.01,0.0004246,120,"2025-05-16T22:49:52.522",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299078,1747435792587,2102.01,0.0004246,120,"2025-05-16T22:49:52.587",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299079,1747435792658,2102.01,0.0004246,120,"2025-05-16T22:49:52.658",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299080,1747435792881,2102.01,0.0004246,120,"2025-05-16T22:49:52.881",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299081,1747435793028,2102.01,0.0004246,120,"2025-05-16T22:49:53.028",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299082,1747435793270,2102.01,0.0004246,120,"2025-05-16T22:49:53.270",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299083,1747435793507,2102.01,0.0004246,120,"2025-05-16T22:49:53.507",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299084,1747435793773,2102.01,0.0004246,120,"2025-05-16T22:49:53.773",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299085,1747435794045,2102.01,0.0004246,120,"2025-05-16T22:49:54.045",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299086,1747435794291,2102.01,0.0004246,120,"2025-05-16T22:49:54.291",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299087,1747435794565,2102.01,0.0004246,120,"2025-05-16T22:49:54.565",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299088,1747435794794,2102.01,0.0004246,120,"2025-05-16T22:49:54.794",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299089,1747435795037,2102.01,0.0004246,120,"2025-05-16T22:49:55.037",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299090,1747435795551,2102.01,0.0004246,120,"2025-05-16T22:49:55.551",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299091,1747435795858,2102.01,0.0004246,120,"2025-05-16T22:49:55.858",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299092,1747435796306,2102.01,0.0004246,120,"2025-05-16T22:49:56.306",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299093,1747435796575,2102.01,0.0004246,120,"2025-05-16T22:49:56.575",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299094,1747435796811,2102.01,0.0004246,120,"2025-05-16T22:49:56.811",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299095,1747435797063,2102.01,0.0004246,120,"2025-05-16T22:49:57.063",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299096,1747435797306,2102.01,0.0004246,120,"2025-05-16T22:49:57.306",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299097,1747435797640,2102.01,0.0004246,120,"2025-05-16T22:49:57.640",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299098,1747435797825,2102.18356017,0.0004246,120,"2025-05-16T22:49:57.825",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299099,1747435801798,3117.18,0.0004246,120,"2025-05-16T22:50:01.798",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299100,1747435802375,3117.18,0.0004246,120,"2025-05-16T22:50:02.375",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299101,1747435803043,3117.18,0.0004246,120,"2025-05-16T22:50:03.043",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299102,1747435803102,1000.0,0.0004246,30,"2025-05-16T22:50:03.102",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299103,1747435803158,3117.18,0.0004246,120,"2025-05-16T22:50:03.158",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299104,1747435803250,3117.18,0.0004246,120,"2025-05-16T22:50:03.250",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299105,1747435803293,262.94564265,0.0004246,33,"2025-05-16T22:50:03.293",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299106,1747435803325,1676.30601718,0.0004246,120,"2025-05-16T22:50:03.325",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299107,1747435803361,269.62412264,0.0004246,120,"2025-05-16T22:50:03.361",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299108,1747435803394,214.11262443,0.0004246,120,"2025-05-16T22:50:03.394",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299109,1747435803464,3117.18,0.0004246,120,"2025-05-16T22:50:03.464",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299110,1747435803642,3117.18,0.0004246,120,"2025-05-16T22:50:03.642",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299111,1747435803738,1000.0,0.0004246,30,"2025-05-16T22:50:03.738",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299112,1747435803778,1000.0,0.0004246,30,"2025-05-16T22:50:03.778",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299113,1747435803877,3117.18,0.0004246,120,"2025-05-16T22:50:03.877",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299114,1747435804151,3117.18,0.0004246,120,"2025-05-16T22:50:04.151",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299115,1747435804663,3117.18,0.0004246,120,"2025-05-16T22:50:04.663",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299116,1747435804722,1000.0,0.0004246,30,"2025-05-16T22:50:04.722",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299117,1747435804890,3117.18,0.0004246,120,"2025-05-16T22:50:04.890",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299118,1747435804922,1000.0,0.0004246,30,"2025-05-16T22:50:04.922",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299119,1747435804965,1000.0,0.0004246,30,"2025-05-16T22:50:04.965",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299120,1747435805125,3117.18,0.0004246,120,"2025-05-16T22:50:05.125",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299121,1747435805757,3117.18,0.0004246,120,"2025-05-16T22:50:05.757",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299122,1747435806290,1000.0,0.0004246,30,"2025-05-16T22:50:06.290",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299123,1747435806327,3117.18,0.0004246,120,"2025-05-16T22:50:06.327",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299124,1747435806363,1000.0,0.0004246,30,"2025-05-16T22:50:06.363",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299125,1747435806395,1000.0,0.0004246,30,"2025-05-16T22:50:06.395",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299126,1747435806592,3117.18,0.0004246,120,"2025-05-16T22:50:06.592",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299127,1747435806679,3117.18,0.0004246,120,"2025-05-16T22:50:06.679",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299128,1747435806987,3117.18,0.0004246,120,"2025-05-16T22:50:06.987",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299129,1747435807193,1000.0,0.0004246,30,"2025-05-16T22:50:07.193",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299130,1747435807228,3117.18,0.0004246,120,"2025-05-16T22:50:07.228",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299131,1747435807259,1000.0,0.0004246,30,"2025-05-16T22:50:07.259",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299132,1747435807290,1000.0,0.0004246,30,"2025-05-16T22:50:07.290",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299133,1747435807495,3117.18,0.0004246,120,"2025-05-16T22:50:07.495",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299134,1747435807784,3117.18,0.0004246,120,"2025-05-16T22:50:07.784",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299135,1747435808045,3117.18,0.0004246,120,"2025-05-16T22:50:08.045",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299136,1747435808290,3117.18,0.0004246,120,"2025-05-16T22:50:08.290",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299137,1747435808362,808.83233528,0.0004246,30,"2025-05-16T22:50:08.362",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299138,1747435808399,1000.0,0.0004246,30,"2025-05-16T22:50:08.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299139,1747435808430,1000.0,0.0004246,30,"2025-05-16T22:50:08.430",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299140,1747435808571,3117.18,0.0004246,120,"2025-05-16T22:50:08.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299141,1747435808810,3117.21191203,0.0004246,120,"2025-05-16T22:50:08.810",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299142,1747435809523,1000.0,0.0004246,30,"2025-05-16T22:50:09.523",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299143,1747435809555,286.80258069,0.0004246,30,"2025-05-16T22:50:09.555",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299144,1747435810815,786.99966378,0.0004246,30,"2025-05-16T22:50:10.815",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299148,1747435832032,-600.52069442,0.000155,2,"2025-05-16T22:50:32.032",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299149,1747435832043,-172.03,0.00015511,2,"2025-05-16T22:50:32.043",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299150,1747435832053,-200.0,0.000159,5,"2025-05-16T22:50:32.053",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299151,1747435832063,-223.55684447,0.000159,2,"2025-05-16T22:50:32.063",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299152,1747435832073,-502.62,0.00015901,2,"2025-05-16T22:50:32.073",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299153,1747435832083,-166.05,0.00015945,2,"2025-05-16T22:50:32.083",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299154,1747435832093,-677.29646111,0.00015999,2,"2025-05-16T22:50:32.093",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299155,1747435832132,-522.70353889,0.00015999,2,"2025-05-16T22:50:32.132",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299156,1747435832141,-300.0,0.00015999,2,"2025-05-16T22:50:32.141",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299157,1747435832151,-346.94895715,0.00016,2,"2025-05-16T22:50:32.151",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299158,1747435832170,-456.40958204,0.00016,2,"2025-05-16T22:50:32.170",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299159,1747435832182,-196.64146081,0.00016,2,"2025-05-16T22:50:32.182",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299160,1747435832191,-303.35853919,0.00016,3,"2025-05-16T22:50:32.191",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299161,1747435832270,-696.64146081,0.00016,3,"2025-05-16T22:50:32.270",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299162,1747435832280,-258.95702243,0.00016,4,"2025-05-16T22:50:32.280",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299163,1747435832289,-220.24190146,0.00016,3,"2025-05-16T22:50:32.289",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299164,1747435832298,-220.0,0.00016,2,"2025-05-16T22:50:32.298",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299165,1747435832307,-158.0,0.00016026,2,"2025-05-16T22:50:32.307",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299166,1747435832317,-375.36042251,0.000161,2,"2025-05-16T22:50:32.317",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299167,1747435832330,-796.63957749,0.000161,2,"2025-05-16T22:50:32.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299168,1747435832339,-1157.59,0.000163,2,"2025-05-16T22:50:32.339",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299169,1747435832356,-150.78,0.000163,2,"2025-05-16T22:50:32.356",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299170,1747435832365,-150.22,0.000163,2,"2025-05-16T22:50:32.365",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299171,1747435832374,-150.57,0.000163,2,"2025-05-16T22:50:32.374",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299172,1747435832383,-300.0,0.000163,2,"2025-05-16T22:50:32.383",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299173,1747435832392,-457.51,0.000163,2,"2025-05-16T22:50:32.392",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299174,1747435832402,-265.0,0.00016317,2,"2025-05-16T22:50:32.402",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299175,1747435832412,-185.67025655,0.00016336,2,"2025-05-16T22:50:32.412",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299176,1747435832421,-523.39687314,0.00016338,2,"2025-05-16T22:50:32.421",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299177,1747435837222,-432.32632991,0.00016338,2,"2025-05-16T22:50:37.222",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299178,1747435837234,-697.0,0.00016338,2,"2025-05-16T22:50:37.234",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299179,1747435837266,-351.51595967,0.00016338,2,"2025-05-16T22:50:37.266",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299180,1747435837284,-103.48300241,0.00016338,2,"2025-05-16T22:50:37.284",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299181,1747435837293,-159.52949987,0.00016338,2,"2025-05-16T22:50:37.293",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299182,1747435837313,-20.39282509,0.00016338,2,"2025-05-16T22:50:37.313",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299183,1747435837322,-184.00948758,0.00016338,2,"2025-05-16T22:50:37.322",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299184,1747435837332,-817.0777437,0.00016355,2,"2025-05-16T22:50:37.332",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299185,1747435837341,-7.81693126,0.00016428,2,"2025-05-16T22:50:37.341",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299191,1747435837972,-6921.03218124,0.00016428,2,"2025-05-16T22:50:37.972",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299192,1747435837982,-175.0,0.00016432,2,"2025-05-16T22:50:37.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299194,1747435837993,-550.0,0.00016435,2,"2025-05-16T22:50:37.993",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299195,1747435838002,-176.83,0.00016437,2,"2025-05-16T22:50:38.002",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299196,1747435838012,-500.0,0.00016438,2,"2025-05-16T22:50:38.012",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299197,1747435838022,-169.84348333,0.00016438,2,"2025-05-16T22:50:38.022",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299198,1747435838031,-151.0,0.00016438,2,"2025-05-16T22:50:38.031",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299199,1747435838041,-200.0,0.00016438,2,"2025-05-16T22:50:38.041",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299200,1747435838050,-418.24143918,0.00016438,2,"2025-05-16T22:50:38.050",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299201,1747435838060,-400.0,0.00016438,2,"2025-05-16T22:50:38.060",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299202,1747435838069,-400.0,0.00016438,2,"2025-05-16T22:50:38.069",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299203,1747435838078,-412.14,0.00016438,2,"2025-05-16T22:50:38.078",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299204,1747435838088,-400.0,0.00016438,2,"2025-05-16T22:50:38.088",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299205,1747435838097,-400.0,0.00016438,2,"2025-05-16T22:50:38.097",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299206,1747435838106,-400.0,0.00016438,2,"2025-05-16T22:50:38.106",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299207,1747435838116,-400.0,0.00016438,2,"2025-05-16T22:50:38.116",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299208,1747435838126,-400.0,0.00016438,2,"2025-05-16T22:50:38.126",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299209,1747435838135,-400.0,0.00016438,2,"2025-05-16T22:50:38.135",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299210,1747435838144,-412.33,0.00016438,2,"2025-05-16T22:50:38.144",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299211,1747435838154,-478.74,0.00016438,2,"2025-05-16T22:50:38.154",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299212,1747435838163,-400.0,0.00016438,2,"2025-05-16T22:50:38.163",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299213,1747435838173,-400.0,0.00016438,2,"2025-05-16T22:50:38.173",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299214,1747435838182,-400.0,0.00016438,2,"2025-05-16T22:50:38.182",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299215,1747435838192,-556.13,0.00016438,2,"2025-05-16T22:50:38.192",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299216,1747435838201,-450.0,0.00016438,2,"2025-05-16T22:50:38.201",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299217,1747435838210,-400.0,0.00016438,2,"2025-05-16T22:50:38.210",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299218,1747435838221,-400.0,0.00016438,2,"2025-05-16T22:50:38.221",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299219,1747435838231,-543.14022503,0.00016438,2,"2025-05-16T22:50:38.231",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299220,1747435838246,-400.0,0.00016438,2,"2025-05-16T22:50:38.246",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299221,1747435838259,-201.04298743,0.00016438,2,"2025-05-16T22:50:38.259",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299222,1747435838272,-545.68,0.00016438,2,"2025-05-16T22:50:38.272",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299223,1747435838282,-215.20153337,0.00016438,2,"2025-05-16T22:50:38.282",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299224,1747435838293,-450.0,0.00016438,2,"2025-05-16T22:50:38.293",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299225,1747435838304,-400.0,0.00016438,2,"2025-05-16T22:50:38.304",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299226,1747435838315,-495.97,0.00016438,2,"2025-05-16T22:50:38.315",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299227,1747435838327,-431.53903952,0.00016438,2,"2025-05-16T22:50:38.327",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299228,1747435838338,-480.55,0.00016438,2,"2025-05-16T22:50:38.338",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299229,1747435838350,-561.85,0.00016438,2,"2025-05-16T22:50:38.350",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299230,1747435838360,-400.0,0.00016438,2,"2025-05-16T22:50:38.360",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299231,1747435838373,-400.0,0.00016438,2,"2025-05-16T22:50:38.373",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299232,1747435838384,-400.0,0.00016438,2,"2025-05-16T22:50:38.384",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299234,1747435838394,-500.0,0.00016438,2,"2025-05-16T22:50:38.394",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299236,1747435838405,-500.0,0.00016438,2,"2025-05-16T22:50:38.405",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299238,1747435838415,-500.0,0.00016438,2,"2025-05-16T22:50:38.415",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299240,1747435838428,-500.0,0.00016438,2,"2025-05-16T22:50:38.428",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299242,1747435838438,-500.0,0.00016438,2,"2025-05-16T22:50:38.438",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299243,1747435838448,-500.0,0.00016438,2,"2025-05-16T22:50:38.448",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299244,1747435838458,-400.0,0.00016438,2,"2025-05-16T22:50:38.458",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299245,1747435838468,-688.12,0.00016438,2,"2025-05-16T22:50:38.468",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299246,1747435838478,-1000.0,0.00016438,2,"2025-05-16T22:50:38.478",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299247,1747435838489,-584.7,0.00016438,2,"2025-05-16T22:50:38.489",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299248,1747435838506,-587.77,0.00016438,2,"2025-05-16T22:50:38.506",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299249,1747435838517,-400.0,0.00016438,2,"2025-05-16T22:50:38.517",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299250,1747435838526,-507.1,0.00016438,2,"2025-05-16T22:50:38.526",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299251,1747435838536,-400.0,0.00016438,2,"2025-05-16T22:50:38.536",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299253,1747435838546,-348.74635921,0.00016438,2,"2025-05-16T22:50:38.546",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299255,1747435838556,-529.15,0.00016438,2,"2025-05-16T22:50:38.556",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299256,1747435838566,-400.0,0.00016438,2,"2025-05-16T22:50:38.566",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299257,1747435838577,-455.52,0.00016438,2,"2025-05-16T22:50:38.577",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299258,1747435838587,-400.0,0.00016438,2,"2025-05-16T22:50:38.587",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299259,1747435838597,-526.15264166,0.00016438,2,"2025-05-16T22:50:38.597",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299260,1747435838607,-571.06,0.00016438,2,"2025-05-16T22:50:38.607",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299261,1747435838617,-400.0,0.00016438,2,"2025-05-16T22:50:38.617",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299262,1747435838627,-400.0,0.00016438,2,"2025-05-16T22:50:38.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299263,1747435838637,-400.0,0.00016438,2,"2025-05-16T22:50:38.637",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299264,1747435838647,-400.0,0.00016438,2,"2025-05-16T22:50:38.647",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299265,1747435838656,-462.37034215,0.00016438,2,"2025-05-16T22:50:38.656",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299266,1747435838665,-402.49,0.00016438,2,"2025-05-16T22:50:38.665",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299267,1747435838674,-400.0,0.00016438,2,"2025-05-16T22:50:38.674",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299268,1747435838684,-400.0,0.00016438,2,"2025-05-16T22:50:38.684",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299269,1747435838694,-419.06298748,0.00016438,2,"2025-05-16T22:50:38.694",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299270,1747435838703,-400.0,0.00016438,2,"2025-05-16T22:50:38.703",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299271,1747435838713,-400.0,0.00016438,2,"2025-05-16T22:50:38.713",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299272,1747435838722,-277.50460889,0.00016438,2,"2025-05-16T22:50:38.722",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299273,1747435838731,-400.0,0.00016438,2,"2025-05-16T22:50:38.731",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299274,1747435838742,-400.0,0.00016438,2,"2025-05-16T22:50:38.742",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299275,1747435838753,-400.0,0.00016438,2,"2025-05-16T22:50:38.753",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299276,1747435838762,-813.38,0.00016438,2,"2025-05-16T22:50:38.762",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299277,1747435838770,-400.0,0.00016438,2,"2025-05-16T22:50:38.770",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299278,1747435838778,-400.0,0.00016438,2,"2025-05-16T22:50:38.778",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299279,1747435838787,-400.0,0.00016438,2,"2025-05-16T22:50:38.787",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299280,1747435838796,-400.0,0.00016438,2,"2025-05-16T22:50:38.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299281,1747435838805,-400.0,0.00016438,2,"2025-05-16T22:50:38.805",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299282,1747435838814,-400.0,0.00016438,2,"2025-05-16T22:50:38.814",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299283,1747435838823,-400.0,0.00016438,2,"2025-05-16T22:50:38.823",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299284,1747435838832,-400.0,0.00016438,2,"2025-05-16T22:50:38.832",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299285,1747435838842,-400.0,0.00016438,2,"2025-05-16T22:50:38.842",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299286,1747435838852,-752.12,0.00016438,2,"2025-05-16T22:50:38.852",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299287,1747435838862,-400.0,0.00016438,2,"2025-05-16T22:50:38.862",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299288,1747435838871,-400.0,0.00016438,2,"2025-05-16T22:50:38.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299289,1747435838881,-400.0,0.00016438,2,"2025-05-16T22:50:38.881",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299290,1747435838891,-400.0,0.00016438,2,"2025-05-16T22:50:38.891",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299291,1747435838901,-400.0,0.00016438,2,"2025-05-16T22:50:38.901",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299292,1747435838910,-400.0,0.00016438,2,"2025-05-16T22:50:38.910",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299293,1747435838919,-183.75993526,0.00016438,2,"2025-05-16T22:50:38.919",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299294,1747435838929,-400.0,0.00016438,2,"2025-05-16T22:50:38.929",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299295,1747435838939,-616.43,0.00016438,2,"2025-05-16T22:50:38.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299296,1747435838948,-400.0,0.00016438,2,"2025-05-16T22:50:38.948",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299297,1747435838958,-400.0,0.00016438,2,"2025-05-16T22:50:38.958",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299298,1747435838968,-400.0,0.00016438,2,"2025-05-16T22:50:38.968",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299299,1747435838978,-400.0,0.00016438,2,"2025-05-16T22:50:38.978",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299300,1747435838988,-400.0,0.00016438,2,"2025-05-16T22:50:38.988",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299301,1747435839002,-518.89,0.00016438,2,"2025-05-16T22:50:39.002",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299302,1747435839012,-400.0,0.00016438,2,"2025-05-16T22:50:39.012",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299303,1747435839022,-400.0,0.00016438,2,"2025-05-16T22:50:39.022",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299304,1747435839031,-400.0,0.00016438,2,"2025-05-16T22:50:39.031",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299305,1747435839042,-634.64,0.00016438,2,"2025-05-16T22:50:39.042",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299306,1747435839051,-342.766,0.00016438,2,"2025-05-16T22:50:39.051",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299307,1747435839061,-400.0,0.00016438,2,"2025-05-16T22:50:39.061",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299308,1747435839071,-400.0,0.00016438,2,"2025-05-16T22:50:39.071",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299309,1747435839081,-400.0,0.00016438,2,"2025-05-16T22:50:39.081",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299310,1747435839090,-634.71,0.00016438,2,"2025-05-16T22:50:39.090",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299311,1747435839100,-400.0,0.00016438,2,"2025-05-16T22:50:39.100",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299312,1747435839110,-467.76,0.00016438,2,"2025-05-16T22:50:39.110",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299313,1747435839119,-538.17,0.00016438,2,"2025-05-16T22:50:39.119",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299314,1747435839129,-171.52696216,0.00016438,2,"2025-05-16T22:50:39.129",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299315,1747435839138,-400.0,0.00016438,2,"2025-05-16T22:50:39.138",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299316,1747435839148,-400.0,0.00016438,2,"2025-05-16T22:50:39.148",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299317,1747435839157,-513.62379465,0.00016438,2,"2025-05-16T22:50:39.157",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299318,1747435839166,-400.0,0.00016438,2,"2025-05-16T22:50:39.166",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299319,1747435839175,-573.68,0.00016438,2,"2025-05-16T22:50:39.175",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299320,1747435839184,-400.0,0.00016438,2,"2025-05-16T22:50:39.184",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299321,1747435839356,-400.0,0.00016438,2,"2025-05-16T22:50:39.356",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299322,1747435839366,-711.97,0.00016438,2,"2025-05-16T22:50:39.366",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299323,1747435839375,-400.0,0.00016438,2,"2025-05-16T22:50:39.375",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299324,1747435839385,-400.0,0.00016438,2,"2025-05-16T22:50:39.385",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299325,1747435839395,-400.0,0.00016438,2,"2025-05-16T22:50:39.395",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299326,1747435839404,-151.0,0.00016438,2,"2025-05-16T22:50:39.404",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299327,1747435839417,-400.0,0.00016438,2,"2025-05-16T22:50:39.417",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299328,1747435839427,-485.68,0.00016438,2,"2025-05-16T22:50:39.427",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299329,1747435839436,-400.0,0.00016438,2,"2025-05-16T22:50:39.436",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299330,1747435839446,-518.02,0.00016438,2,"2025-05-16T22:50:39.446",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299331,1747435839458,-400.0,0.00016438,2,"2025-05-16T22:50:39.458",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299332,1747435839468,-400.0,0.00016438,2,"2025-05-16T22:50:39.468",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299333,1747435839479,-400.0,0.00016438,2,"2025-05-16T22:50:39.479",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299334,1747435839490,-521.82,0.00016438,2,"2025-05-16T22:50:39.490",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299335,1747435839503,-665.02,0.00016438,2,"2025-05-16T22:50:39.503",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299336,1747435839513,-400.0,0.00016438,2,"2025-05-16T22:50:39.513",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299337,1747435839522,-400.0,0.00016438,2,"2025-05-16T22:50:39.522",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299338,1747435839531,-400.0,0.00016438,2,"2025-05-16T22:50:39.531",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299339,1747435839540,-200.0,0.00016438,2,"2025-05-16T22:50:39.540",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299340,1747435839549,-400.0,0.00016438,2,"2025-05-16T22:50:39.549",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299341,1747435839558,-361.76897388,0.00016438,2,"2025-05-16T22:50:39.558",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299342,1747435839615,-373.58102612,0.00016438,2,"2025-05-16T22:50:39.615",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299343,1747435839625,-400.0,0.00016438,2,"2025-05-16T22:50:39.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299344,1747435839634,-400.0,0.00016438,2,"2025-05-16T22:50:39.634",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299345,1747435839645,-400.0,0.00016438,2,"2025-05-16T22:50:39.645",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299346,1747435839654,-413.73232058,0.00016438,2,"2025-05-16T22:50:39.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299347,1747435839663,-542.58033303,0.00016438,2,"2025-05-16T22:50:39.663",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299348,1747435839672,-388.44357102,0.00016438,2,"2025-05-16T22:50:39.672",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299349,1747435839715,-111.55642898,0.00016438,2,"2025-05-16T22:50:39.715",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299350,1747435839724,-562.65889077,0.00016438,2,"2025-05-16T22:50:39.724",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299367,1747435840225,-1636.13110923,0.00016438,2,"2025-05-16T22:50:40.225",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299368,1747435840234,-400.0,0.00016438,2,"2025-05-16T22:50:40.234",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299369,1747435840246,-1512.53,0.00016438,2,"2025-05-16T22:50:40.246",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299370,1747435840255,-424.12,0.00016438,2,"2025-05-16T22:50:40.255",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299371,1747435840265,-400.0,0.00016438,2,"2025-05-16T22:50:40.265",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299372,1747435840274,-466.82,0.00016438,2,"2025-05-16T22:50:40.274",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299373,1747435840283,-500.0,0.00016438,2,"2025-05-16T22:50:40.283",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299374,1747435840293,-400.0,0.00016438,2,"2025-05-16T22:50:40.293",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299375,1747435840302,-400.0,0.00016438,2,"2025-05-16T22:50:40.302",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299376,1747435840312,-400.0,0.00016438,2,"2025-05-16T22:50:40.312",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299377,1747435840321,-400.0,0.00016438,2,"2025-05-16T22:50:40.321",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299378,1747435840331,-400.0,0.00016438,2,"2025-05-16T22:50:40.331",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299379,1747435840340,-496.72,0.00016438,2,"2025-05-16T22:50:40.340",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299380,1747435840350,-400.0,0.00016438,2,"2025-05-16T22:50:40.350",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299381,1747435840359,-1704.43,0.00016438,2,"2025-05-16T22:50:40.359",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299382,1747435840368,-400.0,0.00016438,2,"2025-05-16T22:50:40.368",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299383,1747435840378,-500.0,0.00016438,2,"2025-05-16T22:50:40.378",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299384,1747435840387,-787.44,0.00016438,2,"2025-05-16T22:50:40.387",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299385,1747435840396,-535.45063257,0.00016438,2,"2025-05-16T22:50:40.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299386,1747435840405,-400.0,0.00016438,2,"2025-05-16T22:50:40.405",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299387,1747435840413,-424.6,0.00016438,2,"2025-05-16T22:50:40.413",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299388,1747435840424,-642.6,0.00016438,2,"2025-05-16T22:50:40.424",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299389,1747435840433,-450.0,0.00016438,2,"2025-05-16T22:50:40.433",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299390,1747435840441,-566.87,0.00016438,2,"2025-05-16T22:50:40.441",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299391,1747435840449,-400.0,0.00016438,2,"2025-05-16T22:50:40.449",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299392,1747435840459,-454.52,0.00016438,2,"2025-05-16T22:50:40.459",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299393,1747435840468,-626.91,0.00016438,2,"2025-05-16T22:50:40.468",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299394,1747435840477,-753.49,0.00016438,2,"2025-05-16T22:50:40.477",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299395,1747435840486,-231.18778391,0.00016438,2,"2025-05-16T22:50:40.486",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299396,1747435840497,-1071.97,0.00016438,2,"2025-05-16T22:50:40.497",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299397,1747435840506,-995.85,0.00016438,2,"2025-05-16T22:50:40.506",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299398,1747435840516,-150.0,0.00016438,2,"2025-05-16T22:50:40.516",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299399,1747435840525,-966.63,0.00016438,2,"2025-05-16T22:50:40.525",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299400,1747435840535,-559.82,0.00016438,2,"2025-05-16T22:50:40.535",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299401,1747435840544,-411.24,0.00016438,2,"2025-05-16T22:50:40.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299402,1747435840553,-608.82,0.00016438,2,"2025-05-16T22:50:40.553",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299403,1747435840562,-400.0,0.00016438,2,"2025-05-16T22:50:40.562",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299404,1747435840571,-536.59,0.00016438,2,"2025-05-16T22:50:40.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299405,1747435840580,-441.24,0.00016438,2,"2025-05-16T22:50:40.580",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299406,1747435840589,-839.61,0.00016438,2,"2025-05-16T22:50:40.589",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299407,1747435840598,-400.0,0.00016438,2,"2025-05-16T22:50:40.598",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299408,1747435840607,-926.93,0.00016438,2,"2025-05-16T22:50:40.607",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299409,1747435840616,-801.54,0.00016438,2,"2025-05-16T22:50:40.616",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299410,1747435840625,-602.86,0.00016438,2,"2025-05-16T22:50:40.625",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299411,1747435840634,-151.0,0.00016438,2,"2025-05-16T22:50:40.634",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299412,1747435840644,-400.0,0.00016438,2,"2025-05-16T22:50:40.644",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299413,1747435840653,-401.28900843,0.00016438,2,"2025-05-16T22:50:40.653",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299414,1747435840662,-477.71,0.00016438,2,"2025-05-16T22:50:40.662",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299415,1747435840671,-264.487471,0.00016438,2,"2025-05-16T22:50:40.671",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299416,1747435840680,-400.0,0.00016438,2,"2025-05-16T22:50:40.680",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299417,1747435840689,-582.64,0.00016438,2,"2025-05-16T22:50:40.689",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299418,1747435840699,-400.0,0.00016438,2,"2025-05-16T22:50:40.699",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299419,1747435840708,-400.0,0.00016438,2,"2025-05-16T22:50:40.708",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299420,1747435840717,-151.0,0.00016438,2,"2025-05-16T22:50:40.717",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299421,1747435840726,-400.0,0.00016438,2,"2025-05-16T22:50:40.726",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299422,1747435840736,-400.0,0.00016438,2,"2025-05-16T22:50:40.736",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299423,1747435840747,-1477.07,0.00016438,2,"2025-05-16T22:50:40.747",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299424,1747435840755,-964.87,0.00016438,2,"2025-05-16T22:50:40.755",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299425,1747435840764,-698.7,0.00016438,2,"2025-05-16T22:50:40.764",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299426,1747435840774,-400.0,0.00016438,2,"2025-05-16T22:50:40.774",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299427,1747435840783,-318.92356915,0.00016438,2,"2025-05-16T22:50:40.783",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299428,1747435840793,-400.0,0.00016438,2,"2025-05-16T22:50:40.793",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299429,1747435840802,-617.19,0.00016438,2,"2025-05-16T22:50:40.802",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299430,1747435840812,-150.0,0.00016438,2,"2025-05-16T22:50:40.812",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299431,1747435840821,-400.0,0.00016438,2,"2025-05-16T22:50:40.821",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299432,1747435840830,-699.03,0.00016438,2,"2025-05-16T22:50:40.830",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299433,1747435840840,-400.0,0.00016438,2,"2025-05-16T22:50:40.840",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299434,1747435840850,-437.5,0.00016438,2,"2025-05-16T22:50:40.850",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299435,1747435840859,-400.0,0.00016438,2,"2025-05-16T22:50:40.859",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299436,1747435840869,-500.0,0.00016438,2,"2025-05-16T22:50:40.869",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299437,1747435840879,-500.0,0.00016438,2,"2025-05-16T22:50:40.879",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299438,1747435840889,-500.0,0.00016438,2,"2025-05-16T22:50:40.889",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299439,1747435840899,-400.0,0.00016438,2,"2025-05-16T22:50:40.899",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299440,1747435840908,-500.0,0.00016438,2,"2025-05-16T22:50:40.908",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299441,1747435840918,-500.0,0.00016438,2,"2025-05-16T22:50:40.918",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299442,1747435840928,-504.56,0.00016438,2,"2025-05-16T22:50:40.928",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299443,1747435840937,-500.0,0.00016438,2,"2025-05-16T22:50:40.937",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299444,1747435840947,-583.0,0.00016438,2,"2025-05-16T22:50:40.947",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299445,1747435840958,-732.69,0.00016438,2,"2025-05-16T22:50:40.958",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299446,1747435840968,-297.63923038,0.00016438,2,"2025-05-16T22:50:40.968",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299447,1747435840978,-594.05,0.00016438,2,"2025-05-16T22:50:40.978",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299448,1747435840988,-410.46916638,0.00016438,2,"2025-05-16T22:50:40.988",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299449,1747435841001,-1096.18,0.00016438,2,"2025-05-16T22:50:41.001",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299450,1747435841012,-400.0,0.00016438,2,"2025-05-16T22:50:41.012",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299451,1747435841021,-400.0,0.00016438,2,"2025-05-16T22:50:41.021",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299452,1747435841031,-400.0,0.00016438,2,"2025-05-16T22:50:41.031",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299453,1747435841041,-479.94,0.00016438,2,"2025-05-16T22:50:41.041",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299454,1747435841051,-400.0,0.00016438,2,"2025-05-16T22:50:41.051",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299455,1747435841060,-790.93,0.00016438,2,"2025-05-16T22:50:41.060",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299456,1747435841070,-859.51,0.00016438,2,"2025-05-16T22:50:41.070",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299457,1747435841080,-1165.72,0.00016438,2,"2025-05-16T22:50:41.080",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299458,1747435841090,-559.88,0.00016438,2,"2025-05-16T22:50:41.090",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299459,1747435841100,-419.26,0.00016438,2,"2025-05-16T22:50:41.100",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299460,1747435841110,-493.61,0.00016438,2,"2025-05-16T22:50:41.110",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299461,1747435841120,-790.27,0.00016438,2,"2025-05-16T22:50:41.120",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299462,1747435841130,-564.26,0.00016438,2,"2025-05-16T22:50:41.130",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299463,1747435841139,-400.0,0.00016438,2,"2025-05-16T22:50:41.139",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299464,1747435841149,-400.0,0.00016438,2,"2025-05-16T22:50:41.149",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299465,1747435841159,-568.27,0.00016438,2,"2025-05-16T22:50:41.159",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299466,1747435841168,-400.0,0.00016438,2,"2025-05-16T22:50:41.168",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299467,1747435841178,-400.0,0.00016438,2,"2025-05-16T22:50:41.178",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299468,1747435841188,-510.04,0.00016438,2,"2025-05-16T22:50:41.188",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299469,1747435841198,-924.5,0.00016438,2,"2025-05-16T22:50:41.198",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299470,1747435841208,-454.61,0.00016438,2,"2025-05-16T22:50:41.208",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299471,1747435841218,-1187.15,0.00016438,2,"2025-05-16T22:50:41.218",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299472,1747435841228,-610.69,0.00016438,2,"2025-05-16T22:50:41.228",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299473,1747435841237,-952.33,0.00016438,2,"2025-05-16T22:50:41.237",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299474,1747435841249,-400.0,0.00016438,2,"2025-05-16T22:50:41.249",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299475,1747435841259,-540.33,0.00016438,2,"2025-05-16T22:50:41.259",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299476,1747435841268,-773.88,0.00016438,2,"2025-05-16T22:50:41.268",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299477,1747435841278,-400.0,0.00016438,2,"2025-05-16T22:50:41.278",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299478,1747435841288,-435.95,0.00016438,2,"2025-05-16T22:50:41.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299479,1747435841297,-538.89,0.00016438,2,"2025-05-16T22:50:41.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299480,1747435841307,-1084.44,0.00016438,2,"2025-05-16T22:50:41.307",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299481,1747435841317,-1256.4,0.00016438,2,"2025-05-16T22:50:41.317",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299482,1747435841327,-1511.78,0.00016438,2,"2025-05-16T22:50:41.327",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299483,1747435841336,-413.56,0.00016438,2,"2025-05-16T22:50:41.336",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299484,1747435841346,-400.0,0.00016438,2,"2025-05-16T22:50:41.346",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299485,1747435841357,-596.99,0.00016438,2,"2025-05-16T22:50:41.357",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299486,1747435841366,-554.94,0.00016438,2,"2025-05-16T22:50:41.366",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299487,1747435841376,-400.0,0.00016438,2,"2025-05-16T22:50:41.376",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299488,1747435841386,-400.0,0.00016438,2,"2025-05-16T22:50:41.386",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299489,1747435841396,-445.81,0.00016438,2,"2025-05-16T22:50:41.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299490,1747435841406,-411.99,0.00016438,2,"2025-05-16T22:50:41.406",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299491,1747435841420,-1088.52,0.00016438,2,"2025-05-16T22:50:41.420",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299492,1747435841430,-839.64,0.00016438,2,"2025-05-16T22:50:41.430",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299493,1747435841439,-400.0,0.00016438,2,"2025-05-16T22:50:41.439",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299494,1747435841450,-400.0,0.00016438,2,"2025-05-16T22:50:41.450",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299495,1747435841461,-536.26,0.00016438,2,"2025-05-16T22:50:41.461",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299496,1747435841471,-400.0,0.00016438,2,"2025-05-16T22:50:41.471",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299497,1747435841481,-400.0,0.00016438,2,"2025-05-16T22:50:41.481",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299498,1747435841494,-400.0,0.00016438,2,"2025-05-16T22:50:41.494",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299499,1747435841504,-566.77,0.00016438,2,"2025-05-16T22:50:41.504",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299500,1747435841514,-400.0,0.00016438,2,"2025-05-16T22:50:41.514",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299501,1747435841524,-890.25,0.00016438,2,"2025-05-16T22:50:41.524",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299502,1747435841534,-450.0,0.00016438,2,"2025-05-16T22:50:41.534",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299503,1747435841544,-400.0,0.00016438,2,"2025-05-16T22:50:41.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299504,1747435841553,-794.67,0.00016438,2,"2025-05-16T22:50:41.553",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299505,1747435841563,-498.52,0.00016438,2,"2025-05-16T22:50:41.563",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299506,1747435841573,-984.14,0.00016438,2,"2025-05-16T22:50:41.573",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299507,1747435841583,-537.86,0.00016438,2,"2025-05-16T22:50:41.583",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299508,1747435841593,-420.93,0.00016438,2,"2025-05-16T22:50:41.593",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299509,1747435841602,-1049.89,0.00016438,2,"2025-05-16T22:50:41.602",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299510,1747435841612,-524.55,0.00016438,2,"2025-05-16T22:50:41.612",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299511,1747435841622,-400.0,0.00016438,2,"2025-05-16T22:50:41.622",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299512,1747435841631,-400.0,0.00016438,2,"2025-05-16T22:50:41.631",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299513,1747435841641,-400.0,0.00016438,2,"2025-05-16T22:50:41.641",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299514,1747435841650,-614.2,0.00016438,2,"2025-05-16T22:50:41.650",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299515,1747435841659,-400.0,0.00016438,2,"2025-05-16T22:50:41.659",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299516,1747435841668,-661.44,0.00016438,2,"2025-05-16T22:50:41.668",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299517,1747435841678,-400.0,0.00016438,2,"2025-05-16T22:50:41.678",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299518,1747435841688,-400.0,0.00016438,2,"2025-05-16T22:50:41.688",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299519,1747435841698,-610.55,0.00016438,2,"2025-05-16T22:50:41.698",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299520,1747435841709,-737.61,0.00016438,2,"2025-05-16T22:50:41.709",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299521,1747435841720,-1138.52,0.00016438,2,"2025-05-16T22:50:41.720",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299522,1747435841729,-400.0,0.00016438,2,"2025-05-16T22:50:41.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299523,1747435841738,-400.0,0.00016438,2,"2025-05-16T22:50:41.738",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299524,1747435841750,-400.0,0.00016438,2,"2025-05-16T22:50:41.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299525,1747435841759,-400.0,0.00016438,2,"2025-05-16T22:50:41.759",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299526,1747435841768,-447.59,0.00016438,2,"2025-05-16T22:50:41.768",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299527,1747435841777,-586.64,0.00016438,2,"2025-05-16T22:50:41.777",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299528,1747435841786,-1268.49,0.00016438,2,"2025-05-16T22:50:41.786",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299529,1747435841796,-516.63,0.00016438,2,"2025-05-16T22:50:41.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299530,1747435841805,-400.0,0.00016438,2,"2025-05-16T22:50:41.805",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299531,1747435841815,-400.0,0.00016438,2,"2025-05-16T22:50:41.815",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299532,1747435841825,-400.0,0.00016438,2,"2025-05-16T22:50:41.825",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299533,1747435841834,-400.0,0.00016438,2,"2025-05-16T22:50:41.834",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299534,1747435841844,-978.27,0.00016438,2,"2025-05-16T22:50:41.844",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299535,1747435841854,-424.6,0.00016438,2,"2025-05-16T22:50:41.854",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299536,1747435841864,-451.32,0.00016438,2,"2025-05-16T22:50:41.864",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299537,1747435841874,-624.4,0.00016438,2,"2025-05-16T22:50:41.874",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299538,1747435841883,-400.0,0.00016438,2,"2025-05-16T22:50:41.883",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299539,1747435841893,-607.72,0.00016438,2,"2025-05-16T22:50:41.893",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299540,1747435841903,-675.4,0.00016438,2,"2025-05-16T22:50:41.903",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299541,1747435841913,-471.48635607,0.00016438,2,"2025-05-16T22:50:41.913",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299542,1747435841934,-568.67364393,0.00016438,2,"2025-05-16T22:50:41.934",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299543,1747435841944,-400.0,0.00016438,2,"2025-05-16T22:50:41.944",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299544,1747435841954,-400.0,0.00016438,2,"2025-05-16T22:50:41.954",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299545,1747435841965,-859.49,0.00016438,2,"2025-05-16T22:50:41.965",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299546,1747435841974,-405.76,0.00016438,2,"2025-05-16T22:50:41.974",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299547,1747435841984,-1107.97,0.00016438,2,"2025-05-16T22:50:41.984",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299548,1747435841994,-1290.39,0.00016438,2,"2025-05-16T22:50:41.994",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299549,1747435842004,-400.0,0.00016438,2,"2025-05-16T22:50:42.004",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299550,1747435842014,-824.99,0.00016438,2,"2025-05-16T22:50:42.014",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299551,1747435842023,-790.41,0.00016438,2,"2025-05-16T22:50:42.023",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299552,1747435842033,-400.56,0.00016438,2,"2025-05-16T22:50:42.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299553,1747435842043,-400.0,0.00016438,2,"2025-05-16T22:50:42.043",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299554,1747435842052,-400.0,0.00016438,2,"2025-05-16T22:50:42.052",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299555,1747435842062,-513.57,0.00016438,2,"2025-05-16T22:50:42.062",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299556,1747435842071,-400.0,0.00016438,2,"2025-05-16T22:50:42.071",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299557,1747435842432,-1141.16,0.00016438,2,"2025-05-16T22:50:42.432",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299558,1747435842448,-400.0,0.00016438,2,"2025-05-16T22:50:42.448",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299559,1747435842458,-400.0,0.00016438,2,"2025-05-16T22:50:42.458",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299560,1747435842467,-416.05,0.00016438,2,"2025-05-16T22:50:42.467",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299561,1747435842476,-2203.51,0.00016438,2,"2025-05-16T22:50:42.476",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299562,1747435842486,-1873.62,0.00016438,2,"2025-05-16T22:50:42.486",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299563,1747435842495,-511.45369029,0.00016438,2,"2025-05-16T22:50:42.495",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299564,1747435842505,-465.5,0.00016438,2,"2025-05-16T22:50:42.505",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299565,1747435842514,-420.58,0.00016438,2,"2025-05-16T22:50:42.514",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299566,1747435842524,-972.34,0.00016438,2,"2025-05-16T22:50:42.524",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299567,1747435842533,-400.0,0.00016438,2,"2025-05-16T22:50:42.533",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299568,1747435842542,-422.11,0.00016438,2,"2025-05-16T22:50:42.542",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299569,1747435842552,-400.0,0.00016438,2,"2025-05-16T22:50:42.552",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299570,1747435842561,-862.45,0.00016438,2,"2025-05-16T22:50:42.561",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299571,1747435842571,-464.08,0.00016438,2,"2025-05-16T22:50:42.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299572,1747435842580,-400.0,0.00016438,2,"2025-05-16T22:50:42.580",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299573,1747435842589,-500.0,0.00016438,2,"2025-05-16T22:50:42.589",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299574,1747435842598,-458.01,0.00016438,2,"2025-05-16T22:50:42.598",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299575,1747435842608,-400.0,0.00016438,2,"2025-05-16T22:50:42.608",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299576,1747435842617,-400.0,0.00016438,2,"2025-05-16T22:50:42.617",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299577,1747435842627,-1414.21,0.00016438,2,"2025-05-16T22:50:42.627",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299578,1747435842636,-400.0,0.00016438,2,"2025-05-16T22:50:42.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299579,1747435842646,-400.0,0.00016438,2,"2025-05-16T22:50:42.646",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299580,1747435842656,-1123.62,0.00016438,2,"2025-05-16T22:50:42.656",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299581,1747435842666,-400.0,0.00016438,2,"2025-05-16T22:50:42.666",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299582,1747435842675,-480.47,0.00016438,2,"2025-05-16T22:50:42.675",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299583,1747435842684,-400.0,0.00016438,2,"2025-05-16T22:50:42.684",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299584,1747435842694,-400.0,0.00016438,2,"2025-05-16T22:50:42.694",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299585,1747435842703,-1308.17,0.00016438,2,"2025-05-16T22:50:42.703",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299586,1747435842712,-460.45665719,0.00016438,2,"2025-05-16T22:50:42.712",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299587,1747435842721,-863.67,0.00016438,2,"2025-05-16T22:50:42.721",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299588,1747435842730,-400.0,0.00016438,2,"2025-05-16T22:50:42.730",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299589,1747435842739,-1913.36,0.00016438,2,"2025-05-16T22:50:42.739",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299590,1747435842750,-400.0,0.00016438,2,"2025-05-16T22:50:42.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299591,1747435842760,-400.0,0.00016438,2,"2025-05-16T22:50:42.760",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299592,1747435842770,-1106.25,0.00016438,2,"2025-05-16T22:50:42.770",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299593,1747435842779,-400.0,0.00016438,2,"2025-05-16T22:50:42.779",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299594,1747435842789,-400.0,0.00016438,2,"2025-05-16T22:50:42.789",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299595,1747435842798,-400.0,0.00016438,2,"2025-05-16T22:50:42.798",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299596,1747435842808,-296.21269446,0.00016438,2,"2025-05-16T22:50:42.808",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299597,1747435842818,-400.0,0.00016438,2,"2025-05-16T22:50:42.818",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299598,1747435842827,-400.0,0.00016438,2,"2025-05-16T22:50:42.827",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299599,1747435842837,-400.0,0.00016438,2,"2025-05-16T22:50:42.837",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299600,1747435842846,-400.0,0.00016438,2,"2025-05-16T22:50:42.846",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299601,1747435842856,-756.1,0.00016438,2,"2025-05-16T22:50:42.856",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299602,1747435842867,-400.0,0.00016438,2,"2025-05-16T22:50:42.867",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299603,1747435842877,-622.15,0.00016438,2,"2025-05-16T22:50:42.877",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299604,1747435842886,-622.15,0.00016438,2,"2025-05-16T22:50:42.886",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299605,1747435842896,-622.15,0.00016438,2,"2025-05-16T22:50:42.896",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299606,1747435842906,-622.15,0.00016438,2,"2025-05-16T22:50:42.906",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299607,1747435842917,-400.0,0.00016438,2,"2025-05-16T22:50:42.917",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299608,1747435842926,-622.15,0.00016438,2,"2025-05-16T22:50:42.926",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299609,1747435842936,-622.15,0.00016438,2,"2025-05-16T22:50:42.936",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299611,1747435842946,-2084.08,0.00016438,2,"2025-05-16T22:50:42.946",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299613,1747435842955,-819.62,0.00016438,2,"2025-05-16T22:50:42.955",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299616,1747435842965,-400.0,0.00016438,2,"2025-05-16T22:50:42.965",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299618,1747435842975,-437.51,0.00016438,2,"2025-05-16T22:50:42.975",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299619,1747435842984,-800.62,0.00016438,2,"2025-05-16T22:50:42.984",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299621,1747435842995,-400.0,0.00016438,2,"2025-05-16T22:50:42.995",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299623,1747435843004,-1638.58,0.00016438,2,"2025-05-16T22:50:43.004",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299624,1747435843014,-400.0,0.00016438,2,"2025-05-16T22:50:43.014",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299625,1747435843024,-400.0,0.00016438,2,"2025-05-16T22:50:43.024",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299626,1747435843034,-400.0,0.00016438,2,"2025-05-16T22:50:43.034",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299627,1747435843044,-400.0,0.00016438,2,"2025-05-16T22:50:43.044",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299628,1747435843054,-400.0,0.00016438,2,"2025-05-16T22:50:43.054",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299629,1747435843064,-400.0,0.00016438,2,"2025-05-16T22:50:43.064",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299630,1747435843074,-596.36,0.00016438,2,"2025-05-16T22:50:43.074",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299631,1747435843083,-416.43,0.00016438,2,"2025-05-16T22:50:43.083",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299632,1747435843093,-400.0,0.00016438,2,"2025-05-16T22:50:43.093",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299633,1747435843103,-400.0,0.00016438,2,"2025-05-16T22:50:43.103",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299634,1747435843112,-795.48,0.00016438,2,"2025-05-16T22:50:43.112",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299635,1747435843122,-400.0,0.00016438,2,"2025-05-16T22:50:43.122",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299636,1747435843132,-1046.46,0.00016438,2,"2025-05-16T22:50:43.132",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299637,1747435843142,-727.1,0.00016438,2,"2025-05-16T22:50:43.142",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299638,1747435843151,-400.0,0.00016438,2,"2025-05-16T22:50:43.151",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299639,1747435843161,-1024.23,0.00016438,2,"2025-05-16T22:50:43.161",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299640,1747435843171,-400.0,0.00016438,2,"2025-05-16T22:50:43.171",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299641,1747435843180,-400.0,0.00016438,2,"2025-05-16T22:50:43.180",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299642,1747435843190,-1350.52,0.00016438,2,"2025-05-16T22:50:43.190",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299643,1747435843200,-400.0,0.00016438,2,"2025-05-16T22:50:43.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299644,1747435843210,-400.0,0.00016438,2,"2025-05-16T22:50:43.210",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299645,1747435843220,-726.31,0.00016438,2,"2025-05-16T22:50:43.220",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299646,1747435843230,-356.62484099,0.00016438,2,"2025-05-16T22:50:43.230",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299647,1747435843239,-2570.15904126,0.00016438,2,"2025-05-16T22:50:43.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299648,1747435843276,-5023.40000001,0.00016438,2,"2025-05-16T22:50:43.276",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299649,1747435843535,-602.7,0.00016438,2,"2025-05-16T22:50:43.535",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299650,1747435843556,-251.07463497,0.00016438,2,"2025-05-16T22:50:43.556",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299651,1747435843585,-1450.30632376,0.00016438,2,"2025-05-16T22:50:43.585",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299652,1747435843594,-457.51,0.00016438,2,"2025-05-16T22:50:43.594",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299653,1747435843604,-400.0,0.00016438,2,"2025-05-16T22:50:43.604",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299654,1747435843613,-400.0,0.00016438,2,"2025-05-16T22:50:43.613",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299655,1747435843622,-400.0,0.00016438,2,"2025-05-16T22:50:43.622",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299656,1747435843632,-580.59,0.00016438,2,"2025-05-16T22:50:43.632",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299657,1747435843642,-400.0,0.00016438,2,"2025-05-16T22:50:43.642",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299658,1747435843651,-604.35237624,0.00016438,2,"2025-05-16T22:50:43.651",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299728,1747435845853,-5912.06810969,0.00016338,2,"2025-05-16T22:50:45.853",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299729,1747435845862,-175.0,0.00016432,2,"2025-05-16T22:50:45.862",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299730,1747435845873,-551.0,0.00016438,2,"2025-05-16T22:50:45.873",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299731,1747435845883,-2314.60762376,0.00016438,2,"2025-05-16T22:50:45.883",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299732,1747435845893,-400.0,0.00016438,2,"2025-05-16T22:50:45.893",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299733,1747435845902,-400.0,0.00016438,2,"2025-05-16T22:50:45.902",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299734,1747435845912,-400.0,0.00016438,2,"2025-05-16T22:50:45.912",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299735,1747435845922,-400.0,0.00016438,2,"2025-05-16T22:50:45.922",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299736,1747435845931,-400.0,0.00016438,2,"2025-05-16T22:50:45.931",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299737,1747435845941,-919.79,0.00016438,2,"2025-05-16T22:50:45.941",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299738,1747435845950,-692.66,0.00016438,2,"2025-05-16T22:50:45.950",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299739,1747435845959,-400.0,0.00016438,2,"2025-05-16T22:50:45.959",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299740,1747435845968,-400.0,0.00016438,2,"2025-05-16T22:50:45.968",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299741,1747435845978,-637.82,0.00016438,2,"2025-05-16T22:50:45.978",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299742,1747435845988,-400.0,0.00016438,2,"2025-05-16T22:50:45.988",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299743,1747435845999,-3567.01,0.00016438,2,"2025-05-16T22:50:45.999",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299744,1747435846009,-476.53,0.00016438,2,"2025-05-16T22:50:46.009",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299745,1747435846019,-682.52,0.00016438,2,"2025-05-16T22:50:46.019",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299746,1747435846029,-400.0,0.00016438,2,"2025-05-16T22:50:46.029",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299747,1747435846039,-400.0,0.00016438,2,"2025-05-16T22:50:46.039",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299748,1747435846049,-400.0,0.00016438,2,"2025-05-16T22:50:46.049",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299749,1747435846058,-400.0,0.00016438,2,"2025-05-16T22:50:46.058",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299750,1747435846069,-643.77,0.00016438,2,"2025-05-16T22:50:46.069",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299751,1747435846078,-400.0,0.00016438,2,"2025-05-16T22:50:46.078",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299752,1747435846087,-400.0,0.00016438,2,"2025-05-16T22:50:46.087",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299753,1747435846097,-21505.91,0.00016438,2,"2025-05-16T22:50:46.097",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299754,1747435846106,-444.79,0.00016438,2,"2025-05-16T22:50:46.106",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299755,1747435846116,-400.0,0.00016438,2,"2025-05-16T22:50:46.116",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299756,1747435846126,-400.0,0.00016438,2,"2025-05-16T22:50:46.126",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299757,1747435846136,-502.91707348,0.00016438,2,"2025-05-16T22:50:46.136",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299758,1747435846145,-1409.18,0.00016438,2,"2025-05-16T22:50:46.145",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299759,1747435846154,-400.0,0.00016438,2,"2025-05-16T22:50:46.154",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299760,1747435846164,-518.43,0.00016438,2,"2025-05-16T22:50:46.164",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299761,1747435846173,-500.0,0.00016438,2,"2025-05-16T22:50:46.173",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299762,1747435846182,-871.71,0.00016438,2,"2025-05-16T22:50:46.182",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299763,1747435846192,-400.0,0.00016438,2,"2025-05-16T22:50:46.192",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299764,1747435846201,-675.37,0.00016438,2,"2025-05-16T22:50:46.201",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299765,1747435846210,-487.77955031,0.00016438,2,"2025-05-16T22:50:46.210",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299766,1747435846220,-725.84,0.00016438,2,"2025-05-16T22:50:46.220",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299767,1747435846237,-400.0,0.00016438,2,"2025-05-16T22:50:46.237",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299768,1747435846250,-938.78,0.00016438,2,"2025-05-16T22:50:46.250",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299769,1747435846260,-3823.83,0.00016438,2,"2025-05-16T22:50:46.260",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299770,1747435846269,-229.26076618,0.00016438,2,"2025-05-16T22:50:46.269",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299771,1747435846279,-400.0,0.00016438,2,"2025-05-16T22:50:46.279",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299772,1747435846288,-400.0,0.00016438,2,"2025-05-16T22:50:46.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299773,1747435846298,-20210.4,0.00016438,2,"2025-05-16T22:50:46.298",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299774,1747435846307,-400.0,0.00016438,2,"2025-05-16T22:50:46.307",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299775,1747435846317,-611.44,0.00016438,2,"2025-05-16T22:50:46.317",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299776,1747435846326,-1420.600588,0.00016438,2,"2025-05-16T22:50:46.326",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299777,1747435846335,-1420.600588,0.00016438,2,"2025-05-16T22:50:46.335",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299778,1747435846345,-1420.600588,0.00016438,2,"2025-05-16T22:50:46.345",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299779,1747435846355,-1420.600588,0.00016438,2,"2025-05-16T22:50:46.355",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299780,1747435846365,-400.0,0.00016438,2,"2025-05-16T22:50:46.365",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299781,1747435846375,-400.0,0.00016438,2,"2025-05-16T22:50:46.375",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299782,1747435846384,-400.0,0.00016438,2,"2025-05-16T22:50:46.384",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299783,1747435846393,-585.63,0.00016438,2,"2025-05-16T22:50:46.393",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299784,1747435846402,-400.0,0.00016438,2,"2025-05-16T22:50:46.402",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299785,1747435846414,-991.33,0.00016438,2,"2025-05-16T22:50:46.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299786,1747435846423,-1437.09,0.00016438,2,"2025-05-16T22:50:46.423",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299787,1747435846432,-2000.0,0.00016438,2,"2025-05-16T22:50:46.432",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299788,1747435846442,-317.01496294,0.00016438,2,"2025-05-16T22:50:46.442",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299789,1747435846451,-560.15,0.00016438,2,"2025-05-16T22:50:46.451",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299790,1747435846460,-560.69,0.00016438,2,"2025-05-16T22:50:46.460",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299791,1747435846469,-1432.86,0.00016438,2,"2025-05-16T22:50:46.469",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299792,1747435846479,-417.93,0.00016438,2,"2025-05-16T22:50:46.479",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299793,1747435846488,-795.59,0.00016438,2,"2025-05-16T22:50:46.488",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299794,1747435846498,-692.24,0.00016438,2,"2025-05-16T22:50:46.498",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299795,1747435846507,-400.0,0.00016438,2,"2025-05-16T22:50:46.507",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299796,1747435846517,-400.0,0.00016438,2,"2025-05-16T22:50:46.517",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299797,1747435846526,-406.91239022,0.00016438,2,"2025-05-16T22:50:46.526",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299798,1747435846535,-400.0,0.00016438,2,"2025-05-16T22:50:46.535",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299799,1747435846545,-911.49,0.00016438,2,"2025-05-16T22:50:46.545",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299800,1747435846554,-1308.45,0.00016438,2,"2025-05-16T22:50:46.554",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299801,1747435846563,-489.85,0.00016438,2,"2025-05-16T22:50:46.563",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299802,1747435846573,-400.0,0.00016438,2,"2025-05-16T22:50:46.573",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299803,1747435846582,-814.31,0.00016438,2,"2025-05-16T22:50:46.582",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299804,1747435846591,-571.92,0.00016438,2,"2025-05-16T22:50:46.591",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299805,1747435846600,-1826.71,0.00016438,2,"2025-05-16T22:50:46.600",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299806,1747435846610,-1623.71,0.00016438,2,"2025-05-16T22:50:46.610",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299807,1747435846619,-400.0,0.00016438,2,"2025-05-16T22:50:46.619",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299808,1747435846628,-593.25,0.00016438,2,"2025-05-16T22:50:46.628",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299809,1747435846637,-352.4,0.00016438,2,"2025-05-16T22:50:46.637",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299810,1747435846646,-400.0,0.00016438,2,"2025-05-16T22:50:46.646",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299811,1747435846655,-504.05,0.00016438,2,"2025-05-16T22:50:46.655",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299812,1747435846665,-407.64,0.00016438,2,"2025-05-16T22:50:46.665",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299813,1747435846674,-534.04,0.00016438,2,"2025-05-16T22:50:46.674",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299814,1747435846683,-469.1,0.00016438,2,"2025-05-16T22:50:46.683",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299815,1747435846692,-661.58,0.00016438,2,"2025-05-16T22:50:46.692",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299816,1747435846702,-1927.67,0.00016438,2,"2025-05-16T22:50:46.702",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299817,1747435846711,-11499.44,0.00016438,2,"2025-05-16T22:50:46.711",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299818,1747435846721,-400.0,0.00016438,2,"2025-05-16T22:50:46.721",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299819,1747435846730,-400.0,0.00016438,2,"2025-05-16T22:50:46.730",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299820,1747435846739,-556.69,0.00016438,2,"2025-05-16T22:50:46.739",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299821,1747435846750,-400.0,0.00016438,2,"2025-05-16T22:50:46.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299822,1747435846759,-400.0,0.00016438,2,"2025-05-16T22:50:46.759",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299823,1747435846769,-50222.433694,0.00016438,2,"2025-05-16T22:50:46.769",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299824,1747435846778,-400.0,0.00016438,2,"2025-05-16T22:50:46.778",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299825,1747435846787,-5735.318585,0.00016438,2,"2025-05-16T22:50:46.787",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299826,1747435846796,-400.0,0.00016438,2,"2025-05-16T22:50:46.796",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299827,1747435846805,-1027.41,0.00016438,2,"2025-05-16T22:50:46.805",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299828,1747435846814,-5735.318585,0.00016438,2,"2025-05-16T22:50:46.814",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299829,1747435846824,-50222.433694,0.00016438,2,"2025-05-16T22:50:46.824",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299830,1747435846833,-5735.318585,0.00016438,2,"2025-05-16T22:50:46.833",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299831,1747435846842,-50222.433694,0.00016438,2,"2025-05-16T22:50:46.842",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299832,1747435846851,-5735.318585,0.00016438,2,"2025-05-16T22:50:46.851",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299833,1747435846861,-50222.433694,0.00016438,2,"2025-05-16T22:50:46.861",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299834,1747435846871,-637.44,0.00016438,2,"2025-05-16T22:50:46.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299835,1747435846880,-400.0,0.00016438,2,"2025-05-16T22:50:46.880",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299836,1747435846890,-5122.36,0.00016438,2,"2025-05-16T22:50:46.890",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299837,1747435846899,-400.0,0.00016438,2,"2025-05-16T22:50:46.899",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299838,1747435846908,-1132.73,0.00016438,2,"2025-05-16T22:50:46.908",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299839,1747435846918,-711.07,0.00016438,2,"2025-05-16T22:50:46.918",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299840,1747435846927,-1698.43,0.00016438,2,"2025-05-16T22:50:46.927",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299841,1747435846937,-4539.37,0.00016438,2,"2025-05-16T22:50:46.937",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299842,1747435846947,-400.0,0.00016438,2,"2025-05-16T22:50:46.947",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299843,1747435846956,-400.0,0.00016438,2,"2025-05-16T22:50:46.956",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299844,1747435846966,-400.0,0.00016438,2,"2025-05-16T22:50:46.966",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299845,1747435846975,-1296.76,0.00016438,2,"2025-05-16T22:50:46.975",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299846,1747435846985,-400.0,0.00016438,2,"2025-05-16T22:50:46.985",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299847,1747435846994,-498.83,0.00016438,2,"2025-05-16T22:50:46.994",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299848,1747435847004,-1623.69,0.00016438,2,"2025-05-16T22:50:47.004",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299849,1747435847014,-1131.68,0.00016438,2,"2025-05-16T22:50:47.014",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299850,1747435847024,-400.0,0.00016438,2,"2025-05-16T22:50:47.024",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299851,1747435847033,-1734.53,0.00016438,2,"2025-05-16T22:50:47.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299852,1747435847043,-400.0,0.00016438,2,"2025-05-16T22:50:47.043",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299853,1747435847052,-400.0,0.00016438,2,"2025-05-16T22:50:47.052",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299854,1747435847062,-849.46,0.00016438,2,"2025-05-16T22:50:47.062",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299855,1747435847071,-1397.71,0.00016438,2,"2025-05-16T22:50:47.071",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299856,1747435847081,-1922.46,0.00016438,2,"2025-05-16T22:50:47.081",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299857,1747435847090,-913.44,0.00016438,2,"2025-05-16T22:50:47.090",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299858,1747435847100,-2216.0,0.00016438,2,"2025-05-16T22:50:47.100",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299859,1747435847109,-400.0,0.00016438,2,"2025-05-16T22:50:47.109",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299860,1747435847118,-400.0,0.00016438,2,"2025-05-16T22:50:47.118",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299861,1747435847128,-400.0,0.00016438,2,"2025-05-16T22:50:47.128",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299862,1747435847137,-400.0,0.00016438,2,"2025-05-16T22:50:47.137",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299863,1747435847147,-3137.42,0.00016438,2,"2025-05-16T22:50:47.147",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299864,1747435847157,-400.0,0.00016438,2,"2025-05-16T22:50:47.157",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299865,1747435847167,-1949.93,0.00016438,2,"2025-05-16T22:50:47.167",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299866,1747435847176,-988.48,0.00016438,2,"2025-05-16T22:50:47.176",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299867,1747435847185,-404.89,0.00016438,2,"2025-05-16T22:50:47.185",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299868,1747435847194,-1090.3,0.00016438,2,"2025-05-16T22:50:47.194",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299869,1747435847203,-448.77,0.00016438,2,"2025-05-16T22:50:47.203",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299870,1747435847212,-3093.7,0.00016438,2,"2025-05-16T22:50:47.212",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299871,1747435847222,-400.0,0.00016438,2,"2025-05-16T22:50:47.222",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299872,1747435847230,-297.19422968,0.00016438,2,"2025-05-16T22:50:47.230",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299873,1747435847239,-400.0,0.00016438,2,"2025-05-16T22:50:47.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299874,1747435847249,-462.47,0.00016438,2,"2025-05-16T22:50:47.249",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299875,1747435847258,-866.37,0.00016438,2,"2025-05-16T22:50:47.258",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299876,1747435847267,-400.0,0.00016438,2,"2025-05-16T22:50:47.267",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299877,1747435847276,-400.0,0.00016438,2,"2025-05-16T22:50:47.276",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299878,1747435847285,-400.0,0.00016438,2,"2025-05-16T22:50:47.285",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299879,1747435847294,-2034.05,0.00016438,2,"2025-05-16T22:50:47.294",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299880,1747435847303,-1525.54,0.00016438,2,"2025-05-16T22:50:47.303",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299881,1747435847312,-885.66,0.00016438,2,"2025-05-16T22:50:47.312",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299882,1747435847321,-413.18187418,0.00016438,2,"2025-05-16T22:50:47.321",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299883,1747435847330,-400.0,0.00016438,2,"2025-05-16T22:50:47.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299884,1747435847339,-916.72,0.00016438,2,"2025-05-16T22:50:47.339",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299885,1747435847351,-400.0,0.00016438,2,"2025-05-16T22:50:47.351",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299886,1747435847360,-2809.52,0.00016438,2,"2025-05-16T22:50:47.360",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299887,1747435847369,-731.78,0.00016438,2,"2025-05-16T22:50:47.369",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299888,1747435847379,-400.0,0.00016438,2,"2025-05-16T22:50:47.379",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299889,1747435847387,-894.21,0.00016438,2,"2025-05-16T22:50:47.387",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299890,1747435847397,-1072.89,0.00016438,2,"2025-05-16T22:50:47.397",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299891,1747435847407,-2531.38,0.00016438,2,"2025-05-16T22:50:47.407",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299892,1747435847418,-544.00789997,0.00016438,2,"2025-05-16T22:50:47.418",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299893,1747435847429,-1179.69,0.00016438,2,"2025-05-16T22:50:47.429",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299894,1747435847438,-348.87511888,0.00016438,2,"2025-05-16T22:50:47.438",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299895,1747435847447,-1913.58,0.00016438,2,"2025-05-16T22:50:47.447",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299896,1747435847458,-400.0,0.00016438,2,"2025-05-16T22:50:47.458",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299897,1747435847468,-733.75,0.00016438,2,"2025-05-16T22:50:47.468",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299898,1747435847477,-2531.45,0.00016438,2,"2025-05-16T22:50:47.477",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299899,1747435847486,-2240.33,0.00016438,2,"2025-05-16T22:50:47.486",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299900,1747435847497,-400.0,0.00016438,2,"2025-05-16T22:50:47.497",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299901,1747435847507,-10086.34,0.00016438,2,"2025-05-16T22:50:47.507",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299902,1747435847515,-400.0,0.00016438,2,"2025-05-16T22:50:47.515",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299903,1747435847525,-400.0,0.00016438,2,"2025-05-16T22:50:47.525",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299904,1747435847534,-400.0,0.00016438,2,"2025-05-16T22:50:47.534",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299905,1747435847544,-710.43,0.00016438,2,"2025-05-16T22:50:47.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299906,1747435847553,-400.0,0.00016438,2,"2025-05-16T22:50:47.553",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299907,1747435847562,-906.46,0.00016438,2,"2025-05-16T22:50:47.562",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299908,1747435847571,-400.0,0.00016438,2,"2025-05-16T22:50:47.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299909,1747435847580,-1919.15,0.00016438,2,"2025-05-16T22:50:47.580",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299910,1747435847589,-400.0,0.00016438,2,"2025-05-16T22:50:47.589",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299911,1747435847598,-327.105031,0.00016438,2,"2025-05-16T22:50:47.598",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299912,1747435847607,-3183.52,0.00016438,2,"2025-05-16T22:50:47.607",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299913,1747435847617,-436.87,0.00016438,2,"2025-05-16T22:50:47.617",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299914,1747435847626,-3338.67,0.00016438,2,"2025-05-16T22:50:47.626",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299915,1747435847636,-6361.46,0.00016438,2,"2025-05-16T22:50:47.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299916,1747435847645,-400.0,0.00016438,2,"2025-05-16T22:50:47.645",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299917,1747435847654,-400.0,0.00016438,2,"2025-05-16T22:50:47.654",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299918,1747435847663,-2538.38,0.00016438,2,"2025-05-16T22:50:47.663",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299919,1747435847672,-584.3,0.00016438,2,"2025-05-16T22:50:47.672",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299920,1747435847682,-441.52,0.00016438,2,"2025-05-16T22:50:47.682",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299921,1747435847692,-400.0,0.00016438,2,"2025-05-16T22:50:47.692",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299922,1747435847701,-400.0,0.00016438,2,"2025-05-16T22:50:47.701",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299923,1747435847710,-400.0,0.00016438,2,"2025-05-16T22:50:47.710",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299924,1747435847719,-589.21,0.00016438,2,"2025-05-16T22:50:47.719",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299925,1747435847729,-733.35,0.00016438,2,"2025-05-16T22:50:47.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299926,1747435847739,-532.71,0.00016438,2,"2025-05-16T22:50:47.739",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299927,1747435847748,-400.0,0.00016438,2,"2025-05-16T22:50:47.748",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299928,1747435847757,-2903.88,0.00016438,2,"2025-05-16T22:50:47.757",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299929,1747435847766,-3820.12,0.00016438,2,"2025-05-16T22:50:47.766",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299930,1747435847776,-2577.0,0.00016438,2,"2025-05-16T22:50:47.776",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299931,1747435847785,-972.79,0.00016438,2,"2025-05-16T22:50:47.785",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299932,1747435847795,-400.0,0.00016438,2,"2025-05-16T22:50:47.795",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299933,1747435847804,-400.0,0.00016438,2,"2025-05-16T22:50:47.804",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299934,1747435847814,-400.0,0.00016438,2,"2025-05-16T22:50:47.814",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299935,1747435847823,-400.0,0.00016438,2,"2025-05-16T22:50:47.823",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299936,1747435847833,-231.05029407,0.00016438,2,"2025-05-16T22:50:47.833",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299937,1747435847844,-634.28,0.00016438,2,"2025-05-16T22:50:47.844",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299938,1747435847853,-317.80976208,0.00016438,2,"2025-05-16T22:50:47.853",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299939,1747435847863,-400.0,0.00016438,2,"2025-05-16T22:50:47.863",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299940,1747435847872,-400.0,0.00016438,2,"2025-05-16T22:50:47.872",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299941,1747435847881,-2957.91,0.00016438,2,"2025-05-16T22:50:47.881",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299942,1747435847890,-400.0,0.00016438,2,"2025-05-16T22:50:47.890",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299943,1747435847900,-2187.02,0.00016438,2,"2025-05-16T22:50:47.900",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299944,1747435847909,-400.0,0.00016438,2,"2025-05-16T22:50:47.909",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299945,1747435847919,-928.23,0.00016438,2,"2025-05-16T22:50:47.919",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299946,1747435847928,-400.0,0.00016438,2,"2025-05-16T22:50:47.928",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299947,1747435847938,-630.4,0.00016438,2,"2025-05-16T22:50:47.938",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299948,1747435847947,-1083.1,0.00016438,2,"2025-05-16T22:50:47.947",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299949,1747435847957,-806.36,0.00016438,2,"2025-05-16T22:50:47.957",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299950,1747435847968,-749.56,0.00016438,2,"2025-05-16T22:50:47.968",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299951,1747435847977,-1500.95,0.00016438,2,"2025-05-16T22:50:47.977",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299952,1747435847987,-430.49,0.00016438,2,"2025-05-16T22:50:47.987",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299953,1747435847997,-400.0,0.00016438,2,"2025-05-16T22:50:47.997",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299954,1747435848007,-227.58771826,0.00016438,2,"2025-05-16T22:50:48.007",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299955,1747435848017,-400.0,0.00016438,2,"2025-05-16T22:50:48.017",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299956,1747435848026,-485.83,0.00016438,2,"2025-05-16T22:50:48.026",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299957,1747435848036,-400.0,0.00016438,2,"2025-05-16T22:50:48.036",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299958,1747435848046,-926.91,0.00016438,2,"2025-05-16T22:50:48.046",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299959,1747435848056,-637.01,0.00016438,2,"2025-05-16T22:50:48.056",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299960,1747435848065,-400.0,0.00016438,2,"2025-05-16T22:50:48.065",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299961,1747435848075,-400.0,0.00016438,2,"2025-05-16T22:50:48.075",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299962,1747435848085,-1474.88,0.00016438,2,"2025-05-16T22:50:48.085",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299963,1747435848095,-5938.05,0.00016438,2,"2025-05-16T22:50:48.095",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299964,1747435848105,-400.0,0.00016438,2,"2025-05-16T22:50:48.105",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299965,1747435848115,-614.15,0.00016438,2,"2025-05-16T22:50:48.115",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299966,1747435848125,-518.2,0.00016438,2,"2025-05-16T22:50:48.125",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299967,1747435848135,-3306.63,0.00016438,2,"2025-05-16T22:50:48.135",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299968,1747435848145,-401.9,0.00016438,2,"2025-05-16T22:50:48.145",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299969,1747435848155,-400.0,0.00016438,2,"2025-05-16T22:50:48.155",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299970,1747435848166,-400.0,0.00016438,2,"2025-05-16T22:50:48.166",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299971,1747435848176,-400.0,0.00016438,2,"2025-05-16T22:50:48.176",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299972,1747435848187,-484.28,0.00016438,2,"2025-05-16T22:50:48.187",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299973,1747435848196,-1115.22,0.00016438,2,"2025-05-16T22:50:48.196",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299974,1747435848206,-400.0,0.00016438,2,"2025-05-16T22:50:48.206",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299975,1747435848216,-294.98781008,0.00016438,2,"2025-05-16T22:50:48.216",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299976,1747435848226,-2918.56,0.00016438,2,"2025-05-16T22:50:48.226",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299977,1747435848236,-844.11,0.00016438,2,"2025-05-16T22:50:48.236",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299978,1747435848246,-400.0,0.00016438,2,"2025-05-16T22:50:48.246",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299979,1747435848263,-1053.54,0.00016438,2,"2025-05-16T22:50:48.263",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299980,1747435848274,-400.0,0.00016438,2,"2025-05-16T22:50:48.274",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299981,1747435848468,-6336.79,0.00016438,2,"2025-05-16T22:50:48.468",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299982,1747435848482,-2840.26,0.00016438,2,"2025-05-16T22:50:48.482",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299983,1747435848492,-435.27,0.00016438,2,"2025-05-16T22:50:48.492",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299984,1747435848505,-796.18,0.00016438,2,"2025-05-16T22:50:48.505",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299985,1747435848515,-400.0,0.00016438,2,"2025-05-16T22:50:48.515",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299986,1747435848525,-400.0,0.00016438,2,"2025-05-16T22:50:48.525",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299987,1747435848534,-1759.95,0.00016438,2,"2025-05-16T22:50:48.534",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299988,1747435848544,-150.0,0.00016438,10,"2025-05-16T22:50:48.544",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299989,1747435848554,-868.05,0.00016438,2,"2025-05-16T22:50:48.554",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299990,1747435848564,-400.0,0.00016438,2,"2025-05-16T22:50:48.564",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299991,1747435848574,-400.0,0.00016438,2,"2025-05-16T22:50:48.574",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299992,1747435848584,-400.0,0.00016438,2,"2025-05-16T22:50:48.584",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299993,1747435848594,-400.0,0.00016438,2,"2025-05-16T22:50:48.594",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299994,1747435848603,-400.0,0.00016438,2,"2025-05-16T22:50:48.603",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299995,1747435848612,-532.21,0.00016438,2,"2025-05-16T22:50:48.612",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299996,1747435848622,-1308.86,0.00016438,2,"2025-05-16T22:50:48.622",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299997,1747435848631,-1951.98,0.00016438,2,"2025-05-16T22:50:48.631",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299998,1747435848641,-400.0,0.00016438,2,"2025-05-16T22:50:48.641",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361299999,1747435848652,-400.0,0.00016438,2,"2025-05-16T22:50:48.652",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300000,1747435848661,-2244.15,0.00016438,2,"2025-05-16T22:50:48.661",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300001,1747435848670,-622.64,0.00016438,2,"2025-05-16T22:50:48.670",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300002,1747435848680,-13960.24,0.00016438,2,"2025-05-16T22:50:48.680",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300003,1747435848690,-400.0,0.00016438,2,"2025-05-16T22:50:48.690",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300004,1747435848699,-720.06,0.00016438,2,"2025-05-16T22:50:48.699",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300005,1747435848709,-1107.99,0.00016438,2,"2025-05-16T22:50:48.709",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300006,1747435848719,-1083.27,0.00016438,2,"2025-05-16T22:50:48.719",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300007,1747435848729,-400.0,0.00016438,2,"2025-05-16T22:50:48.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300008,1747435848739,-400.0,0.00016438,2,"2025-05-16T22:50:48.739",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300009,1747435848748,-500.0,0.00016438,2,"2025-05-16T22:50:48.748",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300010,1747435848758,-400.0,0.00016438,2,"2025-05-16T22:50:48.758",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300011,1747435848767,-921.98,0.00016438,2,"2025-05-16T22:50:48.767",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300012,1747435848778,-400.0,0.00016438,2,"2025-05-16T22:50:48.778",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300013,1747435848787,-400.0,0.00016438,2,"2025-05-16T22:50:48.787",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300014,1747435848797,-400.0,0.00016438,2,"2025-05-16T22:50:48.797",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300015,1747435848807,-785.93,0.00016438,2,"2025-05-16T22:50:48.807",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300016,1747435848817,-400.0,0.00016438,2,"2025-05-16T22:50:48.817",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300017,1747435848827,-400.0,0.00016438,2,"2025-05-16T22:50:48.827",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300018,1747435848837,-824.05,0.00016438,2,"2025-05-16T22:50:48.837",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300019,1747435848847,-467.63,0.00016438,2,"2025-05-16T22:50:48.847",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300020,1747435848858,-400.0,0.00016438,2,"2025-05-16T22:50:48.858",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300021,1747435848868,-239.562893,0.00016438,2,"2025-05-16T22:50:48.868",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300022,1747435848879,-450.0,0.00016438,2,"2025-05-16T22:50:48.879",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300023,1747435848889,-400.0,0.00016438,2,"2025-05-16T22:50:48.889",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300024,1747435848898,-385.53289038,0.00016438,2,"2025-05-16T22:50:48.898",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300025,1747435848909,-2122.9,0.00016438,2,"2025-05-16T22:50:48.909",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300026,1747435848919,-1263.2,0.00016438,2,"2025-05-16T22:50:48.919",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300027,1747435848929,-400.0,0.00016438,2,"2025-05-16T22:50:48.929",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300028,1747435848939,-400.0,0.00016438,2,"2025-05-16T22:50:48.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300029,1747435848949,-400.0,0.00016438,2,"2025-05-16T22:50:48.949",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300030,1747435848959,-400.0,0.00016438,2,"2025-05-16T22:50:48.959",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300031,1747435848969,-1825.8,0.00016438,2,"2025-05-16T22:50:48.969",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300032,1747435848979,-400.0,0.00016438,2,"2025-05-16T22:50:48.979",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300033,1747435848990,-633.05,0.00016438,2,"2025-05-16T22:50:48.990",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300034,1747435849000,-5221.33,0.00016438,2,"2025-05-16T22:50:49.000",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300035,1747435849011,-450.0,0.00016438,2,"2025-05-16T22:50:49.011",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300036,1747435849021,-2348.66,0.00016438,2,"2025-05-16T22:50:49.021",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300037,1747435849031,-2009.48,0.00016438,2,"2025-05-16T22:50:49.031",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300038,1747435849041,-438.97,0.00016438,2,"2025-05-16T22:50:49.041",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300039,1747435849051,-7120.78,0.00016438,2,"2025-05-16T22:50:49.051",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300040,1747435849062,-400.0,0.00016438,2,"2025-05-16T22:50:49.062",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300041,1747435849072,-400.0,0.00016438,2,"2025-05-16T22:50:49.072",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300042,1747435849083,-454.47,0.00016438,2,"2025-05-16T22:50:49.083",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300043,1747435849092,-1086.99,0.00016438,2,"2025-05-16T22:50:49.092",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300044,1747435849102,-400.0,0.00016438,2,"2025-05-16T22:50:49.102",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300045,1747435849112,-400.0,0.00016438,2,"2025-05-16T22:50:49.112",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300046,1747435849122,-690.25,0.00016438,2,"2025-05-16T22:50:49.122",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300047,1747435849132,-400.0,0.00016438,2,"2025-05-16T22:50:49.132",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300048,1747435849142,-1040.7,0.00016438,2,"2025-05-16T22:50:49.142",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300049,1747435849152,-487.04,0.00016438,2,"2025-05-16T22:50:49.152",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300050,1747435849162,-952.49,0.00016438,2,"2025-05-16T22:50:49.162",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300051,1747435849173,-400.0,0.00016438,2,"2025-05-16T22:50:49.173",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300052,1747435849184,-853.26,0.00016438,2,"2025-05-16T22:50:49.184",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300053,1747435849194,-400.0,0.00016438,2,"2025-05-16T22:50:49.194",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300054,1747435849204,-400.0,0.00016438,2,"2025-05-16T22:50:49.204",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300055,1747435849214,-592.37,0.00016438,2,"2025-05-16T22:50:49.214",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300056,1747435849225,-754.53,0.00016438,2,"2025-05-16T22:50:49.225",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300057,1747435849235,-754.53,0.00016438,2,"2025-05-16T22:50:49.235",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300058,1747435849245,-1310.82,0.00016438,2,"2025-05-16T22:50:49.245",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300059,1747435849258,-754.53,0.00016438,2,"2025-05-16T22:50:49.258",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300060,1747435849268,-754.53,0.00016438,2,"2025-05-16T22:50:49.268",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300061,1747435849278,-472.81,0.00016438,2,"2025-05-16T22:50:49.278",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300062,1747435849288,-400.0,0.00016438,2,"2025-05-16T22:50:49.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300063,1747435849299,-400.0,0.00016438,2,"2025-05-16T22:50:49.299",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300064,1747435849310,-6590.5,0.00016438,2,"2025-05-16T22:50:49.310",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300065,1747435849320,-584.05,0.00016438,2,"2025-05-16T22:50:49.320",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300066,1747435849330,-159.679638,0.00016438,2,"2025-05-16T22:50:49.330",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300067,1747435849340,-400.0,0.00016438,2,"2025-05-16T22:50:49.340",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300068,1747435849350,-735.11,0.00016438,2,"2025-05-16T22:50:49.350",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300069,1747435849360,-400.0,0.00016438,2,"2025-05-16T22:50:49.360",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300070,1747435849370,-400.0,0.00016438,2,"2025-05-16T22:50:49.370",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300071,1747435849379,-505.77845193,0.00016438,2,"2025-05-16T22:50:49.379",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300072,1747435849389,-889.83,0.00016438,2,"2025-05-16T22:50:49.389",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300073,1747435849399,-400.0,0.00016438,2,"2025-05-16T22:50:49.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300074,1747435849409,-978.32,0.00016438,2,"2025-05-16T22:50:49.409",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300075,1747435849420,-400.0,0.00016438,2,"2025-05-16T22:50:49.420",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300076,1747435849430,-1255.63,0.00016438,2,"2025-05-16T22:50:49.430",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300077,1747435849439,-599.48,0.00016438,2,"2025-05-16T22:50:49.439",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300078,1747435849449,-135168.29,0.00016438,2,"2025-05-16T22:50:49.449",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300079,1747435849459,-400.0,0.00016438,2,"2025-05-16T22:50:49.459",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300080,1747435849470,-400.0,0.00016438,2,"2025-05-16T22:50:49.470",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300081,1747435849480,-452.74,0.00016438,2,"2025-05-16T22:50:49.480",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300082,1747435849492,-400.0,0.00016438,2,"2025-05-16T22:50:49.492",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300083,1747435849504,-400.0,0.00016438,2,"2025-05-16T22:50:49.504",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300084,1747435849515,-14430.41,0.00016438,2,"2025-05-16T22:50:49.515",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300085,1747435849524,-400.0,0.00016438,2,"2025-05-16T22:50:49.524",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300086,1747435849533,-169.869871,0.00016438,2,"2025-05-16T22:50:49.533",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300087,1747435849543,-400.0,0.00016438,2,"2025-05-16T22:50:49.543",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300088,1747435849552,-169.869871,0.00016438,2,"2025-05-16T22:50:49.552",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300089,1747435849562,-401.62588453,0.00016438,2,"2025-05-16T22:50:49.562",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300090,1747435849571,-400.0,0.00016438,2,"2025-05-16T22:50:49.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300091,1747435849581,-169.869871,0.00016438,2,"2025-05-16T22:50:49.581",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300092,1747435849590,-169.869871,0.00016438,2,"2025-05-16T22:50:49.590",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300093,1747435849599,-400.0,0.00016438,2,"2025-05-16T22:50:49.599",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300094,1747435849608,-11837.25,0.00016438,2,"2025-05-16T22:50:49.608",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300095,1747435849619,-400.0,0.00016438,2,"2025-05-16T22:50:49.619",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300096,1747435849628,-471.95669584,0.00016438,2,"2025-05-16T22:50:49.628",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300097,1747435849637,-7774.37,0.00016438,2,"2025-05-16T22:50:49.637",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300098,1747435849646,-400.0,0.00016438,2,"2025-05-16T22:50:49.646",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300099,1747435849657,-400.0,0.00016438,2,"2025-05-16T22:50:49.657",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300100,1747435849666,-231.31513343,0.00016438,2,"2025-05-16T22:50:49.666",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300101,1747435849676,-400.0,0.00016438,2,"2025-05-16T22:50:49.676",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300102,1747435849685,-400.0,0.00016438,2,"2025-05-16T22:50:49.685",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300103,1747435849695,-1007.69,0.00016438,2,"2025-05-16T22:50:49.695",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300104,1747435849705,-576.97,0.00016438,2,"2025-05-16T22:50:49.705",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300105,1747435849716,-400.0,0.00016438,2,"2025-05-16T22:50:49.716",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300106,1747435849726,-901.21,0.00016438,2,"2025-05-16T22:50:49.726",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300107,1747435849737,-400.0,0.00016438,2,"2025-05-16T22:50:49.737",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300108,1747435849750,-5228.77,0.00016438,2,"2025-05-16T22:50:49.750",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300109,1747435849760,-403.00669421,0.00016438,2,"2025-05-16T22:50:49.760",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300110,1747435849770,-400.0,0.00016438,2,"2025-05-16T22:50:49.770",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300111,1747435849780,-400.0,0.00016438,2,"2025-05-16T22:50:49.780",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300112,1747435849790,-500.0,0.00016438,2,"2025-05-16T22:50:49.790",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300113,1747435849800,-500.0,0.00016438,2,"2025-05-16T22:50:49.800",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300114,1747435849810,-852.32,0.00016438,2,"2025-05-16T22:50:49.810",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300115,1747435849820,-400.0,0.00016438,2,"2025-05-16T22:50:49.820",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300116,1747435849830,-400.0,0.00016438,2,"2025-05-16T22:50:49.830",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300117,1747435849840,-500.0,0.00016438,2,"2025-05-16T22:50:49.840",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300118,1747435849850,-400.0,0.00016438,2,"2025-05-16T22:50:49.850",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300119,1747435849860,-1657.13,0.00016438,2,"2025-05-16T22:50:49.860",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300120,1747435849870,-2549.29,0.00016438,2,"2025-05-16T22:50:49.870",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300121,1747435849880,-400.0,0.00016438,2,"2025-05-16T22:50:49.880",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300122,1747435849890,-400.0,0.00016438,2,"2025-05-16T22:50:49.890",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300123,1747435849900,-660.94,0.00016438,2,"2025-05-16T22:50:49.900",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300124,1747435849910,-626.35,0.00016438,2,"2025-05-16T22:50:49.910",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300125,1747435849920,-400.0,0.00016438,2,"2025-05-16T22:50:49.920",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300126,1747435849930,-11200.02,0.00016438,2,"2025-05-16T22:50:49.930",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300127,1747435849940,-400.0,0.00016438,2,"2025-05-16T22:50:49.940",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300128,1747435849949,-1585.48,0.00016438,2,"2025-05-16T22:50:49.949",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300129,1747435849959,-400.0,0.00016438,2,"2025-05-16T22:50:49.959",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300130,1747435849968,-2606.69,0.00016438,2,"2025-05-16T22:50:49.968",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300131,1747435849978,-400.0,0.00016438,2,"2025-05-16T22:50:49.978",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300132,1747435849988,-783.28,0.00016438,2,"2025-05-16T22:50:49.988",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300133,1747435849999,-400.0,0.00016438,2,"2025-05-16T22:50:49.999",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300134,1747435850009,-620.68,0.00016438,2,"2025-05-16T22:50:50.009",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300135,1747435850019,-400.0,0.00016438,2,"2025-05-16T22:50:50.019",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300136,1747435850028,-1319.39,0.00016438,2,"2025-05-16T22:50:50.028",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300137,1747435850038,-2648.44,0.00016438,2,"2025-05-16T22:50:50.038",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300138,1747435850048,-1791.65,0.00016438,2,"2025-05-16T22:50:50.048",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300139,1747435850057,-400.0,0.00016438,2,"2025-05-16T22:50:50.057",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300140,1747435850067,-400.0,0.00016438,2,"2025-05-16T22:50:50.067",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300141,1747435850077,-17490.05,0.00016438,2,"2025-05-16T22:50:50.077",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300142,1747435850086,-400.0,0.00016438,2,"2025-05-16T22:50:50.086",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300143,1747435850096,-1447.18,0.00016438,2,"2025-05-16T22:50:50.096",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300144,1747435850106,-500.0,0.00016438,2,"2025-05-16T22:50:50.106",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300145,1747435850116,-1076.35,0.00016438,2,"2025-05-16T22:50:50.116",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300146,1747435850125,-1480.9,0.00016438,2,"2025-05-16T22:50:50.125",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300147,1747435850135,-400.0,0.00016438,2,"2025-05-16T22:50:50.135",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300148,1747435850144,-400.0,0.00016438,2,"2025-05-16T22:50:50.144",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300149,1747435850154,-646.14,0.00016438,2,"2025-05-16T22:50:50.154",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300150,1747435850163,-400.0,0.00016438,2,"2025-05-16T22:50:50.163",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300151,1747435850172,-483.77,0.00016438,2,"2025-05-16T22:50:50.172",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300152,1747435850182,-584.23,0.00016438,2,"2025-05-16T22:50:50.182",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300153,1747435850191,-1164.71,0.00016438,2,"2025-05-16T22:50:50.191",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300154,1747435850200,-400.0,0.00016438,2,"2025-05-16T22:50:50.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300155,1747435850210,-942.07,0.00016438,2,"2025-05-16T22:50:50.210",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300156,1747435850219,-171.11193594,0.00016438,2,"2025-05-16T22:50:50.219",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300157,1747435850229,-666.14,0.00016438,2,"2025-05-16T22:50:50.229",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300158,1747435850238,-400.0,0.00016438,2,"2025-05-16T22:50:50.238",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300159,1747435850250,-522.7,0.00016438,2,"2025-05-16T22:50:50.250",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300160,1747435850259,-663.82,0.00016438,2,"2025-05-16T22:50:50.259",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300161,1747435850269,-725.31,0.00016438,2,"2025-05-16T22:50:50.269",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300162,1747435850279,-400.0,0.00016438,2,"2025-05-16T22:50:50.279",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300163,1747435850288,-400.0,0.00016438,2,"2025-05-16T22:50:50.288",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300164,1747435850297,-137463.15,0.00016438,2,"2025-05-16T22:50:50.297",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300165,1747435850307,-400.0,0.00016438,2,"2025-05-16T22:50:50.307",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300166,1747435850316,-400.0,0.00016438,2,"2025-05-16T22:50:50.316",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300167,1747435850327,-400.0,0.00016438,2,"2025-05-16T22:50:50.327",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300168,1747435850337,-400.0,0.00016438,2,"2025-05-16T22:50:50.337",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300169,1747435850346,-400.0,0.00016438,2,"2025-05-16T22:50:50.346",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300170,1747435850355,-400.0,0.00016438,2,"2025-05-16T22:50:50.355",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300171,1747435850365,-499.66,0.00016438,2,"2025-05-16T22:50:50.365",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300172,1747435850374,-400.0,0.00016438,2,"2025-05-16T22:50:50.374",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300173,1747435850384,-400.0,0.00016438,2,"2025-05-16T22:50:50.384",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300174,1747435850393,-400.0,0.00016438,2,"2025-05-16T22:50:50.393",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300175,1747435850402,-400.0,0.00016438,2,"2025-05-16T22:50:50.402",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300176,1747435850414,-400.0,0.00016438,2,"2025-05-16T22:50:50.414",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300177,1747435850424,-400.0,0.00016438,2,"2025-05-16T22:50:50.424",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300178,1747435850434,-150.0,0.00016465,10,"2025-05-16T22:50:50.434",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300179,1747435850444,-500.0,0.00016473,2,"2025-05-16T22:50:50.444",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300180,1747435850453,-501.00387771,0.00016473,2,"2025-05-16T22:50:50.453",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300181,1747435850462,-500.0,0.00016473,2,"2025-05-16T22:50:50.462",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300182,1747435850472,-156.82287286,0.00016473,2,"2025-05-16T22:50:50.472",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300183,1747435850482,-486.99744215,0.00016473,2,"2025-05-16T22:50:50.482",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300184,1747435851751,-483.9,0.00016438,2,"2025-05-16T22:50:51.751",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300185,1747435851761,-330.62540544,0.00016438,2,"2025-05-16T22:50:51.761",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300186,1747435851773,-69.37459456,0.00016438,2,"2025-05-16T22:50:51.773",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300187,1747435851783,-429.12,0.00016438,2,"2025-05-16T22:50:51.783",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300188,1747435851793,-93.43040224,0.00016438,2,"2025-05-16T22:50:51.793",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300189,1747435851809,-306.56959776,0.00016438,2,"2025-05-16T22:50:51.809",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300190,1747435851819,-13.00255785,0.00016473,2,"2025-05-16T22:50:51.819",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300191,1747435851828,-22.01909454,0.00016473,2,"2025-05-16T22:50:51.828",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300192,1747435851842,-164.33832049,0.00016473,2,"2025-05-16T22:50:51.842",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300193,1747435851852,-167.59921855,0.00016473,2,"2025-05-16T22:50:51.852",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300194,1747435851863,-500.0,0.00016473,2,"2025-05-16T22:50:51.863",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300195,1747435851873,-500.0,0.00016473,2,"2025-05-16T22:50:51.873",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300196,1747435851882,-303.64921602,0.00016473,2,"2025-05-16T22:50:51.882",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300197,1747435851892,-182.69222995,0.00016473,2,"2025-05-16T22:50:51.892",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300198,1747435851902,-500.0,0.00016473,2,"2025-05-16T22:50:51.902",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300199,1747435851912,-161.86673031,0.00016473,2,"2025-05-16T22:50:51.912",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300200,1747435851922,-504.83383511,0.00016473,2,"2025-05-16T22:50:51.922",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300201,1747435851932,-500.0,0.00016473,2,"2025-05-16T22:50:51.932",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300202,1747435851942,-2107.72216511,0.0001649,2,"2025-05-16T22:50:51.942",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300203,1747435851952,-150.0,0.00016493,10,"2025-05-16T22:50:51.952",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300204,1747435851962,-150.0,0.00016498,2,"2025-05-16T22:50:51.962",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300205,1747435851972,-500.0,0.00016499,2,"2025-05-16T22:50:51.972",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300206,1747435851982,-206.51043936,0.00016499,2,"2025-05-16T22:50:51.982",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300207,1747435863199,734.0,0.00042506,31,"2025-05-16T22:51:03.199",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300208,1747435863557,734.0,0.00042506,31,"2025-05-16T22:51:03.557",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300209,1747435863874,737.0,0.00042506,31,"2025-05-16T22:51:03.874",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300210,1747435864227,734.0,0.00042506,31,"2025-05-16T22:51:04.227",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300211,1747435865363,1076.0,0.00042506,30,"2025-05-16T22:51:05.363",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300212,1747435868932,1076.0,0.00042506,30,"2025-05-16T22:51:08.932",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300213,1747435872678,1076.0,0.00042506,30,"2025-05-16T22:51:12.678",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300214,1747435924792,151.0,0.00042506,31,"2025-05-16T22:52:04.792",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300215,1747435924835,151.0,0.00042506,31,"2025-05-16T22:52:04.835",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300216,1747435925345,155.0,0.00042506,31,"2025-05-16T22:52:05.345",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300217,1747435925377,156.587,0.00042506,31,"2025-05-16T22:52:05.377",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300218,1747435925409,500.0,0.00042506,31,"2025-05-16T22:52:05.409",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300219,1747435925820,500.0,0.00042506,31,"2025-05-16T22:52:05.820",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300220,1747435925985,518.5,0.00042506,31,"2025-05-16T22:52:05.985",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300221,1747435926024,162.380719,0.00042506,31,"2025-05-16T22:52:06.024",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300222,1747435926092,155.0,0.00042506,31,"2025-05-16T22:52:06.092",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300223,1747435926442,518.5,0.00042506,31,"2025-05-16T22:52:06.442",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300224,1747435926643,168.3888056,0.00042506,31,"2025-05-16T22:52:06.643",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300225,1747435927146,537.6845,0.00042506,31,"2025-05-16T22:52:07.146",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300226,1747435927272,174.61919141,0.00042506,31,"2025-05-16T22:52:07.272",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300227,1747435927604,537.6845,0.00042506,31,"2025-05-16T22:52:07.604",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300228,1747435927955,151.0,0.00042506,31,"2025-05-16T22:52:07.955",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300229,1747435928322,557.5788265,0.00042506,31,"2025-05-16T22:52:08.322",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300230,1747435928363,557.5788265,0.00042506,31,"2025-05-16T22:52:08.363",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300231,1747435928427,181.08010149,0.00042506,31,"2025-05-16T22:52:08.427",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300232,1747435928953,151.0,0.00042506,31,"2025-05-16T22:52:08.953",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300233,1747435929084,578.20924308,0.00042506,31,"2025-05-16T22:52:09.084",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300234,1747435929117,578.20924308,0.00042506,31,"2025-05-16T22:52:09.117",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300235,1747435929575,599.60298507,0.00042506,31,"2025-05-16T22:52:09.575",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300236,1747435929605,187.78006525,0.00042506,31,"2025-05-16T22:52:09.605",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300237,1747435929636,599.60298507,0.00042506,31,"2025-05-16T22:52:09.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300238,1747435929832,200.0,0.00042506,30,"2025-05-16T22:52:09.832",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300239,1747435930204,194.72792766,0.00042506,31,"2025-05-16T22:52:10.204",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300240,1747435930265,621.78829552,0.00042506,31,"2025-05-16T22:52:10.265",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300241,1747435930351,621.78829552,0.00042506,31,"2025-05-16T22:52:10.351",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300242,1747435930835,201.93286099,0.00042506,31,"2025-05-16T22:52:10.835",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300243,1747435930930,644.79446246,0.00042506,31,"2025-05-16T22:52:10.930",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300244,1747435931055,644.79446246,0.00042506,31,"2025-05-16T22:52:11.055",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300245,1747435931488,209.40437684,0.00042506,31,"2025-05-16T22:52:11.488",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300246,1747435931565,668.65185757,0.00042506,31,"2025-05-16T22:52:11.565",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300247,1747435931692,668.65185757,0.00042506,31,"2025-05-16T22:52:11.692",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300248,1747435932638,668.65185757,0.00042506,31,"2025-05-16T22:52:12.638",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300249,1747435932698,693.3919763,0.00042506,31,"2025-05-16T22:52:12.698",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300250,1747435932784,217.15233878,0.00042506,31,"2025-05-16T22:52:12.784",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300251,1747435932950,719.04747942,0.00042506,31,"2025-05-16T22:52:12.950",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300252,1747435933310,225.18697532,0.00042506,31,"2025-05-16T22:52:13.310",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300253,1747435933585,745.65223616,0.00042506,31,"2025-05-16T22:52:13.585",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300254,1747435934197,773.2413689,0.00042506,31,"2025-05-16T22:52:14.197",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300255,1747435934543,233.51889341,0.00042506,31,"2025-05-16T22:52:14.543",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300256,1747435934786,801.85129955,0.00042506,31,"2025-05-16T22:52:14.786",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300257,1747435935197,242.15909246,0.00042506,31,"2025-05-16T22:52:15.197",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300258,1747435935593,200.0,0.00042506,31,"2025-05-16T22:52:15.593",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300259,1747435936077,251.11897888,0.00042506,31,"2025-05-16T22:52:16.077",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300260,1747435936200,207.4,0.00042506,31,"2025-05-16T22:52:16.200",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300261,1747435936736,260.4103811,0.00042506,31,"2025-05-16T22:52:16.736",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300262,1747435936837,215.0738,0.00042506,31,"2025-05-16T22:52:16.837",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300263,1747435937451,270.0455652,0.00042506,31,"2025-05-16T22:52:17.451",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300264,1747435938050,280.03725112,0.00042506,31,"2025-05-16T22:52:18.050",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300265,1747435938090,223.0315306,0.00042506,31,"2025-05-16T22:52:18.090",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300266,1747435938677,290.39862941,0.00042506,31,"2025-05-16T22:52:18.677",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300267,1747435938805,231.28369723,0.00042506,31,"2025-05-16T22:52:18.805",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300268,1747435939467,290.39862941,0.00042506,31,"2025-05-16T22:52:19.467",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300269,1747435939752,239.84119403,0.00042506,31,"2025-05-16T22:52:19.752",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300270,1747435940227,248.71531821,0.00042506,31,"2025-05-16T22:52:20.227",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300271,1747435940687,159.0,0.00042506,30,"2025-05-16T22:52:20.687",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300272,1747435940871,257.91778498,0.00042506,31,"2025-05-16T22:52:20.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300273,1747435941823,267.46074303,0.00042506,31,"2025-05-16T22:52:21.823",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300274,1747435942194,277.35679052,0.00042506,31,"2025-05-16T22:52:22.194",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300275,1747435942821,287.61899177,0.00042506,31,"2025-05-16T22:52:22.821",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300276,1747435943424,298.26089446,0.00042506,31,"2025-05-16T22:52:23.424",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300277,1747435944033,309.29654756,0.00042506,31,"2025-05-16T22:52:24.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300278,1747435944656,320.74051982,0.00042506,31,"2025-05-16T22:52:24.656",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300279,1747435945339,332.60791905,0.00042506,31,"2025-05-16T22:52:25.339",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300280,1747435945674,151.0,0.00042506,31,"2025-05-16T22:52:25.674",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300281,1747435945915,344.91441206,0.00042506,31,"2025-05-16T22:52:25.915",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300282,1747435946873,151.0,0.00042506,31,"2025-05-16T22:52:26.873",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300283,1747435946963,357.6762453,0.00042506,31,"2025-05-16T22:52:26.963",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300284,1747435947095,151.0,0.00042506,31,"2025-05-16T22:52:27.095",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300285,1747435947199,370.91026638,0.00042506,31,"2025-05-16T22:52:27.199",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300286,1747435947567,151.0,0.00042506,31,"2025-05-16T22:52:27.567",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300287,1747435947857,384.63394623,0.00042506,31,"2025-05-16T22:52:27.857",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300288,1747435948476,384.63394623,0.00042506,31,"2025-05-16T22:52:28.476",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300289,1747435961946,208.6,0.00042506,30,"2025-05-16T22:52:41.946",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300290,1747435962285,208.6,0.00042506,30,"2025-05-16T22:52:42.285",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300297,1747436048366,389.553669,7.945e-05,2,"2025-05-16T22:54:08.366",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300298,1747436113821,165.87352575,0.00026137,120,"2025-05-16T22:55:13.821",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300300,1747436144007,428.05904603,0.00042508,30,"2025-05-16T22:55:44.007",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300301,1747436153218,1000.0,0.00042508,30,"2025-05-16T22:55:53.218",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300303,1747436226513,200.0,0.00042508,31,"2025-05-16T22:57:06.513",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300304,1747436227138,207.4,0.00042508,31,"2025-05-16T22:57:07.138",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300305,1747436227765,215.0738,0.00042508,31,"2025-05-16T22:57:07.765",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300306,1747436228396,223.0315306,0.00042508,31,"2025-05-16T22:57:08.396",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300307,1747436229029,231.28369723,0.00042508,31,"2025-05-16T22:57:09.029",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300308,1747436229740,239.84119403,0.00042508,31,"2025-05-16T22:57:09.740",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300309,1747436230370,248.71531821,0.00042508,31,"2025-05-16T22:57:10.370",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300310,1747436230399,151.0,0.00042508,31,"2025-05-16T22:57:10.399",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300311,1747436230993,257.91778498,0.00042508,31,"2025-05-16T22:57:10.993",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300312,1747436231033,156.587,0.00042508,31,"2025-05-16T22:57:11.033",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300313,1747436231652,162.380719,0.00042508,31,"2025-05-16T22:57:11.652",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300314,1747436232102,267.46074303,0.00042508,31,"2025-05-16T22:57:12.102",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300315,1747436232312,168.3888056,0.00042508,31,"2025-05-16T22:57:12.312",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300316,1747436232782,277.35679052,0.00042508,31,"2025-05-16T22:57:12.782",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300317,1747436232926,174.61919141,0.00042508,31,"2025-05-16T22:57:12.926",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300318,1747436233586,181.08010149,0.00042508,31,"2025-05-16T22:57:13.586",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300319,1747436233993,287.61899177,0.00042508,31,"2025-05-16T22:57:13.993",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300320,1747436234215,187.78006525,0.00042508,31,"2025-05-16T22:57:14.215",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300321,1747436234729,298.26089446,0.00042508,31,"2025-05-16T22:57:14.729",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300322,1747436235415,309.29654756,0.00042508,31,"2025-05-16T22:57:15.415",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300323,1747436235511,194.72792766,0.00042508,31,"2025-05-16T22:57:15.511",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300324,1747436236571,201.93286099,0.00042508,31,"2025-05-16T22:57:16.571",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300325,1747436236636,320.74051982,0.00042508,31,"2025-05-16T22:57:16.636",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300326,1747436236873,209.40437684,0.00042508,31,"2025-05-16T22:57:16.873",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300327,1747436236912,332.60791905,0.00042508,31,"2025-05-16T22:57:16.912",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300328,1747436237958,217.15233878,0.00042508,31,"2025-05-16T22:57:17.958",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300329,1747436237993,344.91441206,0.00042508,31,"2025-05-16T22:57:17.993",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300330,1747436238520,357.6762453,0.00042508,31,"2025-05-16T22:57:18.520",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300331,1747436238559,225.18697532,0.00042508,31,"2025-05-16T22:57:18.559",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300332,1747436238802,370.91026638,0.00042508,31,"2025-05-16T22:57:18.802",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300333,1747436238871,233.51889341,0.00042508,31,"2025-05-16T22:57:18.871",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300334,1747436239349,384.63394623,0.00042508,31,"2025-05-16T22:57:19.349",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300335,1747436239430,242.15909246,0.00042508,31,"2025-05-16T22:57:19.430",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300336,1747436240004,384.63394623,0.00042508,31,"2025-05-16T22:57:20.004",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300337,1747436240058,251.11897888,0.00042508,31,"2025-05-16T22:57:20.058",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300338,1747436240715,260.4103811,0.00042508,31,"2025-05-16T22:57:20.715",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300339,1747436241554,2799.9,0.00042508,30,"2025-05-16T22:57:21.554",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300341,1747436325684,1999.99,0.00027397,120,"2025-05-16T22:58:45.684",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300343,1747436485078,177.44,0.00024658,30,"2025-05-16T23:01:25.078",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300344,1747436526856,200.0,0.00042512,31,"2025-05-16T23:02:06.856",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300345,1747436527525,207.4,0.00042512,31,"2025-05-16T23:02:07.525",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300346,1747436528161,215.0738,0.00042512,31,"2025-05-16T23:02:08.161",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300347,1747436528805,223.0315306,0.00042512,31,"2025-05-16T23:02:08.805",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300348,1747436529412,231.28369723,0.00042512,31,"2025-05-16T23:02:09.412",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300349,1747436530040,239.84119403,0.00042512,31,"2025-05-16T23:02:10.040",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300350,1747436530162,219.6954963,0.00042512,31,"2025-05-16T23:02:10.162",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300351,1747436530664,248.71531821,0.00042512,31,"2025-05-16T23:02:10.664",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300352,1747436532788,257.91778498,0.00042512,31,"2025-05-16T23:02:12.788",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300353,1747436533299,267.46074303,0.00042512,31,"2025-05-16T23:02:13.299",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300354,1747436533576,277.35679052,0.00042512,31,"2025-05-16T23:02:13.576",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300355,1747436533939,287.61899177,0.00042512,31,"2025-05-16T23:02:13.939",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300356,1747436534526,298.26089446,0.00042512,31,"2025-05-16T23:02:14.526",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300357,1747436535590,309.29654756,0.00042512,31,"2025-05-16T23:02:15.590",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300358,1747436536239,320.74051982,0.00042512,31,"2025-05-16T23:02:16.239",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300359,1747436536916,332.60791905,0.00042512,31,"2025-05-16T23:02:16.916",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300360,1747436537537,344.91441206,0.00042512,31,"2025-05-16T23:02:17.537",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300361,1747436538296,357.6762453,0.00042512,31,"2025-05-16T23:02:18.296",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300362,1747436538880,370.91026638,0.00042512,31,"2025-05-16T23:02:18.880",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300363,1747436539507,384.63394623,0.00042512,31,"2025-05-16T23:02:19.507",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300364,1747436540131,384.63394623,0.00042512,31,"2025-05-16T23:02:20.131",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300365,1747436547209,10000.0,0.00042512,30,"2025-05-16T23:02:27.209",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300366,1747436552854,10000.0,0.00042512,30,"2025-05-16T23:02:32.854",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300367,1747436560943,10000.0,0.00042512,30,"2025-05-16T23:02:40.943",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300368,1747436562702,208.6,0.00042512,30,"2025-05-16T23:02:42.702",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300369,1747436562915,10000.0,0.00042512,30,"2025-05-16T23:02:42.915",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300370,1747436564951,10000.0,0.00042512,30,"2025-05-16T23:02:44.951",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300374,1747436608080,10000.0,0.00042512,30,"2025-05-16T23:03:28.080",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300375,1747436631562,54037.29342404,0.00042512,30,"2025-05-16T23:03:51.562",0.0004234,58.72,0.999374915369468,2450433942.5067053]
[361300376,1747436828248,200.0,0.00042521,31,"2025-05-16T23:07:08.248",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300377,1747436828886,207.4,0.00042521,31,"2025-05-16T23:07:08.886",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300378,1747436829979,215.0738,0.00042521,31,"2025-05-16T23:07:09.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300379,1747436830164,223.0315306,0.00042521,31,"2025-05-16T23:07:10.164",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300380,1747436830837,231.28369723,0.00042521,31,"2025-05-16T23:07:10.837",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300381,1747436831785,239.84119403,0.00042521,31,"2025-05-16T23:07:11.785",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300382,1747436832129,248.71531821,0.00042521,31,"2025-05-16T23:07:12.129",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300383,1747436832757,257.91778498,0.00042521,31,"2025-05-16T23:07:12.757",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300384,1747436833398,267.46074303,0.00042521,31,"2025-05-16T23:07:13.398",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300385,1747436834063,277.35679052,0.00042521,31,"2025-05-16T23:07:14.063",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300386,1747436834705,287.61899177,0.00042521,31,"2025-05-16T23:07:14.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300387,1747436835330,298.26089446,0.00042521,31,"2025-05-16T23:07:15.330",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300388,1747436836722,309.29654756,0.00042521,31,"2025-05-16T23:07:16.722",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300389,1747436837003,320.74051982,0.00042521,31,"2025-05-16T23:07:17.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300390,1747436837503,332.60791905,0.00042521,31,"2025-05-16T23:07:17.503",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300391,1747436838145,344.91441206,0.00042521,31,"2025-05-16T23:07:18.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300392,1747436838795,357.6762453,0.00042521,31,"2025-05-16T23:07:18.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300393,1747436839481,370.91026638,0.00042521,31,"2025-05-16T23:07:19.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300394,1747436840798,384.63394623,0.00042521,31,"2025-05-16T23:07:20.798",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300395,1747436841003,384.63394623,0.00042521,31,"2025-05-16T23:07:21.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300396,1747436845133,-194.37,0.00012253,2,"2025-05-16T23:07:25.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300397,1747436845167,-200.0,0.00012976,2,"2025-05-16T23:07:25.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300398,1747436845189,-200.0,0.00013479,2,"2025-05-16T23:07:25.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300399,1747436845210,-370.8,0.00013699,2,"2025-05-16T23:07:25.210",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300400,1747436845231,-524.08,0.00013733,2,"2025-05-16T23:07:25.231",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300401,1747436845252,-59.43070758,0.00015245,2,"2025-05-16T23:07:25.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300403,1747436894045,4000.0,0.00042521,30,"2025-05-16T23:08:14.045",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300404,1747436896456,4522.00498197,0.00042521,30,"2025-05-16T23:08:16.456",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300406,1747436946451,6000.0,0.00042521,30,"2025-05-16T23:09:06.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300407,1747436947667,-137.87929242,0.00015245,2,"2025-05-16T23:09:07.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300408,1747436947688,-200.0,0.00015263,2,"2025-05-16T23:09:07.688",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300409,1747436947709,-956.98965893,0.00015282,2,"2025-05-16T23:09:07.709",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300410,1747436952983,-150.0,0.00015248,7,"2025-05-16T23:09:12.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300411,1747436953004,-673.46,0.00015248,2,"2025-05-16T23:09:13.004",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300412,1747436953026,-43.01034107,0.00015282,2,"2025-05-16T23:09:13.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300413,1747436953047,-3450.93,0.00015359,2,"2025-05-16T23:09:13.047",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300414,1747436953071,-200.0,0.00015364,2,"2025-05-16T23:09:13.071",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300415,1747436953092,-1123.47,0.00015458,2,"2025-05-16T23:09:13.092",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300416,1747436953114,-250.0,0.00015479,2,"2025-05-16T23:09:13.114",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300417,1747436953136,-221.09,0.00015523,2,"2025-05-16T23:09:13.136",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300418,1747436953158,-512.53,0.00015625,2,"2025-05-16T23:09:13.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300419,1747436953180,-404.46,0.000157,2,"2025-05-16T23:09:13.180",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300420,1747436953201,-200.0,0.000158,5,"2025-05-16T23:09:13.201",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300421,1747436953223,-500.0,0.000159,5,"2025-05-16T23:09:13.223",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300422,1747436953245,-508.40501695,0.000159,2,"2025-05-16T23:09:13.245",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300423,1747436953266,-1032.17575104,0.00015938,2,"2025-05-16T23:09:13.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300424,1747436953288,-300.0,0.00015957,2,"2025-05-16T23:09:13.288",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300425,1747436953309,-165.8,0.00015958,2,"2025-05-16T23:09:13.309",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300426,1747436953331,-264.66889094,0.00015997,2,"2025-05-16T23:09:13.331",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300427,1747436955001,-259.41110906,0.00015997,2,"2025-05-16T23:09:15.001",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300428,1747436955026,-508.40501679,0.00016141,2,"2025-05-16T23:09:15.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300429,1747436955050,-575.6157526,0.000162,2,"2025-05-16T23:09:15.050",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300430,1747436955073,-1000.0,0.000163,2,"2025-05-16T23:09:15.073",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300431,1747436955095,-1200.0,0.00016336,2,"2025-05-16T23:09:15.095",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300432,1747436955116,-202.82029579,0.00016338,2,"2025-05-16T23:09:15.116",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300433,1747436955137,-6092.69088551,0.00016338,2,"2025-05-16T23:09:15.137",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300434,1747436955160,-161.05694025,0.00016338,2,"2025-05-16T23:09:15.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300435,1747436955668,-3028.22418336,0.00016338,2,"2025-05-16T23:09:15.668",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300436,1747436955690,-1649.7714,0.00016338,2,"2025-05-16T23:09:15.690",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300437,1747436955713,-508.40501679,0.00016383,2,"2025-05-16T23:09:15.713",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300438,1747436955735,-550.0,0.000164,2,"2025-05-16T23:09:15.735",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300439,1747436955758,-653.662195,0.00016416,2,"2025-05-16T23:09:15.758",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300440,1747436955780,-375.0,0.00016428,2,"2025-05-16T23:09:15.780",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300441,1747436955800,-3234.93720485,0.00016428,2,"2025-05-16T23:09:15.800",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300442,1747436956390,-9801.27498767,0.00016428,2,"2025-05-16T23:09:16.390",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300443,1747436956411,-198.72501233,0.00016429,2,"2025-05-16T23:09:16.411",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300444,1747436957378,-176.27498767,0.00016429,2,"2025-05-16T23:09:17.378",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300445,1747436957400,-375.0,0.0001643,2,"2025-05-16T23:09:17.400",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300446,1747436957423,-175.0,0.00016431,2,"2025-05-16T23:09:17.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300447,1747436957446,-375.0,0.00016432,2,"2025-05-16T23:09:17.446",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300448,1747436957468,-375.0,0.00016432,2,"2025-05-16T23:09:17.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300449,1747436957491,-342.766,0.00016437,2,"2025-05-16T23:09:17.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300450,1747436957511,-619.0,0.00016438,2,"2025-05-16T23:09:17.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300451,1747436957531,-169.84348333,0.00016438,2,"2025-05-16T23:09:17.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300452,1747436957553,-418.24143918,0.00016438,2,"2025-05-16T23:09:17.553",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300453,1747436957573,-400.0,0.00016438,2,"2025-05-16T23:09:17.573",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300454,1747436957593,-400.0,0.00016438,2,"2025-05-16T23:09:17.593",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300455,1747436957614,-651.38,0.00016438,2,"2025-05-16T23:09:17.614",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300456,1747436957635,-400.0,0.00016438,2,"2025-05-16T23:09:17.635",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300457,1747436957656,-400.0,0.00016438,2,"2025-05-16T23:09:17.656",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300458,1747436957678,-400.0,0.00016438,2,"2025-05-16T23:09:17.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300459,1747436957698,-607.01,0.00016438,2,"2025-05-16T23:09:17.698",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300460,1747436957718,-551.35,0.00016438,2,"2025-05-16T23:09:17.718",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300461,1747436957741,-400.0,0.00016438,2,"2025-05-16T23:09:17.741",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300462,1747436957761,-400.0,0.00016438,2,"2025-05-16T23:09:17.761",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300463,1747436957781,-400.0,0.00016438,2,"2025-05-16T23:09:17.781",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300464,1747436957801,-400.0,0.00016438,2,"2025-05-16T23:09:17.801",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300465,1747436957822,-400.0,0.00016438,2,"2025-05-16T23:09:17.822",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300466,1747436957842,-400.0,0.00016438,2,"2025-05-16T23:09:17.842",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300467,1747436957861,-400.0,0.00016438,2,"2025-05-16T23:09:17.861",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300468,1747436957882,-364.13408982,0.00016438,2,"2025-05-16T23:09:17.882",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300469,1747436958700,-35.86591018,0.00016438,2,"2025-05-16T23:09:18.700",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300470,1747436958726,-400.0,0.00016438,2,"2025-05-16T23:09:18.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300471,1747436958749,-464.03,0.00016438,2,"2025-05-16T23:09:18.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300472,1747436958773,-400.0,0.00016438,2,"2025-05-16T23:09:18.773",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300473,1747436958806,-183.75993526,0.00016438,2,"2025-05-16T23:09:18.806",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300474,1747436958829,-400.0,0.00016438,2,"2025-05-16T23:09:18.829",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300475,1747436958852,-771.29,0.00016438,2,"2025-05-16T23:09:18.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300476,1747436958877,-553.16,0.00016438,2,"2025-05-16T23:09:18.877",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300477,1747436958901,-406.45,0.00016438,2,"2025-05-16T23:09:18.901",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300478,1747436958926,-530.9,0.00016438,2,"2025-05-16T23:09:18.926",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300479,1747436958951,-400.0,0.00016438,2,"2025-05-16T23:09:18.951",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300480,1747436958983,-786.88,0.00016438,2,"2025-05-16T23:09:18.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300481,1747436959010,-400.0,0.00016438,2,"2025-05-16T23:09:19.010",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300482,1747436959041,-400.0,0.00016438,2,"2025-05-16T23:09:19.041",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300483,1747436959068,-400.0,0.00016438,2,"2025-05-16T23:09:19.068",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300484,1747436959094,-400.0,0.00016438,2,"2025-05-16T23:09:19.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300485,1747436959121,-400.0,0.00016438,2,"2025-05-16T23:09:19.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300486,1747436959147,-484.11755892,0.00016438,2,"2025-05-16T23:09:19.147",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300487,1747436959174,-171.52696216,0.00016438,2,"2025-05-16T23:09:19.174",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300488,1747436959200,-400.0,0.00016438,2,"2025-05-16T23:09:19.200",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300489,1747436959229,-400.0,0.00016438,2,"2025-05-16T23:09:19.229",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300490,1747436959255,-400.0,0.00016438,2,"2025-05-16T23:09:19.255",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300491,1747436959280,-400.0,0.00016438,2,"2025-05-16T23:09:19.280",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300492,1747436959306,-412.01963348,0.00016438,2,"2025-05-16T23:09:19.306",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300493,1747436959451,-13.35036652,0.00016438,2,"2025-05-16T23:09:19.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300494,1747436959495,-600.73,0.00016438,2,"2025-05-16T23:09:19.495",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300495,1747436959527,-400.0,0.00016438,2,"2025-05-16T23:09:19.527",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300496,1747436959556,-400.0,0.00016438,2,"2025-05-16T23:09:19.556",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300497,1747436959585,-400.0,0.00016438,2,"2025-05-16T23:09:19.585",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300498,1747436959611,-508.03749577,0.00016438,2,"2025-05-16T23:09:19.611",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300499,1747436959637,-400.0,0.00016438,2,"2025-05-16T23:09:19.637",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300500,1747436959664,-400.0,0.00016438,2,"2025-05-16T23:09:19.664",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300501,1747436959691,-367.01572885,0.00016438,2,"2025-05-16T23:09:19.691",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300502,1747436959717,-734.35,0.00016438,2,"2025-05-16T23:09:19.717",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300503,1747436959742,-511.17,0.00016438,2,"2025-05-16T23:09:19.742",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300504,1747436959767,-400.0,0.00016438,2,"2025-05-16T23:09:19.767",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300505,1747436959793,-400.0,0.00016438,2,"2025-05-16T23:09:19.793",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300506,1747436959820,-397.32451298,0.00016438,2,"2025-05-16T23:09:19.820",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300507,1747436959846,-400.0,0.00016438,2,"2025-05-16T23:09:19.846",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300508,1747436959873,-400.0,0.00016438,2,"2025-05-16T23:09:19.873",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300509,1747436959899,-510.97,0.00016438,2,"2025-05-16T23:09:19.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300510,1747436959924,-592.81,0.00016438,2,"2025-05-16T23:09:19.924",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300511,1747436959949,-400.0,0.00016438,2,"2025-05-16T23:09:19.949",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300512,1747436959973,-400.0,0.00016438,2,"2025-05-16T23:09:19.973",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300513,1747436960001,-400.0,0.00016438,2,"2025-05-16T23:09:20.001",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300514,1747436960025,-500.0,0.00016438,2,"2025-05-16T23:09:20.025",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300515,1747436960049,-454.91,0.00016438,2,"2025-05-16T23:09:20.049",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300516,1747436960074,-9.33189588,0.00016438,2,"2025-05-16T23:09:20.074",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300517,1747436960650,-390.66810412,0.00016438,2,"2025-05-16T23:09:20.650",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300518,1747436960676,-556.53,0.00016438,2,"2025-05-16T23:09:20.676",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300519,1747436960701,-400.0,0.00016438,2,"2025-05-16T23:09:20.701",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300520,1747436960725,-402.40726921,0.00016438,2,"2025-05-16T23:09:20.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300521,1747436960749,-400.0,0.00016438,2,"2025-05-16T23:09:20.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300522,1747436960773,-400.0,0.00016438,2,"2025-05-16T23:09:20.773",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300523,1747436960796,-400.0,0.00016438,2,"2025-05-16T23:09:20.796",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300524,1747436960820,-500.0,0.00016438,2,"2025-05-16T23:09:20.820",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300525,1747436960845,-500.0,0.00016438,2,"2025-05-16T23:09:20.845",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300526,1747436960867,-500.0,0.00016438,2,"2025-05-16T23:09:20.867",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300527,1747436960890,-500.0,0.00016438,2,"2025-05-16T23:09:20.890",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300528,1747436960914,-400.0,0.00016438,2,"2025-05-16T23:09:20.914",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300529,1747436960938,-400.0,0.00016438,2,"2025-05-16T23:09:20.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300530,1747436960961,-400.0,0.00016438,2,"2025-05-16T23:09:20.961",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300531,1747436960987,-401.20735324,0.00016438,2,"2025-05-16T23:09:20.987",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300532,1747436961011,-540.75,0.00016438,2,"2025-05-16T23:09:21.011",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300533,1747436961038,-400.0,0.00016438,2,"2025-05-16T23:09:21.038",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300534,1747436961064,-985.93,0.00016438,2,"2025-05-16T23:09:21.064",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300535,1747436961089,-400.0,0.00016438,2,"2025-05-16T23:09:21.089",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300536,1747436961112,-500.0,0.00016438,2,"2025-05-16T23:09:21.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300537,1747436961136,-622.50727343,0.00016438,2,"2025-05-16T23:09:21.136",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300538,1747436961206,-112.57272657,0.00016438,2,"2025-05-16T23:09:21.206",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300539,1747436961231,-400.0,0.00016438,2,"2025-05-16T23:09:21.231",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300540,1747436961255,-400.67326916,0.00016438,2,"2025-05-16T23:09:21.255",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300541,1747436961279,-400.0,0.00016438,2,"2025-05-16T23:09:21.279",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300542,1747436961304,-400.0,0.00016438,2,"2025-05-16T23:09:21.304",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300543,1747436961329,-624.87,0.00016438,2,"2025-05-16T23:09:21.329",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300544,1747436961353,-768.43,0.00016438,2,"2025-05-16T23:09:21.353",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300545,1747436961377,-764.86,0.00016438,2,"2025-05-16T23:09:21.377",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300546,1747436961399,-400.0,0.00016438,2,"2025-05-16T23:09:21.399",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300547,1747436961422,-404.96305498,0.00016438,2,"2025-05-16T23:09:21.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300548,1747436961445,-400.0,0.00016438,2,"2025-05-16T23:09:21.445",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300549,1747436961469,-501.21935947,0.00016438,2,"2025-05-16T23:09:21.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300550,1747436961492,-400.0,0.00016438,2,"2025-05-16T23:09:21.492",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300551,1747436961514,-400.0,0.00016438,2,"2025-05-16T23:09:21.514",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300552,1747436961538,-400.0,0.00016438,2,"2025-05-16T23:09:21.538",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300553,1747436961563,-400.0,0.00016438,2,"2025-05-16T23:09:21.563",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300554,1747436961586,-400.0,0.00016438,2,"2025-05-16T23:09:21.586",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300555,1747436961610,-400.0,0.00016438,2,"2025-05-16T23:09:21.610",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300556,1747436961633,-451.41896647,0.00016438,2,"2025-05-16T23:09:21.633",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300557,1747436962396,-400.0,0.00016438,2,"2025-05-16T23:09:22.396",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300558,1747436962418,-350.28521154,0.00016438,2,"2025-05-16T23:09:22.418",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300559,1747436962439,-400.0,0.00016438,2,"2025-05-16T23:09:22.439",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300560,1747436962460,-400.0,0.00016438,2,"2025-05-16T23:09:22.460",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300561,1747436962487,-20.70741181,0.00016438,2,"2025-05-16T23:09:22.487",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300562,1747436966032,-379.29258819,0.00016438,2,"2025-05-16T23:09:26.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300563,1747436966056,-635.42,0.00016438,2,"2025-05-16T23:09:26.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300564,1747436966079,-400.0,0.00016438,2,"2025-05-16T23:09:26.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300565,1747436966100,-400.0,0.00016438,2,"2025-05-16T23:09:26.100",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300566,1747436966121,-400.0,0.00016438,2,"2025-05-16T23:09:26.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300567,1747436966143,-500.0,0.00016438,2,"2025-05-16T23:09:26.143",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300568,1747436966164,-425.89,0.00016438,2,"2025-05-16T23:09:26.164",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300569,1747436966187,-400.0,0.00016438,2,"2025-05-16T23:09:26.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300570,1747436966209,-238.84541832,0.00016438,2,"2025-05-16T23:09:26.209",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300571,1747436966231,-400.0,0.00016438,2,"2025-05-16T23:09:26.231",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300572,1747436966254,-500.0,0.00016438,2,"2025-05-16T23:09:26.254",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300573,1747436966276,-400.0,0.00016438,2,"2025-05-16T23:09:26.276",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300574,1747436966297,-400.0,0.00016438,2,"2025-05-16T23:09:26.297",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300575,1747436966318,-400.0,0.00016438,2,"2025-05-16T23:09:26.318",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300576,1747436966340,-891.86,0.00016438,2,"2025-05-16T23:09:26.340",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300577,1747436966361,-625.48,0.00016438,2,"2025-05-16T23:09:26.361",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300578,1747436966382,-400.0,0.00016438,2,"2025-05-16T23:09:26.382",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300579,1747436966403,-654.83,0.00016438,2,"2025-05-16T23:09:26.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300580,1747436966425,-372.31803634,0.00016438,2,"2025-05-16T23:09:26.425",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300581,1747436966446,-496.61,0.00016438,2,"2025-05-16T23:09:26.446",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300582,1747436966469,-409.4785293,0.00016438,2,"2025-05-16T23:09:26.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300583,1747436966491,-269.97542785,0.00016438,2,"2025-05-16T23:09:26.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300584,1747436970200,-130.02457215,0.00016438,2,"2025-05-16T23:09:30.200",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300585,1747436970221,-883.57,0.00016438,2,"2025-05-16T23:09:30.221",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300586,1747436970243,-400.0,0.00016438,2,"2025-05-16T23:09:30.243",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300587,1747436970264,-400.0,0.00016438,2,"2025-05-16T23:09:30.264",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300588,1747436970284,-519.36,0.00016438,2,"2025-05-16T23:09:30.284",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300589,1747436970304,-500.0,0.00016438,2,"2025-05-16T23:09:30.304",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300590,1747436970325,-500.0,0.00016438,2,"2025-05-16T23:09:30.325",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300591,1747436970345,-500.0,0.00016438,2,"2025-05-16T23:09:30.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300592,1747436970365,-565.52372825,0.00016438,2,"2025-05-16T23:09:30.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300593,1747436970388,-842.27,0.00016438,2,"2025-05-16T23:09:30.388",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300594,1747436970408,-400.0,0.00016438,2,"2025-05-16T23:09:30.408",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300595,1747436970428,-1903.98,0.00016438,2,"2025-05-16T23:09:30.428",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300596,1747436970448,-400.0,0.00016438,2,"2025-05-16T23:09:30.448",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300597,1747436970468,-450.54232072,0.00016438,2,"2025-05-16T23:09:30.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300598,1747436970489,-400.0,0.00016438,2,"2025-05-16T23:09:30.489",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300599,1747436970510,-420.68,0.00016438,2,"2025-05-16T23:09:30.510",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300600,1747436970530,-400.0,0.00016438,2,"2025-05-16T23:09:30.530",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300601,1747436970550,-384.04937888,0.00016438,2,"2025-05-16T23:09:30.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300602,1747436970593,-471.67,0.00013776,2,"2025-05-16T23:09:30.593",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300603,1747436970613,-15.95062112,0.00016438,2,"2025-05-16T23:09:30.613",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300604,1747436970633,-404.52,0.00016438,2,"2025-05-16T23:09:30.633",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300605,1747436970652,-400.0,0.00016438,2,"2025-05-16T23:09:30.652",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300606,1747436970672,-400.0,0.00016438,2,"2025-05-16T23:09:30.672",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300607,1747436970692,-400.0,0.00016438,2,"2025-05-16T23:09:30.692",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300608,1747436970713,-472.29,0.00016438,2,"2025-05-16T23:09:30.713",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300609,1747436970733,-626.75,0.00016438,2,"2025-05-16T23:09:30.733",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300610,1747436970755,-817.71,0.00016438,2,"2025-05-16T23:09:30.755",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300611,1747436970775,-425.37,0.00016438,2,"2025-05-16T23:09:30.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300612,1747436970795,-400.0,0.00016438,2,"2025-05-16T23:09:30.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300613,1747436970816,-406.49,0.00016438,2,"2025-05-16T23:09:30.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300614,1747436970838,-1416.77,0.00016438,2,"2025-05-16T23:09:30.838",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300615,1747436970859,-400.0,0.00016438,2,"2025-05-16T23:09:30.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300616,1747436970879,-400.0,0.00016438,2,"2025-05-16T23:09:30.879",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300617,1747436970899,-2027.75,0.00016438,2,"2025-05-16T23:09:30.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300618,1747436970922,-514.72937888,0.00016438,2,"2025-05-16T23:09:30.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300619,1747436971917,-471.67,0.0001604,2,"2025-05-16T23:09:31.917",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300620,1747436971939,-550.0,0.00016438,2,"2025-05-16T23:09:31.939",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300621,1747436971960,-812.72062112,0.00016438,2,"2025-05-16T23:09:31.960",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300622,1747436971981,-937.55,0.00016438,2,"2025-05-16T23:09:31.981",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300623,1747436972007,-400.0,0.00016438,2,"2025-05-16T23:09:32.007",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300624,1747436972027,-401.29,0.00016438,2,"2025-05-16T23:09:32.027",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300625,1747436972056,-400.0,0.00016438,2,"2025-05-16T23:09:32.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300626,1747436972077,-886.08,0.00016438,2,"2025-05-16T23:09:32.077",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300627,1747436972097,-400.0,0.00016438,2,"2025-05-16T23:09:32.097",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300628,1747436972120,-450.55,0.00016438,2,"2025-05-16T23:09:32.120",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300629,1747436972141,-400.0,0.00016438,2,"2025-05-16T23:09:32.141",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300630,1747436972162,-400.0,0.00016438,2,"2025-05-16T23:09:32.162",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300631,1747436972183,-400.0,0.00016438,2,"2025-05-16T23:09:32.183",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300632,1747436972203,-500.0,0.00016438,2,"2025-05-16T23:09:32.203",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300633,1747436972225,-500.0,0.00016438,2,"2025-05-16T23:09:32.225",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300634,1747436972247,-500.0,0.00016438,2,"2025-05-16T23:09:32.247",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300635,1747436972268,-500.0,0.00016438,2,"2025-05-16T23:09:32.268",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300636,1747436972291,-400.0,0.00016438,2,"2025-05-16T23:09:32.291",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300637,1747436972311,-400.0,0.00016438,2,"2025-05-16T23:09:32.311",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300638,1747436972332,-290.13937888,0.00016438,2,"2025-05-16T23:09:32.332",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300639,1747436972363,-543.34062112,0.00016438,2,"2025-05-16T23:09:32.363",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300640,1747436972384,-400.0,0.00016438,2,"2025-05-16T23:09:32.384",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300641,1747436972404,-458.17921892,0.00016438,2,"2025-05-16T23:09:32.404",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300642,1747436972424,-400.0,0.00016438,2,"2025-05-16T23:09:32.424",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300643,1747436972444,-1790.97,0.00016438,2,"2025-05-16T23:09:32.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300644,1747436972464,-400.0,0.00016438,2,"2025-05-16T23:09:32.464",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300645,1747436972485,-400.0,0.00016438,2,"2025-05-16T23:09:32.485",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300646,1747436972506,-897.0,0.00016438,2,"2025-05-16T23:09:32.506",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300647,1747436972526,-400.0,0.00016438,2,"2025-05-16T23:09:32.526",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300648,1747436972546,-1282.37,0.00016438,2,"2025-05-16T23:09:32.546",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300649,1747436972566,-400.0,0.00016438,2,"2025-05-16T23:09:32.566",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300650,1747436972586,-438.92,0.00016438,2,"2025-05-16T23:09:32.586",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300651,1747436972605,-400.0,0.00016438,2,"2025-05-16T23:09:32.605",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300652,1747436972626,-1608.34,0.00016438,2,"2025-05-16T23:09:32.626",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300653,1747436972645,-180.88015996,0.00016438,2,"2025-05-16T23:09:32.645",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300654,1747436973544,-219.11984004,0.00016438,2,"2025-05-16T23:09:33.544",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300655,1747436973567,-400.0,0.00016438,2,"2025-05-16T23:09:33.567",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300656,1747436973588,-2131.71,0.00016438,2,"2025-05-16T23:09:33.588",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300657,1747436973609,-576.55,0.00016438,2,"2025-05-16T23:09:33.609",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300658,1747436973631,-480.28,0.00016438,2,"2025-05-16T23:09:33.631",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300659,1747436973651,-1461.85,0.00016438,2,"2025-05-16T23:09:33.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300660,1747436973671,-791.71,0.00016438,2,"2025-05-16T23:09:33.671",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300661,1747436973691,-400.0,0.00016438,2,"2025-05-16T23:09:33.691",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300662,1747436973711,-150.0,0.00016438,2,"2025-05-16T23:09:33.711",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300663,1747436973732,-400.0,0.00016438,2,"2025-05-16T23:09:33.732",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300664,1747436973753,-410.19067527,0.00016438,2,"2025-05-16T23:09:33.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300665,1747436973774,-936.15,0.00016438,2,"2025-05-16T23:09:33.774",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300666,1747436973795,-400.0,0.00016438,2,"2025-05-16T23:09:33.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300667,1747436973816,-400.0,0.00016438,2,"2025-05-16T23:09:33.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300668,1747436973837,-438.45,0.00016438,2,"2025-05-16T23:09:33.837",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300669,1747436973857,-400.0,0.00016438,2,"2025-05-16T23:09:33.857",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300670,1747436973878,-3.98948469,0.00016438,2,"2025-05-16T23:09:33.878",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300671,1747436975695,-412.44051531,0.00016438,2,"2025-05-16T23:09:35.695",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300672,1747436975717,-1099.08,0.00016438,2,"2025-05-16T23:09:35.717",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300673,1747436975741,-933.85,0.00016438,2,"2025-05-16T23:09:35.741",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300674,1747436975766,-853.83,0.00016438,2,"2025-05-16T23:09:35.766",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300675,1747436975788,-400.0,0.00016438,2,"2025-05-16T23:09:35.788",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300676,1747436975810,-635.88,0.00016438,2,"2025-05-16T23:09:35.810",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300677,1747436975831,-400.0,0.00016438,2,"2025-05-16T23:09:35.831",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300678,1747436975851,-400.0,0.00016438,2,"2025-05-16T23:09:35.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300679,1747436975872,-402.00170471,0.00016438,2,"2025-05-16T23:09:35.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300680,1747436975893,-400.0,0.00016438,2,"2025-05-16T23:09:35.893",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300681,1747436975915,-400.0,0.00016438,2,"2025-05-16T23:09:35.915",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300682,1747436975938,-400.0,0.00016438,2,"2025-05-16T23:09:35.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300683,1747436975961,-400.0,0.00016438,2,"2025-05-16T23:09:35.961",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300684,1747436975983,-500.0,0.00016438,2,"2025-05-16T23:09:35.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300685,1747436976009,-400.0,0.00016438,2,"2025-05-16T23:09:36.009",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300686,1747436976034,-411.72,0.00016438,2,"2025-05-16T23:09:36.034",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300687,1747436976056,-400.0,0.00016438,2,"2025-05-16T23:09:36.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300688,1747436976081,-409.64669196,0.00016438,2,"2025-05-16T23:09:36.081",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300689,1747436976102,-741.55108802,0.00016438,2,"2025-05-16T23:09:36.102",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300690,1747436976148,-924.10891198,0.00016438,2,"2025-05-16T23:09:36.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300691,1747436976181,-442.92,0.00016438,2,"2025-05-16T23:09:36.181",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300692,1747436976206,-497.63,0.00016438,2,"2025-05-16T23:09:36.206",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300693,1747436976228,-400.0,0.00016438,2,"2025-05-16T23:09:36.228",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300694,1747436976252,-167.55743025,0.00016438,2,"2025-05-16T23:09:36.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300695,1747436976275,-400.0,0.00016438,2,"2025-05-16T23:09:36.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300696,1747436976297,-600.25,0.00016438,2,"2025-05-16T23:09:36.297",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300697,1747436976319,-500.0,0.00016438,2,"2025-05-16T23:09:36.319",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300698,1747436976342,-1579.26,0.00016438,2,"2025-05-16T23:09:36.342",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300699,1747436976364,-634.98,0.00016438,2,"2025-05-16T23:09:36.364",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300700,1747436976386,-400.0,0.00016438,2,"2025-05-16T23:09:36.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300701,1747436976407,-400.0,0.00016438,2,"2025-05-16T23:09:36.407",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300702,1747436976428,-543.25,0.00016438,2,"2025-05-16T23:09:36.428",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300703,1747436976450,-400.0,0.00016438,2,"2025-05-16T23:09:36.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300704,1747436976472,-637.29,0.00016438,2,"2025-05-16T23:09:36.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300705,1747436976493,-400.0,0.00016438,2,"2025-05-16T23:09:36.493",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300706,1747436976515,-400.0,0.00016438,2,"2025-05-16T23:09:36.515",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300707,1747436976537,-672.75365777,0.00016438,2,"2025-05-16T23:09:36.537",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300708,1747436978519,-503.04634223,0.00016438,2,"2025-05-16T23:09:38.519",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300709,1747436978542,-400.0,0.00016438,2,"2025-05-16T23:09:38.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300710,1747436978563,-400.0,0.00016438,2,"2025-05-16T23:09:38.563",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300711,1747436978584,-400.0,0.00016438,2,"2025-05-16T23:09:38.584",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300712,1747436978606,-400.0,0.00016438,2,"2025-05-16T23:09:38.606",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300713,1747436978628,-400.0,0.00016438,2,"2025-05-16T23:09:38.628",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300714,1747436978650,-446.18,0.00016438,2,"2025-05-16T23:09:38.650",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300715,1747436978678,-522.14,0.00016438,2,"2025-05-16T23:09:38.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300716,1747436978699,-400.0,0.00016438,2,"2025-05-16T23:09:38.699",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300717,1747436978720,-412.74,0.00016438,2,"2025-05-16T23:09:38.720",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300718,1747436978742,-400.0,0.00016438,2,"2025-05-16T23:09:38.742",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300719,1747436978763,-400.0,0.00016438,2,"2025-05-16T23:09:38.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300720,1747436978785,-1048.17,0.00016438,2,"2025-05-16T23:09:38.785",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300721,1747436978807,-722.1,0.00016438,2,"2025-05-16T23:09:38.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300722,1747436978831,-1041.99,0.00016438,2,"2025-05-16T23:09:38.831",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300723,1747436978852,-155.8591271,0.00016438,2,"2025-05-16T23:09:38.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300724,1747436979387,-999.95,0.00016438,2,"2025-05-16T23:09:39.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300725,1747436979408,-400.0,0.00016438,2,"2025-05-16T23:09:39.408",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300726,1747436979431,-307.72253798,0.00016438,2,"2025-05-16T23:09:39.431",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300727,1747436979452,-240.10199269,0.00016438,2,"2025-05-16T23:09:39.452",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300728,1747436983429,-159.89800731,0.00016438,2,"2025-05-16T23:09:43.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300729,1747436983451,-1184.55,0.00016438,2,"2025-05-16T23:09:43.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300730,1747436983471,-400.0,0.00016438,2,"2025-05-16T23:09:43.471",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300731,1747436983492,-400.0,0.00016438,2,"2025-05-16T23:09:43.492",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300732,1747436983512,-400.0,0.00016438,2,"2025-05-16T23:09:43.512",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300733,1747436983535,-400.0,0.00016438,2,"2025-05-16T23:09:43.535",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300734,1747436983557,-400.0,0.00016438,2,"2025-05-16T23:09:43.557",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300735,1747436983577,-633.61,0.00016438,2,"2025-05-16T23:09:43.577",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300736,1747436983598,-796.11,0.00016438,2,"2025-05-16T23:09:43.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300737,1747436983618,-400.0,0.00016438,2,"2025-05-16T23:09:43.618",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300738,1747436983639,-820.46,0.00016438,2,"2025-05-16T23:09:43.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300739,1747436983660,-400.0,0.00016438,2,"2025-05-16T23:09:43.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300740,1747436983681,-771.96,0.00016438,2,"2025-05-16T23:09:43.681",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300741,1747436983702,-492.69,0.00016438,2,"2025-05-16T23:09:43.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300742,1747436983791,-462.19,0.00016438,2,"2025-05-16T23:09:43.791",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300743,1747436983818,-339.78535061,0.00016438,2,"2025-05-16T23:09:43.818",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300744,1747436983839,-400.0,0.00016438,2,"2025-05-16T23:09:43.839",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300745,1747436983860,-400.0,0.00016438,2,"2025-05-16T23:09:43.860",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300746,1747436983884,-642.6,0.00016438,2,"2025-05-16T23:09:43.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300747,1747436983908,-96.14664208,0.00016438,2,"2025-05-16T23:09:43.908",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300748,1747436983954,-303.85335792,0.00016438,2,"2025-05-16T23:09:43.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300749,1747436983975,-594.23,0.00016438,2,"2025-05-16T23:09:43.975",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300750,1747436983998,-400.0,0.00016438,2,"2025-05-16T23:09:43.998",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300751,1747436984020,-400.0,0.00016438,2,"2025-05-16T23:09:44.020",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300752,1747436984040,-400.0,0.00016438,2,"2025-05-16T23:09:44.040",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300753,1747436984063,-400.0,0.00016438,2,"2025-05-16T23:09:44.063",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300754,1747436984083,-400.0,0.00016438,2,"2025-05-16T23:09:44.083",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300755,1747436984106,-893.59,0.00016438,2,"2025-05-16T23:09:44.106",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300756,1747436984127,-602.63,0.00016438,2,"2025-05-16T23:09:44.127",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300757,1747436984147,-400.0,0.00016438,2,"2025-05-16T23:09:44.147",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300758,1747436984168,-756.97,0.00016438,2,"2025-05-16T23:09:44.168",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300759,1747436984189,-400.0,0.00016438,2,"2025-05-16T23:09:44.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300760,1747436984209,-883.41,0.00016438,2,"2025-05-16T23:09:44.209",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300761,1747436984230,-400.0,0.00016438,2,"2025-05-16T23:09:44.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300762,1747436984251,-400.0,0.00016438,2,"2025-05-16T23:09:44.251",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300763,1747436984272,-635.22,0.00016438,2,"2025-05-16T23:09:44.272",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300764,1747436984291,-400.0,0.00016438,2,"2025-05-16T23:09:44.291",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300765,1747436984312,-172.85244818,0.00016438,2,"2025-05-16T23:09:44.312",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300766,1747436984333,-400.1,0.00016438,2,"2025-05-16T23:09:44.333",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300767,1747436984353,-400.0,0.00016438,2,"2025-05-16T23:09:44.353",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300768,1747436984373,-357.1441939,0.00016438,2,"2025-05-16T23:09:44.373",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300769,1747436984399,-42.8558061,0.00016438,2,"2025-05-16T23:09:44.399",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300770,1747436984419,-581.0,0.00016438,2,"2025-05-16T23:09:44.419",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300771,1747436984439,-400.0,0.00016438,2,"2025-05-16T23:09:44.439",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300772,1747436984463,-400.0,0.00016438,2,"2025-05-16T23:09:44.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300773,1747436984484,-487.07,0.00016438,2,"2025-05-16T23:09:44.484",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300774,1747436984507,-1012.92,0.00016438,2,"2025-05-16T23:09:44.507",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300775,1747436984528,-400.0,0.00016438,2,"2025-05-16T23:09:44.528",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300776,1747436984550,-400.0,0.00016438,2,"2025-05-16T23:09:44.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300777,1747436984572,-400.0,0.00016438,2,"2025-05-16T23:09:44.572",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300778,1747436984594,-400.0,0.00016438,2,"2025-05-16T23:09:44.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300779,1747436984615,-1042.05,0.00016438,2,"2025-05-16T23:09:44.615",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300780,1747436984639,-488.77,0.00016438,2,"2025-05-16T23:09:44.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300781,1747436984660,-461.29153724,0.00016438,2,"2025-05-16T23:09:44.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300782,1747436984681,-1542.71,0.00016438,2,"2025-05-16T23:09:44.681",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300783,1747436984702,-400.0,0.00016438,2,"2025-05-16T23:09:44.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300784,1747436984722,-480.62,0.00016438,2,"2025-05-16T23:09:44.722",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300785,1747436984743,-889.21,0.00016438,2,"2025-05-16T23:09:44.743",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300786,1747436984764,-171.50265666,0.00016438,2,"2025-05-16T23:09:44.764",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300787,1747436984791,-548.08734334,0.00016438,2,"2025-05-16T23:09:44.791",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300788,1747436984811,-400.0,0.00016438,2,"2025-05-16T23:09:44.811",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300789,1747436984832,-536.81,0.00016438,2,"2025-05-16T23:09:44.832",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300790,1747436984855,-817.69,0.00016438,2,"2025-05-16T23:09:44.855",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300791,1747436984876,-561.28,0.00016438,2,"2025-05-16T23:09:44.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300792,1747436984897,-970.78,0.00016438,2,"2025-05-16T23:09:44.897",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300793,1747436984918,-400.0,0.00016438,2,"2025-05-16T23:09:44.918",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300794,1747436984942,-449.55,0.00016438,2,"2025-05-16T23:09:44.942",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300795,1747436984966,-507.81,0.00016438,2,"2025-05-16T23:09:44.966",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300796,1747436984988,-400.0,0.00016438,2,"2025-05-16T23:09:44.988",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300797,1747436985014,-400.0,0.00016438,2,"2025-05-16T23:09:45.014",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300798,1747436985035,-1148.35,0.00016438,2,"2025-05-16T23:09:45.035",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300799,1747436985058,-500.92,0.00016438,2,"2025-05-16T23:09:45.058",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300800,1747436985080,-677.6,0.00016438,2,"2025-05-16T23:09:45.080",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300801,1747436985101,-500.0,0.00016438,2,"2025-05-16T23:09:45.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300802,1747436985123,-589.28,0.00016438,2,"2025-05-16T23:09:45.123",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300803,1747436985145,-591.84265666,0.00016438,2,"2025-05-16T23:09:45.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300804,1747436985381,-435.74734334,0.00016438,2,"2025-05-16T23:09:45.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300805,1747436985402,-358.55,0.00016438,2,"2025-05-16T23:09:45.402",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300806,1747436985422,-400.0,0.00016438,2,"2025-05-16T23:09:45.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300807,1747436985442,-400.0,0.00016438,2,"2025-05-16T23:09:45.442",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300808,1747436985462,-400.0,0.00016438,2,"2025-05-16T23:09:45.462",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300809,1747436985482,-400.0,0.00016438,2,"2025-05-16T23:09:45.482",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300810,1747436985503,-400.0,0.00016438,2,"2025-05-16T23:09:45.503",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300811,1747436985525,-400.0,0.00016438,2,"2025-05-16T23:09:45.525",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300812,1747436985547,-400.0,0.00016438,2,"2025-05-16T23:09:45.547",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300813,1747436985568,-436.69,0.00016438,2,"2025-05-16T23:09:45.568",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300814,1747436985590,-400.0,0.00016438,2,"2025-05-16T23:09:45.590",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300815,1747436985612,-1592.48,0.00016438,2,"2025-05-16T23:09:45.612",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300816,1747436985636,-648.07,0.00016438,2,"2025-05-16T23:09:45.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300817,1747436985660,-400.0,0.00016438,2,"2025-05-16T23:09:45.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300818,1747436985684,-400.0,0.00016438,2,"2025-05-16T23:09:45.684",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300819,1747436985706,-476.54,0.00016438,2,"2025-05-16T23:09:45.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300820,1747436985728,-400.0,0.00016438,2,"2025-05-16T23:09:45.728",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300821,1747436985752,-400.0,0.00016438,2,"2025-05-16T23:09:45.752",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300822,1747436985771,-400.0,0.00016438,2,"2025-05-16T23:09:45.771",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300823,1747436985793,-644.22,0.00016438,2,"2025-05-16T23:09:45.793",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300824,1747436985815,-207.70265666,0.00016438,2,"2025-05-16T23:09:45.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300825,1747436985904,19000.00000001,0.00042521,30,"2025-05-16T23:09:45.904",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300826,1747436988124,-215.65734334,0.00016438,2,"2025-05-16T23:09:48.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300827,1747436988146,-400.0,0.00016438,2,"2025-05-16T23:09:48.146",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300828,1747436988167,-766.97,0.00016438,2,"2025-05-16T23:09:48.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300829,1747436988187,-400.0,0.00016438,2,"2025-05-16T23:09:48.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300830,1747436988208,-400.0,0.00016438,2,"2025-05-16T23:09:48.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300831,1747436988230,-567.79,0.00016438,2,"2025-05-16T23:09:48.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300832,1747436988254,-400.0,0.00016438,2,"2025-05-16T23:09:48.254",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300833,1747436988276,-400.0,0.00016438,2,"2025-05-16T23:09:48.276",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300834,1747436988296,-400.0,0.00016438,2,"2025-05-16T23:09:48.296",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300835,1747436988317,-400.0,0.00016438,2,"2025-05-16T23:09:48.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300836,1747436988338,-611.66,0.00016438,2,"2025-05-16T23:09:48.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300837,1747436988359,-641.96,0.00016438,2,"2025-05-16T23:09:48.359",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300838,1747436988380,-400.0,0.00016438,2,"2025-05-16T23:09:48.380",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300839,1747436988401,-405.56360711,0.00016438,2,"2025-05-16T23:09:48.401",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300840,1747436988422,-595.13,0.00016438,2,"2025-05-16T23:09:48.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300841,1747436988442,-1046.58,0.00016438,2,"2025-05-16T23:09:48.442",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300842,1747436988462,-701.29,0.00016438,2,"2025-05-16T23:09:48.462",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300843,1747436988482,-538.83,0.00016438,2,"2025-05-16T23:09:48.482",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300844,1747436988502,-430.07,0.00016438,2,"2025-05-16T23:09:48.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300845,1747436988522,-278.49904955,0.00016438,2,"2025-05-16T23:09:48.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300846,1747436988559,-121.50095045,0.00016438,2,"2025-05-16T23:09:48.559",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300847,1747436988579,-827.69,0.00016438,2,"2025-05-16T23:09:48.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300848,1747436988599,-1241.7,0.00016438,2,"2025-05-16T23:09:48.599",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300849,1747436988619,-400.0,0.00016438,2,"2025-05-16T23:09:48.619",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300850,1747436988640,-859.03,0.00016438,2,"2025-05-16T23:09:48.640",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300851,1747436988662,-421.7,0.00016438,2,"2025-05-16T23:09:48.662",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300852,1747436988683,-400.0,0.00016438,2,"2025-05-16T23:09:48.683",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300853,1747436988703,-562.1,0.00016438,2,"2025-05-16T23:09:48.703",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300854,1747436988723,-1258.68,0.00016438,2,"2025-05-16T23:09:48.723",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300855,1747436988744,-400.0,0.00016438,2,"2025-05-16T23:09:48.744",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300856,1747436988766,-400.0,0.00016438,2,"2025-05-16T23:09:48.766",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300857,1747436988786,-400.0,0.00016438,2,"2025-05-16T23:09:48.786",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300858,1747436988807,-739.46,0.00016438,2,"2025-05-16T23:09:48.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300859,1747436988827,-400.0,0.00016438,2,"2025-05-16T23:09:48.827",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300860,1747436988848,-789.7,0.00016438,2,"2025-05-16T23:09:48.848",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300861,1747436988869,-400.0,0.00016438,2,"2025-05-16T23:09:48.869",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300862,1747436989047,-378.43904955,0.00016438,2,"2025-05-16T23:09:49.047",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300863,1747436989109,-21.56095045,0.00016438,2,"2025-05-16T23:09:49.109",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300864,1747436989130,-454.20651629,0.00016438,2,"2025-05-16T23:09:49.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300865,1747436989152,-400.0,0.00016438,2,"2025-05-16T23:09:49.152",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300866,1747436989174,-400.0,0.00016438,2,"2025-05-16T23:09:49.174",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300867,1747436989196,-1208.11,0.00016438,2,"2025-05-16T23:09:49.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300868,1747436989218,-880.08,0.00016438,2,"2025-05-16T23:09:49.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300869,1747436989240,-400.0,0.00016438,2,"2025-05-16T23:09:49.240",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300870,1747436989263,-785.47,0.00016438,2,"2025-05-16T23:09:49.263",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300871,1747436989286,-418.67,0.00016438,2,"2025-05-16T23:09:49.286",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300872,1747436989307,-992.94,0.00016438,2,"2025-05-16T23:09:49.307",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300873,1747436989329,-400.0,0.00016438,2,"2025-05-16T23:09:49.329",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300874,1747436989350,-400.0,0.00016438,2,"2025-05-16T23:09:49.350",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300875,1747436989372,-400.0,0.00016438,2,"2025-05-16T23:09:49.372",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300876,1747436989394,-550.89,0.00016438,2,"2025-05-16T23:09:49.394",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300877,1747436989415,-400.0,0.00016438,2,"2025-05-16T23:09:49.415",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300878,1747436989436,-169.93303285,0.00016438,2,"2025-05-16T23:09:49.436",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300879,1747436989458,-517.94718911,0.00016438,2,"2025-05-16T23:09:49.458",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300880,1747436989480,-400.0,0.00016438,2,"2025-05-16T23:09:49.480",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300881,1747436989501,-400.0,0.00016438,2,"2025-05-16T23:09:49.501",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300882,1747436989523,-400.0,0.00016438,2,"2025-05-16T23:09:49.523",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300883,1747436989544,-0.1923113,0.00016438,2,"2025-05-16T23:09:49.544",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300884,1747436989577,-399.8076887,0.00016438,2,"2025-05-16T23:09:49.577",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300885,1747436989598,-400.0,0.00016438,2,"2025-05-16T23:09:49.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300886,1747436989621,-591.31,0.00016438,2,"2025-05-16T23:09:49.621",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300887,1747436989643,-400.0,0.00016438,2,"2025-05-16T23:09:49.643",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300888,1747436989664,-400.0,0.00016438,2,"2025-05-16T23:09:49.664",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300889,1747436989685,-400.0,0.00016438,2,"2025-05-16T23:09:49.685",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300890,1747436989707,-1056.14,0.00016438,2,"2025-05-16T23:09:49.707",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300891,1747436989728,-400.0,0.00016438,2,"2025-05-16T23:09:49.728",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300892,1747436989748,-904.96,0.00016438,2,"2025-05-16T23:09:49.748",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300893,1747436989770,-578.08,0.00016438,2,"2025-05-16T23:09:49.770",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300894,1747436989792,-400.0,0.00016438,2,"2025-05-16T23:09:49.792",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300895,1747436989814,-446.86,0.00016438,2,"2025-05-16T23:09:49.814",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300896,1747436989835,-400.0,0.00016438,2,"2025-05-16T23:09:49.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300897,1747436989858,-1157.74,0.00016438,2,"2025-05-16T23:09:49.858",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300898,1747436989881,-416.81,0.00016438,2,"2025-05-16T23:09:49.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300899,1747436989903,-400.0,0.00016438,2,"2025-05-16T23:09:49.903",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300900,1747436989927,-400.0,0.00016438,2,"2025-05-16T23:09:49.927",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300901,1747436989952,-710.95,0.00016438,2,"2025-05-16T23:09:49.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300902,1747436989976,-137.3423113,0.00016438,2,"2025-05-16T23:09:49.976",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300903,1747436991032,-262.6576887,0.00016438,2,"2025-05-16T23:09:51.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300904,1747436991057,-695.97,0.00016438,2,"2025-05-16T23:09:51.057",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300905,1747436991082,-875.55,0.00016438,2,"2025-05-16T23:09:51.082",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300906,1747436991106,-400.0,0.00016438,2,"2025-05-16T23:09:51.106",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300907,1747436991129,-1294.25,0.00016438,2,"2025-05-16T23:09:51.129",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300908,1747436991152,-400.0,0.00016438,2,"2025-05-16T23:09:51.152",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300909,1747436991174,-285.13427178,0.00016438,2,"2025-05-16T23:09:51.174",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300910,1747436991195,-400.0,0.00016438,2,"2025-05-16T23:09:51.195",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300911,1747436991218,-400.0,0.00016438,2,"2025-05-16T23:09:51.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300912,1747436991239,-1346.92,0.00016438,2,"2025-05-16T23:09:51.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300913,1747436991260,-400.0,0.00016438,2,"2025-05-16T23:09:51.260",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300914,1747436991640,-400.0,0.00016438,2,"2025-05-16T23:09:51.640",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300915,1747436991665,-400.0,0.00016438,2,"2025-05-16T23:09:51.665",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300916,1747436991687,-1152.28,0.00016438,2,"2025-05-16T23:09:51.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300917,1747436991710,-400.0,0.00016438,2,"2025-05-16T23:09:51.710",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300918,1747436991732,-730.83,0.00016438,2,"2025-05-16T23:09:51.732",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300919,1747436991753,-156.40803952,0.00016438,2,"2025-05-16T23:09:51.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300920,1747436991786,-243.59196048,0.00016438,2,"2025-05-16T23:09:51.786",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300921,1747436991809,-465.07,0.00016438,2,"2025-05-16T23:09:51.809",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300922,1747436991838,-1240.01,0.00016438,2,"2025-05-16T23:09:51.838",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300923,1747436991865,-887.51,0.00016438,2,"2025-05-16T23:09:51.865",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300924,1747436991887,-400.0,0.00016438,2,"2025-05-16T23:09:51.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300925,1747436991909,-452.0,0.00016438,2,"2025-05-16T23:09:51.909",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300926,1747436991933,-400.0,0.00016438,2,"2025-05-16T23:09:51.933",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300927,1747436991954,-400.0,0.00016438,2,"2025-05-16T23:09:51.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300928,1747436991978,-485.75,0.00016438,2,"2025-05-16T23:09:51.978",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300929,1747436992003,-400.0,0.00016438,2,"2025-05-16T23:09:52.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300930,1747436992026,-400.0,0.00016438,2,"2025-05-16T23:09:52.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300931,1747436992050,-499.42,0.00016438,2,"2025-05-16T23:09:52.050",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300932,1747436992072,-1155.38,0.00016438,2,"2025-05-16T23:09:52.072",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300933,1747436992096,-1013.38,0.00016438,2,"2025-05-16T23:09:52.096",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300934,1747436992119,-438.01,0.00016438,2,"2025-05-16T23:09:52.119",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300935,1747436992141,-400.0,0.00016438,2,"2025-05-16T23:09:52.141",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300936,1747436992162,-409.62,0.00016438,2,"2025-05-16T23:09:52.162",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300937,1747436992185,-310.25803952,0.00016438,2,"2025-05-16T23:09:52.185",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300938,1747436994078,-522.929756,0.00016416,2,"2025-05-16T23:09:54.078",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300939,1747436994101,-89.74196048,0.00016438,2,"2025-05-16T23:09:54.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300940,1747436994124,-640.68,0.00016438,2,"2025-05-16T23:09:54.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300941,1747436994146,-1030.8,0.00016438,2,"2025-05-16T23:09:54.146",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300942,1747436994168,-400.0,0.00016438,2,"2025-05-16T23:09:54.168",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300943,1747436994190,-908.64,0.00016438,2,"2025-05-16T23:09:54.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300944,1747436994213,-665.31,0.00016438,2,"2025-05-16T23:09:54.213",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300945,1747436994234,-400.0,0.00016438,2,"2025-05-16T23:09:54.234",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300946,1747436994256,-1949.77,0.00016438,2,"2025-05-16T23:09:54.256",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300947,1747436994279,-861.05,0.00016438,2,"2025-05-16T23:09:54.279",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300948,1747436994301,-400.0,0.00016438,2,"2025-05-16T23:09:54.301",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300949,1747436994323,-400.0,0.00016438,2,"2025-05-16T23:09:54.323",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300950,1747436994345,-663.8,0.00016438,2,"2025-05-16T23:09:54.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300951,1747436994367,-637.47,0.00016438,2,"2025-05-16T23:09:54.367",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300952,1747436994388,-429.80828352,0.00016438,2,"2025-05-16T23:09:54.388",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300953,1747436994416,-68.44171648,0.00016438,2,"2025-05-16T23:09:54.416",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300954,1747436994437,-630.03,0.00016438,2,"2025-05-16T23:09:54.437",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300955,1747436994459,-400.0,0.00016438,2,"2025-05-16T23:09:54.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300956,1747436994481,-637.71,0.00016438,2,"2025-05-16T23:09:54.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300957,1747436994503,-402.63,0.00016438,2,"2025-05-16T23:09:54.503",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300958,1747436994525,-400.0,0.00016438,2,"2025-05-16T23:09:54.525",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300959,1747436994548,-400.0,0.00016438,2,"2025-05-16T23:09:54.548",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300960,1747436994571,-400.0,0.00016438,2,"2025-05-16T23:09:54.571",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300961,1747436994594,-808.51,0.00016438,2,"2025-05-16T23:09:54.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300962,1747436994617,-400.0,0.00016438,2,"2025-05-16T23:09:54.617",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300963,1747436994639,-514.67,0.00016438,2,"2025-05-16T23:09:54.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300964,1747436994663,-400.0,0.00016438,2,"2025-05-16T23:09:54.663",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300965,1747436994684,-400.0,0.00016438,2,"2025-05-16T23:09:54.684",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300966,1747436994705,-400.0,0.00016438,2,"2025-05-16T23:09:54.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300967,1747436994726,-502.14,0.00016438,2,"2025-05-16T23:09:54.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300968,1747436994749,-439.61,0.00016438,2,"2025-05-16T23:09:54.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300969,1747436994771,-437.61,0.00016438,2,"2025-05-16T23:09:54.771",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300970,1747436994793,-400.0,0.00016438,2,"2025-05-16T23:09:54.793",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300971,1747436994815,-403.27720785,0.00016438,2,"2025-05-16T23:09:54.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300972,1747436994836,-400.0,0.00016438,2,"2025-05-16T23:09:54.836",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300973,1747436994858,-400.0,0.00016438,2,"2025-05-16T23:09:54.858",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300974,1747436994881,-715.82,0.00016438,2,"2025-05-16T23:09:54.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300975,1747436994904,-39.55107567,0.00016438,2,"2025-05-16T23:09:54.904",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300976,1747437004280,-1200.0,0.00016437,2,"2025-05-16T23:10:04.280",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300977,1747437004305,-360.44892433,0.00016438,2,"2025-05-16T23:10:04.305",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300978,1747437004328,-400.0,0.00016438,2,"2025-05-16T23:10:04.328",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300979,1747437004353,-674.0,0.00016438,2,"2025-05-16T23:10:04.353",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300980,1747437004378,-674.0,0.00016438,2,"2025-05-16T23:10:04.378",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300981,1747437004404,-674.0,0.00016438,2,"2025-05-16T23:10:04.404",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300982,1747437004432,-674.0,0.00016438,2,"2025-05-16T23:10:04.432",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300983,1747437004464,-400.0,0.00016438,2,"2025-05-16T23:10:04.464",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300984,1747437004493,-400.0,0.00016438,2,"2025-05-16T23:10:04.493",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300985,1747437004522,-400.0,0.00016438,2,"2025-05-16T23:10:04.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300986,1747437004545,-1011.31,0.00016438,2,"2025-05-16T23:10:04.545",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300987,1747437004568,-400.0,0.00016438,2,"2025-05-16T23:10:04.568",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300988,1747437004591,-410.64040621,0.00016438,2,"2025-05-16T23:10:04.591",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300989,1747437004812,-466.75,0.00016438,2,"2025-05-16T23:10:04.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300990,1747437004840,-400.0,0.00016438,2,"2025-05-16T23:10:04.840",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300991,1747437004863,-400.0,0.00016438,2,"2025-05-16T23:10:04.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300992,1747437004895,-400.0,0.00016438,2,"2025-05-16T23:10:04.895",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300993,1747437004920,-400.0,0.00016438,2,"2025-05-16T23:10:04.920",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361300994,1747437004945,-254.85066946,0.00016438,2,"2025-05-16T23:10:04.945",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301006,1747437032575,175.0,0.00016436,120,"2025-05-16T23:10:32.575",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301007,1747437032621,-904.01933054,0.00016438,2,"2025-05-16T23:10:32.621",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301008,1747437032630,-455.19724939,0.00016438,2,"2025-05-16T23:10:32.630",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301009,1747437032641,-61.38132736,0.00016438,2,"2025-05-16T23:10:32.641",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301010,1747437032650,-400.0,0.00016438,2,"2025-05-16T23:10:32.650",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301011,1747437032660,-400.0,0.00016438,2,"2025-05-16T23:10:32.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301012,1747437032670,-450.0,0.00016438,2,"2025-05-16T23:10:32.670",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301013,1747437032680,-163.35904649,0.00016438,2,"2025-05-16T23:10:32.680",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301014,1747437032689,-400.0,0.00016438,2,"2025-05-16T23:10:32.689",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301015,1747437032698,-188.61286024,0.00016438,2,"2025-05-16T23:10:32.698",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301016,1747437032709,-272.54713976,0.00016438,2,"2025-05-16T23:10:32.709",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301017,1747437032722,-400.0,0.00016438,2,"2025-05-16T23:10:32.722",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301018,1747437032736,-400.0,0.00016438,2,"2025-05-16T23:10:32.736",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301019,1747437032753,-400.0,0.00016438,2,"2025-05-16T23:10:32.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301020,1747437032763,-92.96886339,0.00016438,2,"2025-05-16T23:10:32.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301021,1747437032810,-307.03113661,0.00016438,2,"2025-05-16T23:10:32.810",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301022,1747437032820,-177.21228346,0.00016438,2,"2025-05-16T23:10:32.820",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301023,1747437032832,-222.78771654,0.00016438,2,"2025-05-16T23:10:32.832",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301024,1747437032841,-413.16446339,0.00016438,2,"2025-05-16T23:10:32.841",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301025,1747437032858,-118.00553661,0.00016438,2,"2025-05-16T23:10:32.858",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301026,1747437032868,-400.0,0.00016438,2,"2025-05-16T23:10:32.868",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301027,1747437032877,-330.34037263,0.00016438,2,"2025-05-16T23:10:32.877",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301028,1747437032888,-169.65962737,0.00016438,2,"2025-05-16T23:10:32.888",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301029,1747437032898,-151.27390919,0.00016438,2,"2025-05-16T23:10:32.898",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301030,1747437032937,-248.72609081,0.00016438,2,"2025-05-16T23:10:32.937",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301031,1747437032946,-351.27390919,0.00016438,2,"2025-05-16T23:10:32.946",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301127,1747437038152,-891.50609081,0.00016438,2,"2025-05-16T23:10:38.152",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301128,1747437038163,-400.0,0.00016438,2,"2025-05-16T23:10:38.163",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301129,1747437038173,-450.0,0.00016438,2,"2025-05-16T23:10:38.173",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301130,1747437038182,-400.0,0.00016438,2,"2025-05-16T23:10:38.182",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301131,1747437038192,-400.0,0.00016438,2,"2025-05-16T23:10:38.192",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301132,1747437038202,-400.0,0.00016438,2,"2025-05-16T23:10:38.202",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301133,1747437038211,-450.0,0.00016438,2,"2025-05-16T23:10:38.211",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301134,1747437038221,-400.0,0.00016438,2,"2025-05-16T23:10:38.221",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301135,1747437038230,-946.71,0.00016438,2,"2025-05-16T23:10:38.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301136,1747437038239,-400.0,0.00016438,2,"2025-05-16T23:10:38.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301137,1747437038249,-400.0,0.00016438,2,"2025-05-16T23:10:38.249",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301138,1747437038261,-470.0,0.00016438,2,"2025-05-16T23:10:38.261",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301139,1747437038271,-464.81,0.00016438,2,"2025-05-16T23:10:38.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301140,1747437038282,-471.64,0.00016438,2,"2025-05-16T23:10:38.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301141,1747437038292,-1920.57,0.00016438,2,"2025-05-16T23:10:38.292",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301142,1747437038302,-400.0,0.00016438,2,"2025-05-16T23:10:38.302",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301143,1747437038312,-469.77,0.00016438,2,"2025-05-16T23:10:38.312",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301144,1747437038322,-400.0,0.00016438,2,"2025-05-16T23:10:38.322",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301145,1747437038332,-512.84,0.00016438,2,"2025-05-16T23:10:38.332",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301146,1747437038342,-206.31138563,0.00016438,2,"2025-05-16T23:10:38.342",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301147,1747437038351,-748.51,0.00016438,2,"2025-05-16T23:10:38.351",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301148,1747437038361,-211.28211041,0.00016438,2,"2025-05-16T23:10:38.361",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301149,1747437038371,-400.0,0.00016438,2,"2025-05-16T23:10:38.371",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301150,1747437038381,-400.0,0.00016438,2,"2025-05-16T23:10:38.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301151,1747437038391,-400.0,0.00016438,2,"2025-05-16T23:10:38.391",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301152,1747437038400,-400.0,0.00016438,2,"2025-05-16T23:10:38.400",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301153,1747437038410,-556.94,0.00016438,2,"2025-05-16T23:10:38.410",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301154,1747437038419,-400.0,0.00016438,2,"2025-05-16T23:10:38.419",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301155,1747437038428,-400.0,0.00016438,2,"2025-05-16T23:10:38.428",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301156,1747437038438,-400.0,0.00016438,2,"2025-05-16T23:10:38.438",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301157,1747437038447,-728.42,0.00016438,2,"2025-05-16T23:10:38.447",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301158,1747437038456,-400.0,0.00016438,2,"2025-05-16T23:10:38.456",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301159,1747437038466,-430.0,0.00016438,2,"2025-05-16T23:10:38.466",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301160,1747437038475,-400.0,0.00016438,2,"2025-05-16T23:10:38.475",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301161,1747437038484,-412.14,0.00016438,2,"2025-05-16T23:10:38.484",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301162,1747437038494,-400.0,0.00016438,2,"2025-05-16T23:10:38.494",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301163,1747437038505,-400.0,0.00016438,2,"2025-05-16T23:10:38.505",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301164,1747437038518,-400.0,0.00016438,2,"2025-05-16T23:10:38.518",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301165,1747437038528,-534.78,0.00016438,2,"2025-05-16T23:10:38.528",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301166,1747437038539,-448.24,0.00016438,2,"2025-05-16T23:10:38.539",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301167,1747437038552,-400.0,0.00016438,2,"2025-05-16T23:10:38.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301168,1747437038562,-400.0,0.00016438,2,"2025-05-16T23:10:38.562",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301169,1747437038575,-400.0,0.00016438,2,"2025-05-16T23:10:38.575",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301170,1747437038584,-1327.21,0.00016438,2,"2025-05-16T23:10:38.584",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301172,1747437038594,-531.42826194,0.00016438,2,"2025-05-16T23:10:38.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301174,1747437038603,-450.0,0.00016438,2,"2025-05-16T23:10:38.603",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301176,1747437038613,-400.0,0.00016438,2,"2025-05-16T23:10:38.613",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301178,1747437038622,-400.0,0.00016438,2,"2025-05-16T23:10:38.622",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301180,1747437038632,-400.0,0.00016438,2,"2025-05-16T23:10:38.632",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301182,1747437038642,-466.05,0.00016438,2,"2025-05-16T23:10:38.642",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301184,1747437038651,-925.5,0.00016438,2,"2025-05-16T23:10:38.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301186,1747437038661,-400.0,0.00016438,2,"2025-05-16T23:10:38.661",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301188,1747437038671,-450.0,0.00016438,2,"2025-05-16T23:10:38.671",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301190,1747437038680,-300.26846619,0.00016438,2,"2025-05-16T23:10:38.680",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301192,1747437038689,-400.0,0.00016438,2,"2025-05-16T23:10:38.689",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301194,1747437038699,-400.0,0.00016438,2,"2025-05-16T23:10:38.699",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301196,1747437038708,-127.05770527,0.00016438,2,"2025-05-16T23:10:38.708",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301197,1747437038739,-1018.17229473,0.00016438,2,"2025-05-16T23:10:38.739",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301198,1747437038749,-441.66,0.00016438,2,"2025-05-16T23:10:38.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301199,1747437038759,-400.0,0.00016438,2,"2025-05-16T23:10:38.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301200,1747437038768,-400.0,0.00016438,2,"2025-05-16T23:10:38.768",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301201,1747437038778,-400.0,0.00016438,2,"2025-05-16T23:10:38.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301202,1747437038787,-400.0,0.00016438,2,"2025-05-16T23:10:38.787",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301203,1747437038797,-400.0,0.00016438,2,"2025-05-16T23:10:38.797",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301204,1747437038807,-400.0,0.00016438,2,"2025-05-16T23:10:38.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301205,1747437038816,-814.29,0.00016438,2,"2025-05-16T23:10:38.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301206,1747437038825,-2226.55,0.00016438,2,"2025-05-16T23:10:38.825",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301207,1747437038834,-400.0,0.00016438,2,"2025-05-16T23:10:38.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301208,1747437038844,-400.0,0.00016438,2,"2025-05-16T23:10:38.844",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301209,1747437038853,-400.0,0.00016438,2,"2025-05-16T23:10:38.853",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301210,1747437038863,-400.0,0.00016438,2,"2025-05-16T23:10:38.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301211,1747437038872,-400.0,0.00016438,2,"2025-05-16T23:10:38.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301212,1747437038882,-450.0,0.00016438,2,"2025-05-16T23:10:38.882",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301213,1747437038891,-400.0,0.00016438,2,"2025-05-16T23:10:38.891",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301214,1747437038903,-1658.17,0.00016438,2,"2025-05-16T23:10:38.903",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301215,1747437038913,-541.41,0.00016438,2,"2025-05-16T23:10:38.913",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301216,1747437038922,-1059.42,0.00016438,2,"2025-05-16T23:10:38.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301217,1747437038931,-215.20153337,0.00016438,2,"2025-05-16T23:10:38.931",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301218,1747437038941,-613.64,0.00016438,2,"2025-05-16T23:10:38.941",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301219,1747437038950,-400.0,0.00016438,2,"2025-05-16T23:10:38.950",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301220,1747437038960,-807.46,0.00016438,2,"2025-05-16T23:10:38.960",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301221,1747437038969,-400.0,0.00016438,2,"2025-05-16T23:10:38.969",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301222,1747437038978,-688.83,0.00016438,2,"2025-05-16T23:10:38.978",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301223,1747437038988,-400.0,0.00016438,2,"2025-05-16T23:10:38.988",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301224,1747437038997,-400.0,0.00016438,2,"2025-05-16T23:10:38.997",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301225,1747437039007,-513.88,0.00016438,2,"2025-05-16T23:10:39.007",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301226,1747437039020,-400.0,0.00016438,2,"2025-05-16T23:10:39.020",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301227,1747437039030,-797.02,0.00016438,2,"2025-05-16T23:10:39.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301228,1747437039039,-400.0,0.00016438,2,"2025-05-16T23:10:39.039",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301229,1747437039168,-767.31,0.00016438,2,"2025-05-16T23:10:39.168",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301230,1747437039179,-400.0,0.00016438,2,"2025-05-16T23:10:39.179",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301231,1747437039188,-318.61422986,0.00016438,2,"2025-05-16T23:10:39.188",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301232,1747437039198,-400.0,0.00016438,2,"2025-05-16T23:10:39.198",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301233,1747437039207,-1206.4,0.00016438,2,"2025-05-16T23:10:39.207",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301234,1747437039216,-400.0,0.00016438,2,"2025-05-16T23:10:39.216",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301235,1747437039226,-499.55,0.00016438,2,"2025-05-16T23:10:39.226",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301236,1747437039236,-852.07,0.00016438,2,"2025-05-16T23:10:39.236",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301237,1747437039246,-424.36,0.00016438,2,"2025-05-16T23:10:39.246",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301238,1747437039256,-400.0,0.00016438,2,"2025-05-16T23:10:39.256",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301239,1747437039266,-446.92,0.00016438,2,"2025-05-16T23:10:39.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301240,1747437039275,-400.0,0.00016438,2,"2025-05-16T23:10:39.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301241,1747437039285,-400.0,0.00016438,2,"2025-05-16T23:10:39.285",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301242,1747437039295,-400.0,0.00016438,2,"2025-05-16T23:10:39.295",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301243,1747437039304,-17262.4,0.00016438,2,"2025-05-16T23:10:39.304",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301244,1747437039314,-1309.28,0.00016438,2,"2025-05-16T23:10:39.314",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301245,1747437039324,-3082.95,0.00016438,2,"2025-05-16T23:10:39.324",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301246,1747437039334,-400.0,0.00016438,2,"2025-05-16T23:10:39.334",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301247,1747437039345,-711.76,0.00016438,2,"2025-05-16T23:10:39.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301248,1747437039355,-450.0,0.00016438,2,"2025-05-16T23:10:39.355",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301249,1747437039365,-400.0,0.00016438,2,"2025-05-16T23:10:39.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301250,1747437039374,-400.0,0.00016438,2,"2025-05-16T23:10:39.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301251,1747437039384,-924.43,0.00016438,2,"2025-05-16T23:10:39.384",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301252,1747437039393,-400.0,0.00016438,2,"2025-05-16T23:10:39.393",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301253,1747437039403,-1000.0,0.00016438,2,"2025-05-16T23:10:39.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301254,1747437039412,-24884.85,0.00016438,2,"2025-05-16T23:10:39.412",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301255,1747437039421,-450.0,0.00016438,2,"2025-05-16T23:10:39.421",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301256,1747437039431,-651.65,0.00016438,2,"2025-05-16T23:10:39.431",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301257,1747437039440,-400.0,0.00016438,2,"2025-05-16T23:10:39.440",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301258,1747437039449,-450.0,0.00016438,2,"2025-05-16T23:10:39.449",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301259,1747437039458,-400.0,0.00016438,2,"2025-05-16T23:10:39.458",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301260,1747437039468,-228.46093629,0.00016438,2,"2025-05-16T23:10:39.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301261,1747437039477,-508.15,0.00016438,2,"2025-05-16T23:10:39.477",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301262,1747437039486,-280.13096752,0.00016438,2,"2025-05-16T23:10:39.486",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301263,1747437039496,-400.0,0.00016438,2,"2025-05-16T23:10:39.496",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301264,1747437039505,-847.11,0.00016438,2,"2025-05-16T23:10:39.505",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301265,1747437039514,-400.0,0.00016438,2,"2025-05-16T23:10:39.514",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301266,1747437039523,-400.0,0.00016438,2,"2025-05-16T23:10:39.523",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301267,1747437039532,-534.2,0.00016438,2,"2025-05-16T23:10:39.532",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301268,1747437039543,-1552.18,0.00016438,2,"2025-05-16T23:10:39.543",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301269,1747437039552,-400.0,0.00016438,2,"2025-05-16T23:10:39.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301270,1747437039561,-664.59,0.00016438,2,"2025-05-16T23:10:39.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301271,1747437039570,-760.96,0.00016438,2,"2025-05-16T23:10:39.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301272,1747437039580,-3467.99,0.00016438,2,"2025-05-16T23:10:39.580",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301273,1747437039589,-1395.79,0.00016438,2,"2025-05-16T23:10:39.589",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301274,1747437039598,-758.58,0.00016438,2,"2025-05-16T23:10:39.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301275,1747437039607,-450.0,0.00016438,2,"2025-05-16T23:10:39.607",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301276,1747437039626,-400.0,0.00016438,2,"2025-05-16T23:10:39.626",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301277,1747437039636,-700.42,0.00016438,2,"2025-05-16T23:10:39.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301278,1747437039646,-400.0,0.00016438,2,"2025-05-16T23:10:39.646",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301279,1747437039656,-400.0,0.00016438,2,"2025-05-16T23:10:39.656",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301280,1747437039665,-10358.86,0.00016438,2,"2025-05-16T23:10:39.665",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301281,1747437039675,-400.0,0.00016438,2,"2025-05-16T23:10:39.675",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301282,1747437039684,-500.0,0.00016438,2,"2025-05-16T23:10:39.684",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301283,1747437039693,-500.0,0.00016438,2,"2025-05-16T23:10:39.693",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301284,1747437039702,-547.33,0.00016438,2,"2025-05-16T23:10:39.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301285,1747437039712,-500.0,0.00016438,2,"2025-05-16T23:10:39.712",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301286,1747437039721,-500.0,0.00016438,2,"2025-05-16T23:10:39.721",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301287,1747437039731,-400.0,0.00016438,2,"2025-05-16T23:10:39.731",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301288,1747437039740,-400.0,0.00016438,2,"2025-05-16T23:10:39.740",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301289,1747437039750,-455.96208024,0.00016438,2,"2025-05-16T23:10:39.750",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301290,1747437039767,-146.77791976,0.00016438,2,"2025-05-16T23:10:39.767",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301291,1747437039776,-993.85,0.00016438,2,"2025-05-16T23:10:39.776",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301292,1747437039786,-993.85,0.00016438,2,"2025-05-16T23:10:39.786",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301293,1747437039796,-993.85,0.00016438,2,"2025-05-16T23:10:39.796",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301294,1747437039805,-4288.2,0.00016438,2,"2025-05-16T23:10:39.805",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301295,1747437039814,-157.16586656,0.00016438,2,"2025-05-16T23:10:39.814",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301296,1747437039934,-836.68413344,0.00016438,2,"2025-05-16T23:10:39.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301297,1747437039944,-629.22,0.00016438,2,"2025-05-16T23:10:39.944",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301298,1747437039954,-423.18,0.00016438,2,"2025-05-16T23:10:39.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301299,1747437039963,-494.41586653,0.00016438,2,"2025-05-16T23:10:39.963",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301300,1747437039974,-951.79413347,0.00016438,2,"2025-05-16T23:10:39.974",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301301,1747437039984,-220.67295134,0.00016438,2,"2025-05-16T23:10:39.984",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301302,1747437040012,-845.21704866,0.00016438,2,"2025-05-16T23:10:40.012",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301303,1747437040023,-400.0,0.00016438,2,"2025-05-16T23:10:40.023",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301304,1747437040034,-450.0,0.00016438,2,"2025-05-16T23:10:40.034",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301305,1747437040044,-2632.41251868,0.00016438,2,"2025-05-16T23:10:40.044",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301312,1747437040491,-418.3438048,0.00016416,2,"2025-05-16T23:10:40.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301313,1747437040502,-982.43695699,0.00016438,2,"2025-05-16T23:10:40.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301314,1747437040637,-1059.35053224,0.00016438,2,"2025-05-16T23:10:40.637",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301315,1747437040648,-264.97063632,0.00016438,2,"2025-05-16T23:10:40.648",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301316,1747437040659,-16088.14935577,0.00016438,2,"2025-05-16T23:10:40.659",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301317,1747437040668,-450.0,0.00016438,2,"2025-05-16T23:10:40.668",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301318,1747437040677,-337.55962421,0.00016438,2,"2025-05-16T23:10:40.677",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301319,1747437040687,-614.55,0.00016438,2,"2025-05-16T23:10:40.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301320,1747437040696,-400.0,0.00016438,2,"2025-05-16T23:10:40.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301321,1747437040705,-400.0,0.00016438,2,"2025-05-16T23:10:40.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301322,1747437040714,-1274.57,0.00016438,2,"2025-05-16T23:10:40.714",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301323,1747437040723,-889.95,0.00016438,2,"2025-05-16T23:10:40.723",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301324,1747437040732,-517.41,0.00016438,2,"2025-05-16T23:10:40.732",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301325,1747437040741,-400.0,0.00016438,2,"2025-05-16T23:10:40.741",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301326,1747437040751,-646.66,0.00016438,2,"2025-05-16T23:10:40.751",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301327,1747437040760,-2769.06,0.00016438,2,"2025-05-16T23:10:40.760",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301328,1747437040770,-790.74646469,0.00016438,2,"2025-05-16T23:10:40.770",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301329,1747437040782,-2173.00353531,0.00016438,2,"2025-05-16T23:10:40.782",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301330,1747437040792,-400.0,0.00016438,2,"2025-05-16T23:10:40.792",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301331,1747437040801,-450.0,0.00016438,2,"2025-05-16T23:10:40.801",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301332,1747437040810,-881.45,0.00016438,2,"2025-05-16T23:10:40.810",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301333,1747437040819,-400.0,0.00016438,2,"2025-05-16T23:10:40.819",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301334,1747437040828,-545.81,0.00016438,2,"2025-05-16T23:10:40.828",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301335,1747437040837,-647.75,0.00016438,2,"2025-05-16T23:10:40.837",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301336,1747437040847,-1474.51,0.00016438,2,"2025-05-16T23:10:40.847",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301337,1747437040856,-2171.8,0.00016438,2,"2025-05-16T23:10:40.856",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301338,1747437040865,-400.0,0.00016438,2,"2025-05-16T23:10:40.865",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301339,1747437040875,-1019.8,0.00016438,2,"2025-05-16T23:10:40.875",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301340,1747437040884,-996.56,0.00016438,2,"2025-05-16T23:10:40.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301342,1747437040894,-688.39,0.00016438,2,"2025-05-16T23:10:40.894",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301344,1747437040903,-400.0,0.00016438,2,"2025-05-16T23:10:40.903",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301346,1747437040912,-400.0,0.00016438,2,"2025-05-16T23:10:40.912",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301348,1747437040922,-400.0,0.00016438,2,"2025-05-16T23:10:40.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301350,1747437040931,-462.52,0.00016438,2,"2025-05-16T23:10:40.931",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301352,1747437040940,-603.36,0.00016438,2,"2025-05-16T23:10:40.940",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301354,1747437040949,-1395.47,0.00016438,2,"2025-05-16T23:10:40.949",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301356,1747437040958,-585.84366455,0.00016438,2,"2025-05-16T23:10:40.958",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301358,1747437040974,-69.79633545,0.00016438,2,"2025-05-16T23:10:40.974",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301360,1747437040984,-400.0,0.00016438,2,"2025-05-16T23:10:40.984",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301361,1747437040993,-400.0,0.00016438,2,"2025-05-16T23:10:40.993",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301362,1747437041002,-266.16933986,0.00016438,2,"2025-05-16T23:10:41.002",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301390,1747437046450,-220.81411002,0.00016438,2,"2025-05-16T23:10:46.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301391,1747437047801,-105.28655012,0.00016438,2,"2025-05-16T23:10:47.801",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301392,1747437047812,-813.69,0.00016438,2,"2025-05-16T23:10:47.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301393,1747437047821,-2000.0,0.00016438,2,"2025-05-16T23:10:47.821",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301394,1747437047830,-418.18309338,0.00016438,2,"2025-05-16T23:10:47.830",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301395,1747437047839,-639.58,0.00016438,2,"2025-05-16T23:10:47.839",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301396,1747437047849,-3999.24,0.00016438,2,"2025-05-16T23:10:47.849",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301397,1747437047858,-1579.67,0.00016438,2,"2025-05-16T23:10:47.858",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301398,1747437047867,-578.37,0.00016438,2,"2025-05-16T23:10:47.867",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301399,1747437047876,-400.0,0.00016438,2,"2025-05-16T23:10:47.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301400,1747437047886,-383.81174704,0.00016438,2,"2025-05-16T23:10:47.886",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301401,1747437047903,-16.18825296,0.00016438,2,"2025-05-16T23:10:47.903",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301402,1747437047912,-2436.81552261,0.00016438,2,"2025-05-16T23:10:47.912",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301403,1747437048778,-983.63171018,0.00016438,2,"2025-05-16T23:10:48.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301404,1747437048790,-1647.88276721,0.00016438,2,"2025-05-16T23:10:48.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301405,1747437048799,-400.0,0.00016438,2,"2025-05-16T23:10:48.799",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301406,1747437048809,-400.0,0.00016438,2,"2025-05-16T23:10:48.809",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301407,1747437048818,-1292.72,0.00016438,2,"2025-05-16T23:10:48.818",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301408,1747437048827,-400.0,0.00016438,2,"2025-05-16T23:10:48.827",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301409,1747437048837,-400.0,0.00016438,2,"2025-05-16T23:10:48.837",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301410,1747437048846,-400.0,0.00016438,2,"2025-05-16T23:10:48.846",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301411,1747437048855,-400.0,0.00016438,2,"2025-05-16T23:10:48.855",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301412,1747437048864,-801.48,0.00016438,2,"2025-05-16T23:10:48.864",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301413,1747437048873,-342.30177671,0.00016438,2,"2025-05-16T23:10:48.873",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301414,1747437048884,-1303.13822329,0.00016438,2,"2025-05-16T23:10:48.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301415,1747437048894,-400.0,0.00016438,2,"2025-05-16T23:10:48.894",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301416,1747437048903,-400.0,0.00016438,2,"2025-05-16T23:10:48.903",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301417,1747437048912,-693.26,0.00016438,2,"2025-05-16T23:10:48.912",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301418,1747437048922,-1344.15,0.00016438,2,"2025-05-16T23:10:48.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301419,1747437048933,-2153.98,0.00016438,2,"2025-05-16T23:10:48.933",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301420,1747437048943,-400.0,0.00016438,2,"2025-05-16T23:10:48.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301421,1747437048952,-1231.83,0.00016438,2,"2025-05-16T23:10:48.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301422,1747437048962,-400.0,0.00016438,2,"2025-05-16T23:10:48.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301423,1747437048971,-589.62,0.00016438,2,"2025-05-16T23:10:48.971",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301424,1747437048980,-1959.28,0.00016438,2,"2025-05-16T23:10:48.980",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301425,1747437048990,-400.0,0.00016438,2,"2025-05-16T23:10:48.990",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301426,1747437049000,-444.10948036,0.00016438,2,"2025-05-16T23:10:49.000",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301427,1747437049017,-2230.08051964,0.00016438,2,"2025-05-16T23:10:49.017",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301428,1747437049029,-475.32,0.00016438,2,"2025-05-16T23:10:49.029",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301429,1747437049038,-16.92906927,0.00016438,2,"2025-05-16T23:10:49.038",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301430,1747437049056,-865.15093073,0.00016438,2,"2025-05-16T23:10:49.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301431,1747437049066,-1473.03,0.00016438,2,"2025-05-16T23:10:49.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301432,1747437049075,-401.01,0.00016438,2,"2025-05-16T23:10:49.075",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301433,1747437049085,-400.0,0.00016438,2,"2025-05-16T23:10:49.085",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301434,1747437049095,-400.0,0.00016438,2,"2025-05-16T23:10:49.095",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301435,1747437049105,-9243.04138717,0.00016438,2,"2025-05-16T23:10:49.105",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301436,1747437049158,-2405.21861283,0.00016438,2,"2025-05-16T23:10:49.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301437,1747437049167,-227.0757196,0.00016438,2,"2025-05-16T23:10:49.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301438,1747437049178,-2315.34,0.00016438,2,"2025-05-16T23:10:49.178",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301439,1747437049187,-469.99,0.00016438,2,"2025-05-16T23:10:49.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301440,1747437049196,-504.97,0.00016438,2,"2025-05-16T23:10:49.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301441,1747437049205,-400.0,0.00016438,2,"2025-05-16T23:10:49.205",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301442,1747437049214,-435.35,0.00016438,2,"2025-05-16T23:10:49.214",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301443,1747437049223,-400.0,0.00016438,2,"2025-05-16T23:10:49.223",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301444,1747437049233,-261.76762488,0.00016438,2,"2025-05-16T23:10:49.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301445,1747437049243,-652.83,0.00016438,2,"2025-05-16T23:10:49.243",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301446,1747437049252,-2888.87,0.00016438,2,"2025-05-16T23:10:49.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301447,1747437049261,-400.0,0.00016438,2,"2025-05-16T23:10:49.261",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301448,1747437049270,-400.0,0.00016438,2,"2025-05-16T23:10:49.270",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301449,1747437049279,-3373.93,0.00016438,2,"2025-05-16T23:10:49.279",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301450,1747437049289,-400.0,0.00016438,2,"2025-05-16T23:10:49.289",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301451,1747437049298,-400.0,0.00016438,2,"2025-05-16T23:10:49.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301452,1747437049308,-729.02,0.00016438,2,"2025-05-16T23:10:49.308",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301453,1747437049317,-400.0,0.00016438,2,"2025-05-16T23:10:49.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301454,1747437049327,-557.69,0.00016438,2,"2025-05-16T23:10:49.327",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301455,1747437049337,-400.0,0.00016438,2,"2025-05-16T23:10:49.337",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301456,1747437049346,-1885.49,0.00016438,2,"2025-05-16T23:10:49.346",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301457,1747437049355,-400.0,0.00016438,2,"2025-05-16T23:10:49.355",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301458,1747437049365,-450.0,0.00016438,2,"2025-05-16T23:10:49.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301459,1747437049374,-400.0,0.00016438,2,"2025-05-16T23:10:49.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301460,1747437049383,-832.45,0.00016438,2,"2025-05-16T23:10:49.383",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301461,1747437049393,-400.0,0.00016438,2,"2025-05-16T23:10:49.393",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301462,1747437049402,-400.0,0.00016438,2,"2025-05-16T23:10:49.402",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301463,1747437049412,-903.93,0.00016438,2,"2025-05-16T23:10:49.412",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301464,1747437049422,-400.0,0.00016438,2,"2025-05-16T23:10:49.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301465,1747437049431,-400.0,0.00016438,2,"2025-05-16T23:10:49.431",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301466,1747437049440,-1151.45,0.00016438,2,"2025-05-16T23:10:49.440",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301467,1747437049449,-355.543243,0.00016438,2,"2025-05-16T23:10:49.449",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301468,1747437049458,-416.42600948,0.00016438,2,"2025-05-16T23:10:49.458",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301469,1747437049467,-1917.05,0.00016438,2,"2025-05-16T23:10:49.467",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301470,1747437049476,-550.34,0.00016438,2,"2025-05-16T23:10:49.476",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301471,1747437049484,-400.0,0.00016438,2,"2025-05-16T23:10:49.484",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301472,1747437049493,-400.0,0.00016438,2,"2025-05-16T23:10:49.493",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301473,1747437049502,-1084.27,0.00016438,2,"2025-05-16T23:10:49.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301474,1747437049512,-400.0,0.00016438,2,"2025-05-16T23:10:49.512",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301475,1747437049520,-400.0,0.00016438,2,"2025-05-16T23:10:49.520",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301476,1747437049529,-400.0,0.00016438,2,"2025-05-16T23:10:49.529",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301477,1747437049538,-411.55034039,0.00016438,2,"2025-05-16T23:10:49.538",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301478,1747437049547,-400.0,0.00016438,2,"2025-05-16T23:10:49.547",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301479,1747437049557,-925.15,0.00016438,2,"2025-05-16T23:10:49.557",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301480,1747437049566,-551.67,0.00016438,2,"2025-05-16T23:10:49.566",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301481,1747437049575,-1069.52,0.00016438,2,"2025-05-16T23:10:49.575",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301482,1747437049584,-400.0,0.00016438,2,"2025-05-16T23:10:49.584",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301483,1747437049593,-400.0,0.00016438,2,"2025-05-16T23:10:49.593",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301484,1747437049603,-874.34,0.00016438,2,"2025-05-16T23:10:49.603",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301485,1747437049612,-463.96,0.00016438,2,"2025-05-16T23:10:49.612",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301486,1747437049621,-400.0,0.00016438,2,"2025-05-16T23:10:49.621",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301487,1747437049630,-400.0,0.00016438,2,"2025-05-16T23:10:49.630",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301488,1747437049639,-369.07351853,0.00016438,2,"2025-05-16T23:10:49.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301489,1747437049652,-39.30648147,0.00016438,2,"2025-05-16T23:10:49.652",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301490,1747437049661,-400.0,0.00016438,2,"2025-05-16T23:10:49.661",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301491,1747437049670,-1659.97,0.00016438,2,"2025-05-16T23:10:49.670",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301492,1747437049680,-400.0,0.00016438,2,"2025-05-16T23:10:49.680",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301493,1747437049689,-853.45,0.00016438,2,"2025-05-16T23:10:49.689",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301494,1747437049698,-400.0,0.00016438,2,"2025-05-16T23:10:49.698",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301495,1747437049707,-400.0,0.00016438,2,"2025-05-16T23:10:49.707",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301496,1747437049717,-1985.39,0.00016438,2,"2025-05-16T23:10:49.717",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301497,1747437049726,-400.0,0.00016438,2,"2025-05-16T23:10:49.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301498,1747437049735,-400.0,0.00016438,2,"2025-05-16T23:10:49.735",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301499,1747437049744,-400.0,0.00016438,2,"2025-05-16T23:10:49.744",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301500,1747437049753,-400.0,0.00016438,2,"2025-05-16T23:10:49.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301501,1747437049763,-400.0,0.00016438,2,"2025-05-16T23:10:49.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301502,1747437049772,-400.0,0.00016438,2,"2025-05-16T23:10:49.772",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301503,1747437049781,-520.23,0.00016438,2,"2025-05-16T23:10:49.781",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301504,1747437049791,-5106.71,0.00016438,2,"2025-05-16T23:10:49.791",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301505,1747437049801,-465.9,0.00016438,2,"2025-05-16T23:10:49.801",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301506,1747437049810,-931.76,0.00016438,2,"2025-05-16T23:10:49.810",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301507,1747437049819,-1062.6,0.00016438,2,"2025-05-16T23:10:49.819",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301508,1747437049828,-405.62,0.00016438,2,"2025-05-16T23:10:49.828",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301509,1747437049838,-3750.55,0.00016438,2,"2025-05-16T23:10:49.838",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301510,1747437049847,-400.0,0.00016438,2,"2025-05-16T23:10:49.847",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301511,1747437049856,-3299.79,0.00016438,2,"2025-05-16T23:10:49.856",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301512,1747437049866,-2041.93,0.00016438,2,"2025-05-16T23:10:49.866",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301513,1747437049876,-4024.01,0.00016438,2,"2025-05-16T23:10:49.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301514,1747437049885,-2275.74,0.00016438,2,"2025-05-16T23:10:49.885",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301515,1747437049895,-412.47,0.00016438,2,"2025-05-16T23:10:49.895",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301516,1747437049904,-400.0,0.00016438,2,"2025-05-16T23:10:49.904",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301517,1747437049913,-400.0,0.00016438,2,"2025-05-16T23:10:49.913",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301518,1747437049923,-400.0,0.00016438,2,"2025-05-16T23:10:49.923",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301519,1747437049932,-3007.59,0.00016438,2,"2025-05-16T23:10:49.932",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301520,1747437049941,-3172.54,0.00016438,2,"2025-05-16T23:10:49.941",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301521,1747437049950,-400.0,0.00016438,2,"2025-05-16T23:10:49.950",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301522,1747437049959,-6481.85,0.00016438,2,"2025-05-16T23:10:49.959",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301523,1747437049968,-400.0,0.00016438,2,"2025-05-16T23:10:49.968",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301524,1747437049977,-951.71,0.00016438,2,"2025-05-16T23:10:49.977",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301525,1747437049986,-400.0,0.00016438,2,"2025-05-16T23:10:49.986",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301526,1747437049995,-400.0,0.00016438,2,"2025-05-16T23:10:49.995",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301527,1747437050005,-2985.72,0.00016438,2,"2025-05-16T23:10:50.005",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301528,1747437050018,-1661.15,0.00016438,2,"2025-05-16T23:10:50.018",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301529,1747437050028,-400.0,0.00016438,2,"2025-05-16T23:10:50.028",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301530,1747437050037,-2063.06,0.00016438,2,"2025-05-16T23:10:50.037",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301531,1747437050046,-412.82,0.00016438,2,"2025-05-16T23:10:50.046",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301532,1747437050056,-1585.91,0.00016438,2,"2025-05-16T23:10:50.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301533,1747437050066,-400.0,0.00016438,2,"2025-05-16T23:10:50.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301534,1747437050075,-1511.33,0.00016438,2,"2025-05-16T23:10:50.075",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301535,1747437050085,-400.0,0.00016438,2,"2025-05-16T23:10:50.085",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301536,1747437050094,-867.94,0.00016438,2,"2025-05-16T23:10:50.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301537,1747437050104,-400.0,0.00016438,2,"2025-05-16T23:10:50.104",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301538,1747437050114,-413.31,0.00016438,2,"2025-05-16T23:10:50.114",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301539,1747437050124,-286.35146999,0.00016438,2,"2025-05-16T23:10:50.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301540,1747437050133,-400.0,0.00016438,2,"2025-05-16T23:10:50.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301541,1747437050142,-400.0,0.00016438,2,"2025-05-16T23:10:50.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301542,1747437050152,-2332.26,0.00016438,2,"2025-05-16T23:10:50.152",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301543,1747437050161,-734.68,0.00016438,2,"2025-05-16T23:10:50.161",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301544,1747437050171,-2583.56,0.00016438,2,"2025-05-16T23:10:50.171",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301545,1747437050180,-400.0,0.00016438,2,"2025-05-16T23:10:50.180",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301546,1747437050189,-400.0,0.00016438,2,"2025-05-16T23:10:50.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301547,1747437050198,-400.0,0.00016438,2,"2025-05-16T23:10:50.198",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301548,1747437050208,-400.0,0.00016438,2,"2025-05-16T23:10:50.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301549,1747437050218,-400.0,0.00016438,2,"2025-05-16T23:10:50.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301550,1747437050227,-1023.61,0.00016438,2,"2025-05-16T23:10:50.227",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301551,1747437050237,-895.83,0.00016438,2,"2025-05-16T23:10:50.237",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301552,1747437050246,-1111.62,0.00016438,2,"2025-05-16T23:10:50.246",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301553,1747437050256,-400.0,0.00016438,2,"2025-05-16T23:10:50.256",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301554,1747437050265,-400.0,0.00016438,2,"2025-05-16T23:10:50.265",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301555,1747437050274,-3446.0,0.00016438,2,"2025-05-16T23:10:50.274",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301556,1747437050283,-455.69382131,0.00016438,2,"2025-05-16T23:10:50.283",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301557,1747437050293,-807.82,0.00016438,2,"2025-05-16T23:10:50.293",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301558,1747437050302,-400.0,0.00016438,2,"2025-05-16T23:10:50.302",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301559,1747437050311,-400.0,0.00016438,2,"2025-05-16T23:10:50.311",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301560,1747437050321,-2135.8,0.00016438,2,"2025-05-16T23:10:50.321",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301561,1747437050330,-941.44,0.00016438,2,"2025-05-16T23:10:50.330",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301562,1747437050339,-10253.08,0.00016438,2,"2025-05-16T23:10:50.339",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301563,1747437050348,-423.12,0.00016438,2,"2025-05-16T23:10:50.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301564,1747437050357,-578.24,0.00016438,2,"2025-05-16T23:10:50.357",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301565,1747437050367,-2956.44,0.00016438,2,"2025-05-16T23:10:50.367",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301566,1747437050376,-413.3,0.00016438,2,"2025-05-16T23:10:50.376",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301567,1747437050386,-723.36,0.00016438,2,"2025-05-16T23:10:50.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301568,1747437050396,-1494.61,0.00016438,2,"2025-05-16T23:10:50.396",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301569,1747437050405,-400.0,0.00016438,2,"2025-05-16T23:10:50.405",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301570,1747437050414,-634.2,0.00016438,2,"2025-05-16T23:10:50.414",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301571,1747437050423,-6445.45,0.00016438,2,"2025-05-16T23:10:50.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301572,1747437050432,-2619.89,0.00016438,2,"2025-05-16T23:10:50.432",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301573,1747437050441,-1100.11,0.00016438,2,"2025-05-16T23:10:50.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301574,1747437050450,-1133.9,0.00016438,2,"2025-05-16T23:10:50.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301575,1747437050459,-400.0,0.00016438,2,"2025-05-16T23:10:50.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301576,1747437050468,-401.48207419,0.00016438,2,"2025-05-16T23:10:50.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301577,1747437050478,-400.0,0.00016438,2,"2025-05-16T23:10:50.478",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301578,1747437050487,-1072.12,0.00016438,2,"2025-05-16T23:10:50.487",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301579,1747437050496,-400.0,0.00016438,2,"2025-05-16T23:10:50.496",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301580,1747437050506,-2678.23,0.00016438,2,"2025-05-16T23:10:50.506",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301581,1747437050515,-400.0,0.00016438,2,"2025-05-16T23:10:50.515",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301582,1747437050524,-906.22,0.00016438,2,"2025-05-16T23:10:50.524",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301583,1747437050533,-547.25,0.00016438,2,"2025-05-16T23:10:50.533",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301584,1747437050542,-400.0,0.00016438,2,"2025-05-16T23:10:50.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301585,1747437050551,-1161.68,0.00016438,2,"2025-05-16T23:10:50.551",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301586,1747437050560,-400.0,0.00016438,2,"2025-05-16T23:10:50.560",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301587,1747437050569,-5149.99,0.00016438,2,"2025-05-16T23:10:50.569",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301588,1747437050579,-400.0,0.00016438,2,"2025-05-16T23:10:50.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301589,1747437050588,-456.57,0.00016438,2,"2025-05-16T23:10:50.588",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301590,1747437050597,-1007.89,0.00016438,2,"2025-05-16T23:10:50.597",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301591,1747437050606,-400.0,0.00016438,2,"2025-05-16T23:10:50.606",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301592,1747437050615,-506.79,0.00016438,2,"2025-05-16T23:10:50.615",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301593,1747437050625,-4876.43,0.00016438,2,"2025-05-16T23:10:50.625",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301594,1747437050634,-588.56,0.00016438,2,"2025-05-16T23:10:50.634",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301595,1747437050643,-1328.7,0.00016438,2,"2025-05-16T23:10:50.643",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301596,1747437050652,-400.0,0.00016438,2,"2025-05-16T23:10:50.652",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301597,1747437050661,-1210.56,0.00016438,2,"2025-05-16T23:10:50.661",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301598,1747437050670,-786.47,0.00016438,2,"2025-05-16T23:10:50.670",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301599,1747437050678,-400.0,0.00016438,2,"2025-05-16T23:10:50.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301600,1747437050687,-342.06382228,0.00016438,2,"2025-05-16T23:10:50.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301601,1747437050696,-400.0,0.00016438,2,"2025-05-16T23:10:50.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301602,1747437050705,-400.0,0.00016438,2,"2025-05-16T23:10:50.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301603,1747437050714,-3510.43,0.00016438,2,"2025-05-16T23:10:50.714",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301604,1747437050724,-400.0,0.00016438,2,"2025-05-16T23:10:50.724",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301605,1747437050732,-779.68,0.00016438,2,"2025-05-16T23:10:50.732",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301606,1747437050741,-400.0,0.00016438,2,"2025-05-16T23:10:50.741",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301607,1747437050750,-668.5,0.00016438,2,"2025-05-16T23:10:50.750",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301608,1747437050759,-400.0,0.00016438,2,"2025-05-16T23:10:50.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301609,1747437050768,-9532.43,0.00016438,2,"2025-05-16T23:10:50.768",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301610,1747437050777,-14654.39,0.00016438,2,"2025-05-16T23:10:50.777",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301611,1747437050786,-627.55,0.00016438,2,"2025-05-16T23:10:50.786",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301612,1747437050795,-400.0,0.00016438,2,"2025-05-16T23:10:50.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301613,1747437050804,-767.59,0.00016438,2,"2025-05-16T23:10:50.804",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301614,1747437050814,-464.93,0.00016438,2,"2025-05-16T23:10:50.814",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301615,1747437050823,-846.75,0.00016438,2,"2025-05-16T23:10:50.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301616,1747437050831,-400.0,0.00016438,2,"2025-05-16T23:10:50.831",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301617,1747437050841,-7318.78,0.00016438,2,"2025-05-16T23:10:50.841",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301618,1747437050850,-737.2,0.00016438,2,"2025-05-16T23:10:50.850",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301619,1747437050859,-400.0,0.00016438,2,"2025-05-16T23:10:50.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301620,1747437050869,-400.0,0.00016438,2,"2025-05-16T23:10:50.869",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301621,1747437050878,-1752.83,0.00016438,2,"2025-05-16T23:10:50.878",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301622,1747437050887,-2782.27,0.00016438,2,"2025-05-16T23:10:50.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301623,1747437050896,-2869.39,0.00016438,2,"2025-05-16T23:10:50.896",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301624,1747437050906,-400.0,0.00016438,2,"2025-05-16T23:10:50.906",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301625,1747437050915,-807.18,0.00016438,2,"2025-05-16T23:10:50.915",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301626,1747437050924,-593.45,0.00016438,2,"2025-05-16T23:10:50.924",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301627,1747437050934,-608.95,0.00016438,2,"2025-05-16T23:10:50.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301628,1747437050943,-402.93322443,0.00016438,2,"2025-05-16T23:10:50.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301629,1747437050952,-1371.61,0.00016438,2,"2025-05-16T23:10:50.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301630,1747437050962,-400.0,0.00016438,2,"2025-05-16T23:10:50.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301631,1747437050971,-912.8,0.00016438,2,"2025-05-16T23:10:50.971",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301632,1747437050980,-400.0,0.00016438,2,"2025-05-16T23:10:50.980",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301633,1747437050989,-400.0,0.00016438,2,"2025-05-16T23:10:50.989",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301634,1747437050998,-400.0,0.00016438,2,"2025-05-16T23:10:50.998",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301635,1747437051008,-400.0,0.00016438,2,"2025-05-16T23:10:51.008",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301636,1747437051021,-400.0,0.00016438,2,"2025-05-16T23:10:51.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301637,1747437051030,-606.66,0.00016438,2,"2025-05-16T23:10:51.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301638,1747437051039,-898.49,0.00016438,2,"2025-05-16T23:10:51.039",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301639,1747437051048,-9774.84,0.00016438,2,"2025-05-16T23:10:51.048",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301640,1747437051060,-400.0,0.00016438,2,"2025-05-16T23:10:51.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301641,1747437051070,-400.0,0.00016438,2,"2025-05-16T23:10:51.070",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301642,1747437051079,-6876.81,0.00016438,2,"2025-05-16T23:10:51.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301643,1747437051090,-11694.85,0.00016438,2,"2025-05-16T23:10:51.090",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301644,1747437051099,-1798.24,0.00016438,2,"2025-05-16T23:10:51.099",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301645,1747437051109,-475.92,0.00016438,2,"2025-05-16T23:10:51.109",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301646,1747437051118,-1071.46,0.00016438,2,"2025-05-16T23:10:51.118",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301647,1747437051127,-592.69,0.00016438,2,"2025-05-16T23:10:51.127",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301648,1747437051139,-359.92344529,0.00016438,2,"2025-05-16T23:10:51.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301649,1747437051148,-559.71,0.00016438,2,"2025-05-16T23:10:51.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301650,1747437051158,-400.84108858,0.00016438,2,"2025-05-16T23:10:51.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301651,1747437051167,-1400.94,0.00016438,2,"2025-05-16T23:10:51.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301652,1747437051176,-200.0,0.00016438,2,"2025-05-16T23:10:51.176",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301653,1747437051186,-112134.44571457,0.00016438,2,"2025-05-16T23:10:51.186",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301654,1747437051201,-312.75264615,0.00016438,2,"2025-05-16T23:10:51.201",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301655,1747437051228,-222.0,0.00016438,2,"2025-05-16T23:10:51.228",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301656,1747437051250,-2174.04318801,0.00016438,2,"2025-05-16T23:10:51.250",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301657,1747437051262,-11047.04518469,0.00016438,2,"2025-05-16T23:10:51.262",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301658,1747437051273,-3645.98326658,0.00016438,2,"2025-05-16T23:10:51.273",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301659,1747437051282,-400.0,0.00016438,2,"2025-05-16T23:10:51.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301660,1747437051292,-400.0,0.00016438,2,"2025-05-16T23:10:51.292",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301661,1747437051302,-400.0,0.00016438,2,"2025-05-16T23:10:51.302",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301662,1747437051311,-633.4,0.00016438,2,"2025-05-16T23:10:51.311",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301663,1747437051320,-400.0,0.00016438,2,"2025-05-16T23:10:51.320",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301664,1747437051330,-528.38,0.00016438,2,"2025-05-16T23:10:51.330",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301665,1747437051339,-711.49,0.00016438,2,"2025-05-16T23:10:51.339",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301666,1747437051349,-1497.12,0.00016438,2,"2025-05-16T23:10:51.349",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301667,1747437051359,-1943.26,0.00016438,2,"2025-05-16T23:10:51.359",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301668,1747437051368,-798.75,0.00016438,2,"2025-05-16T23:10:51.368",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301669,1747437051377,-400.0,0.00016438,2,"2025-05-16T23:10:51.377",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301670,1747437051386,-400.0,0.00016438,2,"2025-05-16T23:10:51.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301671,1747437051396,-1266.66,0.00016438,2,"2025-05-16T23:10:51.396",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301672,1747437051405,-2077.26,0.00016438,2,"2025-05-16T23:10:51.405",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301673,1747437051414,-1206.02229056,0.00016438,2,"2025-05-16T23:10:51.414",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301674,1747437051429,-836.86770944,0.00016438,2,"2025-05-16T23:10:51.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301675,1747437051439,-414.69,0.00016438,2,"2025-05-16T23:10:51.439",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301676,1747437051449,-1427.98,0.00016438,2,"2025-05-16T23:10:51.449",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301677,1747437051459,-400.0,0.00016438,2,"2025-05-16T23:10:51.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301678,1747437051469,-1541.33,0.00016438,2,"2025-05-16T23:10:51.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301679,1747437051478,-999.04,0.00016438,2,"2025-05-16T23:10:51.478",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301680,1747437051487,-575.24,0.00016438,2,"2025-05-16T23:10:51.487",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301681,1747437051497,-407.96,0.00016438,2,"2025-05-16T23:10:51.497",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301682,1747437051507,-400.0,0.00016438,2,"2025-05-16T23:10:51.507",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301683,1747437051518,-400.0,0.00016438,2,"2025-05-16T23:10:51.518",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301684,1747437051528,-823.14215032,0.00016438,2,"2025-05-16T23:10:51.528",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301685,1747437051540,-405.79784968,0.00016438,2,"2025-05-16T23:10:51.540",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301686,1747437051550,-62410.23029813,0.00016438,2,"2025-05-16T23:10:51.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301687,1747437051567,-9031.98768959,0.00016438,2,"2025-05-16T23:10:51.567",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301688,1747437051579,-4665.0002005,0.00016438,2,"2025-05-16T23:10:51.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301689,1747437051590,-2051.07280594,0.00016438,2,"2025-05-16T23:10:51.590",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301690,1747437063283,3800.0,0.00042521,30,"2025-05-16T23:11:03.283",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301691,1747437071786,150.0,0.00016436,120,"2025-05-16T23:11:11.786",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301692,1747437093078,107978.92,0.00042521,30,"2025-05-16T23:11:33.078",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301693,1747437127743,200.0,0.00042521,30,"2025-05-16T23:12:07.743",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301694,1747437129219,1600.0,0.00042521,30,"2025-05-16T23:12:09.219",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301695,1747437129377,207.4,0.00042521,30,"2025-05-16T23:12:09.377",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301696,1747437131714,215.0738,0.00042521,30,"2025-05-16T23:12:11.714",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301697,1747437132362,223.0315306,0.00042521,30,"2025-05-16T23:12:12.362",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301698,1747437133003,231.28369723,0.00042521,30,"2025-05-16T23:12:13.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301699,1747437133639,239.84119403,0.00042521,30,"2025-05-16T23:12:13.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301700,1747437134225,248.71531821,0.00042521,30,"2025-05-16T23:12:14.225",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301701,1747437134859,257.91778498,0.00042521,30,"2025-05-16T23:12:14.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301702,1747437135591,267.46074303,0.00042521,30,"2025-05-16T23:12:15.591",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301703,1747437136285,277.35679052,0.00042521,30,"2025-05-16T23:12:16.285",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301704,1747437136919,287.61899177,0.00042521,30,"2025-05-16T23:12:16.919",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301705,1747437137551,298.26089446,0.00042521,30,"2025-05-16T23:12:17.551",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301706,1747437138214,309.29654756,0.00042521,30,"2025-05-16T23:12:18.214",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301707,1747437138855,320.74051982,0.00042521,30,"2025-05-16T23:12:18.855",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301708,1747437140678,332.60791905,0.00042521,30,"2025-05-16T23:12:20.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301709,1747437140921,344.91441206,0.00042521,30,"2025-05-16T23:12:20.921",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301710,1747437141256,357.6762453,0.00042521,30,"2025-05-16T23:12:21.256",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301711,1747437142138,370.91026638,0.00042521,30,"2025-05-16T23:12:22.138",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301712,1747437142479,384.63394623,0.00042521,30,"2025-05-16T23:12:22.479",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301713,1747437143100,384.63394623,0.00042521,30,"2025-05-16T23:12:23.100",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301714,1747437161453,157.4,0.00042521,30,"2025-05-16T23:12:41.453",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301715,1747437165683,7200.0,0.00042521,30,"2025-05-16T23:12:45.683",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301717,1747437425890,151.0,0.00042517,30,"2025-05-16T23:17:05.890",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301718,1747437427533,151.0,0.00042517,30,"2025-05-16T23:17:07.533",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301719,1747437429278,200.0,0.00042517,30,"2025-05-16T23:17:09.278",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301720,1747437430423,207.4,0.00042517,30,"2025-05-16T23:17:10.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301721,1747437431061,215.0738,0.00042517,30,"2025-05-16T23:17:11.061",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301722,1747437431692,223.0315306,0.00042517,30,"2025-05-16T23:17:11.692",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301723,1747437432395,231.28369723,0.00042517,30,"2025-05-16T23:17:12.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301724,1747437433018,239.84119403,0.00042517,30,"2025-05-16T23:17:13.018",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301725,1747437433658,248.71531821,0.00042517,30,"2025-05-16T23:17:13.658",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301726,1747437434275,257.91778498,0.00042517,30,"2025-05-16T23:17:14.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301727,1747437434936,267.46074303,0.00042517,30,"2025-05-16T23:17:14.936",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301728,1747437436097,277.35679052,0.00042517,30,"2025-05-16T23:17:16.097",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301729,1747437436755,287.61899177,0.00042517,30,"2025-05-16T23:17:16.755",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301730,1747437437393,298.26089446,0.00042517,30,"2025-05-16T23:17:17.393",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301731,1747437438527,309.29654756,0.00042517,30,"2025-05-16T23:17:18.527",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301732,1747437438881,320.74051982,0.00042517,30,"2025-05-16T23:17:18.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301733,1747437439374,332.60791905,0.00042517,30,"2025-05-16T23:17:19.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301734,1747437440031,344.91441206,0.00042517,30,"2025-05-16T23:17:20.031",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301735,1747437440636,357.6762453,0.00042517,30,"2025-05-16T23:17:20.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301736,1747437441254,370.91026638,0.00042517,30,"2025-05-16T23:17:21.254",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301737,1747437441902,384.63394623,0.00042517,30,"2025-05-16T23:17:21.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301738,1747437443103,384.63394623,0.00042517,30,"2025-05-16T23:17:23.103",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301739,1747437465611,220.0,0.00042517,30,"2025-05-16T23:17:45.611",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301740,1747437559530,10378.28776867,0.00042517,120,"2025-05-16T23:19:19.530",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301741,1747437585173,177.44,0.00024658,30,"2025-05-16T23:19:45.173",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301742,1747437609955,4075.3,0.00042517,68,"2025-05-16T23:20:09.955",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301743,1747437624057,5000.0,0.00042516,50,"2025-05-16T23:20:24.057",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301744,1747437644354,5000.0,0.00042516,40,"2025-05-16T23:20:44.354",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301745,1747437671240,27274.945,0.00042516,50,"2025-05-16T23:21:11.240",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301746,1747437702266,10000.0,0.00042516,42,"2025-05-16T23:21:42.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301747,1747437728282,200.0,0.00042516,120,"2025-05-16T23:22:08.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301748,1747437728665,389.553669,7.945e-05,2,"2025-05-16T23:22:08.665",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301749,1747437728926,207.4,0.00042516,120,"2025-05-16T23:22:08.926",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301750,1747437729589,215.0738,0.00042516,120,"2025-05-16T23:22:09.589",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301751,1747437730217,223.0315306,0.00042516,120,"2025-05-16T23:22:10.217",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301752,1747437730838,231.28369723,0.00042516,120,"2025-05-16T23:22:10.838",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301753,1747437731456,239.84119403,0.00042516,120,"2025-05-16T23:22:11.456",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301754,1747437732124,248.71531821,0.00042516,120,"2025-05-16T23:22:12.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301755,1747437732745,257.91778498,0.00042516,120,"2025-05-16T23:22:12.745",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301756,1747437733926,267.46074303,0.00042516,120,"2025-05-16T23:22:13.926",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301757,1747437734577,277.35679052,0.00042516,120,"2025-05-16T23:22:14.577",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301758,1747437735213,287.61899177,0.00042516,120,"2025-05-16T23:22:15.213",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301759,1747437735864,298.26089446,0.00042516,120,"2025-05-16T23:22:15.864",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301760,1747437736636,309.29654756,0.00042516,120,"2025-05-16T23:22:16.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301761,1747437737192,320.74051982,0.00042516,120,"2025-05-16T23:22:17.192",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301762,1747437737834,332.60791905,0.00042516,120,"2025-05-16T23:22:17.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301763,1747437738481,344.91441206,0.00042516,120,"2025-05-16T23:22:18.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301764,1747437739186,357.6762453,0.00042516,120,"2025-05-16T23:22:19.186",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301765,1747437739790,370.91026638,0.00042516,120,"2025-05-16T23:22:19.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301766,1747437740428,384.63394623,0.00042516,120,"2025-05-16T23:22:20.428",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301767,1747437741119,384.63394623,0.00042516,120,"2025-05-16T23:22:21.119",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301768,1747437763733,799.99,0.00027397,120,"2025-05-16T23:22:43.733",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301769,1747437908336,1205.39557972,0.00042516,90,"2025-05-16T23:25:08.336",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301770,1747437908652,3232.43713712,0.00042516,30,"2025-05-16T23:25:08.652",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301771,1747437908808,159.25775483,0.00042516,30,"2025-05-16T23:25:08.808",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301772,1747437910594,1332.81166411,0.00042516,120,"2025-05-16T23:25:10.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301773,1747437910684,518.52395502,0.00042516,30,"2025-05-16T23:25:10.684",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301774,1747437912009,387.53204677,0.00042516,30,"2025-05-16T23:25:12.009",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301775,1747437912411,223.53532784,0.00042516,120,"2025-05-16T23:25:12.411",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301776,1747437913164,3231.01206988,0.00042516,30,"2025-05-16T23:25:13.164",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301777,1747437913223,669.6957311,0.00042516,91,"2025-05-16T23:25:13.223",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301778,1747437913657,730.07129332,0.00042516,30,"2025-05-16T23:25:13.657",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301779,1747437914609,888.9696489,0.00042516,30,"2025-05-16T23:25:14.609",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301780,1747437916126,1000.0,0.00042516,30,"2025-05-16T23:25:16.126",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301781,1747437916219,2414.45847404,0.00042516,30,"2025-05-16T23:25:16.219",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301782,1747437916265,2818.54191709,0.00042516,30,"2025-05-16T23:25:16.265",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301783,1747437916422,1052.72445913,0.00042516,30,"2025-05-16T23:25:16.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301784,1747437917455,339.72552112,0.00042516,30,"2025-05-16T23:25:17.455",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301785,1747437919591,1521.65567618,0.00042516,120,"2025-05-16T23:25:19.591",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301786,1747437920604,438.442576,0.00042516,120,"2025-05-16T23:25:20.604",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301787,1747437921461,2034.27006301,0.00042528,30,"2025-05-16T23:25:21.461",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301788,1747437923696,682.10713032,0.00042528,120,"2025-05-16T23:25:23.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301789,1747437923789,750.16024696,0.00042528,30,"2025-05-16T23:25:23.789",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301790,1747437923855,2126.53822217,0.00042528,120,"2025-05-16T23:25:23.855",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301791,1747437928881,500.0,0.00042528,30,"2025-05-16T23:25:28.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301792,1747437931113,-371.56,0.00013699,2,"2025-05-16T23:25:31.113",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301793,1747437931136,-429.13671322,0.00014,2,"2025-05-16T23:25:31.136",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301794,1747437937465,171.98834024,0.00042528,120,"2025-05-16T23:25:37.465",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301795,1747437939619,2500.0,0.00042528,30,"2025-05-16T23:25:39.619",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301796,1747437941183,466.53983286,0.00042528,120,"2025-05-16T23:25:41.183",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301797,1747437941273,266.95789868,0.00042528,120,"2025-05-16T23:25:41.273",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301798,1747437943510,857.32762214,0.00042528,120,"2025-05-16T23:25:43.510",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301799,1747437950060,870.75423866,0.00042528,30,"2025-05-16T23:25:50.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301800,1747437954521,3000.0,0.00042528,30,"2025-05-16T23:25:54.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301801,1747437958020,879.08244726,0.00042528,30,"2025-05-16T23:25:58.020",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301802,1747437960754,1299.66507414,0.00042528,90,"2025-05-16T23:26:00.754",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301803,1747437965312,703.9373071,0.00042528,120,"2025-05-16T23:26:05.312",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301804,1747437967897,946.89553817,0.00042528,30,"2025-05-16T23:26:07.897",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301805,1747437969749,526.25421102,0.00042528,60,"2025-05-16T23:26:09.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301806,1747437973851,1272.97183703,0.00042528,30,"2025-05-16T23:26:13.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301807,1747437973908,950.16692037,0.00042528,120,"2025-05-16T23:26:13.908",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301808,1747437973956,211.93486791,0.00042528,30,"2025-05-16T23:26:13.956",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301809,1747437974386,978.2277017,0.00042528,30,"2025-05-16T23:26:14.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301810,1747437975088,427.13886353,0.00042528,120,"2025-05-16T23:26:15.088",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301811,1747437976932,640.93694681,0.00042528,120,"2025-05-16T23:26:16.932",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301812,1747437981496,423.26831245,0.00042528,120,"2025-05-16T23:26:21.496",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301813,1747437982582,2181.73043011,0.00042528,120,"2025-05-16T23:26:22.582",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301814,1747437984847,1029.85676714,0.00042528,30,"2025-05-16T23:26:24.847",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301815,1747437988600,362.13618521,0.00042528,120,"2025-05-16T23:26:28.600",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301816,1747437990733,357.53895379,0.00042528,30,"2025-05-16T23:26:30.733",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301817,1747437992012,480.56489176,0.00042528,60,"2025-05-16T23:26:32.012",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301818,1747438005305,630.27432027,0.00042528,30,"2025-05-16T23:26:45.305",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301819,1747438005925,213.8268553,0.00042528,30,"2025-05-16T23:26:45.925",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301820,1747438021430,482.23636275,0.00042528,120,"2025-05-16T23:27:01.430",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301821,1747438025768,156.587,0.00042528,120,"2025-05-16T23:27:05.768",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301822,1747438026355,671.34562437,0.00042528,30,"2025-05-16T23:27:06.355",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301823,1747438029376,200.0,0.00042528,120,"2025-05-16T23:27:09.376",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301824,1747438029581,207.4,0.00042528,120,"2025-05-16T23:27:09.581",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301825,1747438030267,215.0738,0.00042528,120,"2025-05-16T23:27:10.267",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301826,1747438030888,223.0315306,0.00042528,120,"2025-05-16T23:27:10.888",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301827,1747438031526,231.28369723,0.00042528,120,"2025-05-16T23:27:11.526",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301828,1747438032191,239.84119403,0.00042528,120,"2025-05-16T23:27:12.191",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301829,1747438033388,248.71531821,0.00042528,120,"2025-05-16T23:27:13.388",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301830,1747438033773,847.40171767,0.00042528,120,"2025-05-16T23:27:13.773",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301831,1747438034007,257.91778498,0.00042528,120,"2025-05-16T23:27:14.007",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301832,1747438034700,267.46074303,0.00042528,120,"2025-05-16T23:27:14.700",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301833,1747438035337,277.35679052,0.00042528,120,"2025-05-16T23:27:15.337",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301834,1747438036353,287.61899177,0.00042528,120,"2025-05-16T23:27:16.353",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301835,1747438037208,298.26089446,0.00042528,120,"2025-05-16T23:27:17.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301836,1747438037877,309.29654756,0.00042528,120,"2025-05-16T23:27:17.877",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301837,1747438039196,320.74051982,0.00042528,120,"2025-05-16T23:27:19.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301838,1747438040047,332.60791905,0.00042528,120,"2025-05-16T23:27:20.047",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301839,1747438040387,344.91441206,0.00042528,120,"2025-05-16T23:27:20.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301840,1747438041021,357.6762453,0.00042528,120,"2025-05-16T23:27:21.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301841,1747438041663,370.91026638,0.00042528,120,"2025-05-16T23:27:21.663",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301842,1747438042175,-510.16,0.00013032,2,"2025-05-16T23:27:22.175",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301843,1747438042197,-90.63844734,0.00013999,2,"2025-05-16T23:27:22.197",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301844,1747438042273,384.63394623,0.00042528,120,"2025-05-16T23:27:22.273",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301845,1747438042925,199.56020953,0.00042528,31,"2025-05-16T23:27:22.925",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301846,1747438048084,-364.43912954,0.00013999,2,"2025-05-16T23:27:28.084",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301847,1747438048104,-150.0,0.00013999,2,"2025-05-16T23:27:28.104",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301848,1747438048125,-300.0,0.00013999,2,"2025-05-16T23:27:28.125",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301849,1747438048147,-594.52088044,0.00014,2,"2025-05-16T23:27:28.147",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301850,1747438049338,1029.69556879,0.00042528,30,"2025-05-16T23:27:29.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301851,1747438049811,384.63394623,0.00042528,120,"2025-05-16T23:27:29.811",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301852,1747438054176,2103.33992772,0.00042528,120,"2025-05-16T23:27:34.176",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301853,1747438058700,666.29960297,0.00042528,120,"2025-05-16T23:27:38.700",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301854,1747438059723,156.54894569,0.00042528,120,"2025-05-16T23:27:39.723",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301855,1747438065443,278.03285127,0.00042528,120,"2025-05-16T23:27:45.443",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301856,1747438066358,738.95852074,0.00042528,30,"2025-05-16T23:27:46.358",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301857,1747438066861,3131.86522308,0.00042528,30,"2025-05-16T23:27:46.861",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301858,1747438067973,938.371787,0.00042528,30,"2025-05-16T23:27:47.973",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301859,1747438069812,803.51280741,0.00042528,30,"2025-05-16T23:27:49.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301860,1747438071864,2992.62753852,0.00042528,30,"2025-05-16T23:27:51.864",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301861,1747438072285,2113.91288079,0.00042528,120,"2025-05-16T23:27:52.285",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301862,1747438078731,662.79078336,0.00042528,30,"2025-05-16T23:27:58.731",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301863,1747438082954,503.80760905,0.00042528,120,"2025-05-16T23:28:02.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301864,1747438087719,467.36427066,0.00042528,30,"2025-05-16T23:28:07.719",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301865,1747438088331,899.80651414,0.00042528,30,"2025-05-16T23:28:08.331",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301866,1747438088966,2049.92818392,0.00042528,30,"2025-05-16T23:28:08.966",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301868,1747438108913,2498.38667595,0.00042528,120,"2025-05-16T23:28:28.913",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301869,1747438111035,2632.079177,0.00042528,30,"2025-05-16T23:28:31.035",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301870,1747438111243,819.68456439,0.00042528,120,"2025-05-16T23:28:31.243",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301871,1747438111366,231.06813275,0.00042528,30,"2025-05-16T23:28:31.366",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301872,1747438111414,1686.76536515,0.00042528,120,"2025-05-16T23:28:31.414",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301873,1747438111931,486.19936089,0.00042528,120,"2025-05-16T23:28:31.931",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301874,1747438111979,865.42005339,0.00042528,120,"2025-05-16T23:28:31.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301875,1747438112304,527.76660618,0.00042528,120,"2025-05-16T23:28:32.304",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301876,1747438112349,437.02433833,0.00042528,30,"2025-05-16T23:28:32.349",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301877,1747438112407,2738.26589761,0.00042528,30,"2025-05-16T23:28:32.407",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301878,1747438112542,962.73282869,0.00042528,120,"2025-05-16T23:28:32.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301879,1747438112583,1472.4139663,0.00042528,30,"2025-05-16T23:28:32.583",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301880,1747438112626,385.75051209,0.00042528,30,"2025-05-16T23:28:32.626",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301881,1747438112685,764.50139321,0.00042528,30,"2025-05-16T23:28:32.685",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301882,1747438112731,621.67075287,0.00042528,30,"2025-05-16T23:28:32.731",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301883,1747438112910,494.90648013,0.00042528,30,"2025-05-16T23:28:32.910",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301884,1747438112952,1789.83000066,0.00042528,30,"2025-05-16T23:28:32.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301885,1747438113001,2928.12187739,0.00042528,30,"2025-05-16T23:28:33.001",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301886,1747438113094,2366.55109838,0.00042528,30,"2025-05-16T23:28:33.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301887,1747438113316,790.02131886,0.00042528,120,"2025-05-16T23:28:33.316",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301888,1747438113703,179.96328716,0.00042528,30,"2025-05-16T23:28:33.703",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301889,1747438114748,191.45664916,0.00042528,120,"2025-05-16T23:28:34.748",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301890,1747438115061,3232.57865945,0.00042528,120,"2025-05-16T23:28:35.061",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301891,1747438115113,323.36184418,0.00042528,120,"2025-05-16T23:28:35.113",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301892,1747438115163,165.09738076,0.00042528,120,"2025-05-16T23:28:35.163",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301893,1747438115207,1488.94898033,0.00042528,30,"2025-05-16T23:28:35.207",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301894,1747438115439,307.38630776,0.00042528,30,"2025-05-16T23:28:35.439",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301895,1747438115608,1324.23854374,0.00042528,120,"2025-05-16T23:28:35.608",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301896,1747438116993,2234.38545829,0.00042528,30,"2025-05-16T23:28:36.993",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301897,1747438117245,1853.23125339,0.00042528,120,"2025-05-16T23:28:37.245",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301898,1747438117373,405.77860006,0.00042528,120,"2025-05-16T23:28:37.373",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301899,1747438119349,507.78496174,0.00042528,120,"2025-05-16T23:28:39.349",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301900,1747438119702,3204.36827938,0.00042528,30,"2025-05-16T23:28:39.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301901,1747438119861,485.93242872,0.00042528,120,"2025-05-16T23:28:39.861",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301902,1747438120359,246.15155185,0.00042528,120,"2025-05-16T23:28:40.359",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301903,1747438121102,266.64838924,0.00042528,30,"2025-05-16T23:28:41.102",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301904,1747438121293,3133.25521582,0.00042528,120,"2025-05-16T23:28:41.293",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301905,1747438122299,434.50047076,0.00042528,30,"2025-05-16T23:28:42.299",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301906,1747438122470,885.61946189,0.00042528,120,"2025-05-16T23:28:42.470",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301907,1747438122938,1953.61830301,0.00042528,30,"2025-05-16T23:28:42.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301909,1747438125689,181.87996682,0.00042528,120,"2025-05-16T23:28:45.689",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301910,1747438126062,2452.24110272,0.00042528,45,"2025-05-16T23:28:46.062",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301912,1747438126967,909.3348427,0.00042528,30,"2025-05-16T23:28:46.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301913,1747438127275,436.21004417,0.00042528,60,"2025-05-16T23:28:47.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301914,1747438127544,177.11883698,0.00042528,30,"2025-05-16T23:28:47.544",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301915,1747438127650,2199.27635515,0.00042528,120,"2025-05-16T23:28:47.650",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301916,1747438127680,150.0,0.00027,120,"2025-05-16T23:28:47.680",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301918,1747438146571,187.0692583,0.00042528,30,"2025-05-16T23:29:06.571",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301919,1747438146616,-297.77767968,0.000125,2,"2025-05-16T23:29:06.616",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301920,1747438146644,-7675.82732625,0.00012999,2,"2025-05-16T23:29:06.644",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301921,1747438146669,-250.0,0.000135,2,"2025-05-16T23:29:06.669",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301922,1747438146700,-814.90414813,0.000139,2,"2025-05-16T23:29:06.700",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301923,1747438146726,-50919.88514594,0.00014,2,"2025-05-16T23:29:06.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301924,1747438151202,-343631.55172014,0.00014,2,"2025-05-16T23:29:11.202",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301925,1747438151230,-104702.17047986,0.00014,2,"2025-05-16T23:29:11.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301927,1747438158208,-20324.47956542,0.00014,2,"2025-05-16T23:29:18.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301928,1747438158228,-172.73248106,0.00014,2,"2025-05-16T23:29:18.228",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301929,1747438158250,-500.0,0.00014,2,"2025-05-16T23:29:18.250",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301930,1747438158271,-601.58050384,0.00014,2,"2025-05-16T23:29:18.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301931,1747438158292,-500.0,0.00014,2,"2025-05-16T23:29:18.292",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301932,1747438158314,-9088.1968817,0.00014114,2,"2025-05-16T23:29:18.314",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301933,1747438158338,-814.9041481,0.00014176,2,"2025-05-16T23:29:18.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301934,1747438158359,-224.14914802,0.00014214,2,"2025-05-16T23:29:18.359",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301935,1747438158382,-200.0,0.00014299,2,"2025-05-16T23:29:18.382",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301936,1747438158403,-250.0,0.00014299,2,"2025-05-16T23:29:18.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301937,1747438158427,-200.0,0.00014314,2,"2025-05-16T23:29:18.427",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301938,1747438158451,-814.9041481,0.00014452,2,"2025-05-16T23:29:18.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301939,1747438158472,-9088.19688164,0.00014452,2,"2025-05-16T23:29:18.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301940,1747438158492,-1000.0,0.00014548,2,"2025-05-16T23:29:18.492",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301941,1747438158514,-502.13108564,0.00014548,2,"2025-05-16T23:29:18.514",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301942,1747438158538,-814.9041481,0.00014728,2,"2025-05-16T23:29:18.538",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301943,1747438158560,-7981.34759335,0.00014791,2,"2025-05-16T23:29:18.560",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301944,1747438159123,-1106.84928829,0.00014791,2,"2025-05-16T23:29:19.123",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301945,1747438159145,-224.149148,0.00014831,2,"2025-05-16T23:29:19.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301946,1747438159166,-1478.3594,0.00015,2,"2025-05-16T23:29:19.166",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301947,1747438159189,-814.9041481,0.00015003,2,"2025-05-16T23:29:19.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301948,1747438159211,-150.0,0.00015023,7,"2025-05-16T23:29:19.211",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301949,1747438159234,-200.0,0.00015068,2,"2025-05-16T23:29:19.234",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301950,1747438159256,-1500.0,0.00015096,2,"2025-05-16T23:29:19.256",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301951,1747438159277,-399.999999,0.000151,2,"2025-05-16T23:29:19.277",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301952,1747438159298,-255.0,0.00015119,2,"2025-05-16T23:29:19.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301953,1747438159319,-799.54420861,0.00015129,2,"2025-05-16T23:29:19.319",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301954,1747438163100,-8288.65267303,0.00015129,2,"2025-05-16T23:29:23.100",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301955,1747438163124,-628.05372697,0.00015279,2,"2025-05-16T23:29:23.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301970,1747438231418,-500.0,0.00014,2,"2025-05-16T23:30:31.418",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301972,1747438231429,-481.67508816,0.00014,2,"2025-05-16T23:30:31.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301974,1747438231438,-500.0,0.00014,2,"2025-05-16T23:30:31.438",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301975,1747438231447,-736.32244002,0.00014548,2,"2025-05-16T23:30:31.447",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301976,1747438231469,-263.67755998,0.00014548,2,"2025-05-16T23:30:31.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301977,1747438231478,-738.39219593,0.00014548,2,"2025-05-16T23:30:31.478",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301978,1747438231562,-261.60780407,0.00014548,2,"2025-05-16T23:30:31.562",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361301979,1747438231572,-31.77988029,0.00015096,2,"2025-05-16T23:30:31.572",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302050,1747438232348,-879.5318963,0.00015096,2,"2025-05-16T23:30:32.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302055,1747438232387,-253.53371294,0.00015096,2,"2025-05-16T23:30:32.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302057,1747438232398,-335.15451047,0.00015096,2,"2025-05-16T23:30:32.398",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302059,1747438232408,-804.85094953,0.00015096,2,"2025-05-16T23:30:32.408",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302062,1747438232419,-488.23945016,0.00015096,2,"2025-05-16T23:30:32.419",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302064,1747438232429,-186.85042113,0.00015279,2,"2025-05-16T23:30:32.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302066,1747438232438,-204.17992331,0.00015295,2,"2025-05-16T23:30:32.438",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302319,1747438237359,-277.46954007,0.00015081,2,"2025-05-16T23:30:37.359",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302320,1747438237476,-16.82045993,0.00015081,2,"2025-05-16T23:30:37.476",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302321,1747438237486,-305.98007669,0.00015295,2,"2025-05-16T23:30:37.486",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302322,1747438237495,-112.88089432,0.00015334,2,"2025-05-16T23:30:37.495",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302323,1747438237506,-784.02910568,0.00015334,2,"2025-05-16T23:30:37.506",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302324,1747438237516,-197.31,0.00015388,2,"2025-05-16T23:30:37.516",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302325,1747438237525,-200.0,0.000154,2,"2025-05-16T23:30:37.525",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302326,1747438237535,-250.0,0.000154,2,"2025-05-16T23:30:37.535",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302327,1747438237544,-290.5,0.00015408,2,"2025-05-16T23:30:37.544",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302328,1747438237553,-224.149148,0.00015447,2,"2025-05-16T23:30:37.553",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302329,1747438237562,-300.0,0.00015467,2,"2025-05-16T23:30:37.562",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302330,1747438237572,-1200.0,0.00015467,2,"2025-05-16T23:30:37.572",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302331,1747438237581,-9088.19688164,0.00015468,2,"2025-05-16T23:30:37.581",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302332,1747438237590,-814.9041481,0.00015555,2,"2025-05-16T23:30:37.590",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302333,1747438237599,-200.0,0.00015556,2,"2025-05-16T23:30:37.599",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302334,1747438237609,-200.0,0.00015617,2,"2025-05-16T23:30:37.609",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302335,1747438237618,-396.59,0.00015629,2,"2025-05-16T23:30:37.618",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302336,1747438237628,-802.53,0.00015641,2,"2025-05-16T23:30:37.628",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302338,1747438237637,-1751.29779058,0.00015644,2,"2025-05-16T23:30:37.637",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302339,1747438237647,-300.0,0.00015699,2,"2025-05-16T23:30:37.647",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302341,1747438237656,-5168.21,0.000157,2,"2025-05-16T23:30:37.656",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302342,1747438237667,-5168.21,0.000157,2,"2025-05-16T23:30:37.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302344,1747438237676,-1758.11364113,0.000157,2,"2025-05-16T23:30:37.676",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302345,1747438237688,-3410.09635887,0.000157,2,"2025-05-16T23:30:37.688",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302346,1747438237697,-5168.21,0.000157,2,"2025-05-16T23:30:37.697",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302348,1747438237706,-804.53,0.00015741,2,"2025-05-16T23:30:37.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302349,1747438237718,-455.82,0.00015741,2,"2025-05-16T23:30:37.718",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302351,1747438237728,-804.53,0.00015741,2,"2025-05-16T23:30:37.728",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302353,1747438237737,-804.53,0.00015741,2,"2025-05-16T23:30:37.737",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302355,1747438237746,-5549.58736076,0.00015806,2,"2025-05-16T23:30:37.746",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302356,1747438237759,-3538.60952088,0.00015806,2,"2025-05-16T23:30:37.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302357,1747438237769,-1136.04739283,0.00015817,2,"2025-05-16T23:30:37.769",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302358,1747438237788,-1182.93126921,0.00015817,2,"2025-05-16T23:30:37.788",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302359,1747438237797,-814.9041481,0.00015831,2,"2025-05-16T23:30:37.797",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302361,1747438237806,-659.7659098,0.000159,2,"2025-05-16T23:30:37.806",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302362,1747438237817,-352.84710549,0.000159,2,"2025-05-16T23:30:37.817",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302363,1747438237866,-4155.59698471,0.000159,2,"2025-05-16T23:30:37.866",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302364,1747438237876,-200.0,0.00016,2,"2025-05-16T23:30:37.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302365,1747438237888,-224.149148,0.00016064,2,"2025-05-16T23:30:37.888",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302366,1747438237899,-814.9041481,0.00016107,2,"2025-05-16T23:30:37.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302367,1747438237909,-6377.66551265,0.00016145,2,"2025-05-16T23:30:37.909",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302368,1747438237922,-2710.53136899,0.00016145,2,"2025-05-16T23:30:37.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302369,1747438237934,-1157.59,0.00016164,2,"2025-05-16T23:30:37.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302370,1747438237945,-263.16,0.00016164,2,"2025-05-16T23:30:37.945",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302371,1747438237955,-1157.59,0.00016164,2,"2025-05-16T23:30:37.955",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302372,1747438237964,-150.1,0.00016164,2,"2025-05-16T23:30:37.964",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302373,1747438237974,-1157.59,0.00016164,2,"2025-05-16T23:30:37.974",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302374,1747438237982,-1157.59,0.00016164,2,"2025-05-16T23:30:37.982",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302375,1747438237991,-1171.0,0.000162,2,"2025-05-16T23:30:37.991",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302376,1747438238000,-167.213,0.00016251,2,"2025-05-16T23:30:38.000",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302377,1747438238010,-864.919,0.00016251,2,"2025-05-16T23:30:38.010",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302378,1747438238021,-864.05076374,0.00016328,2,"2025-05-16T23:30:38.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302379,1747438238030,-5483.42179695,0.00016338,2,"2025-05-16T23:30:38.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302380,1747438238049,-597.04058544,0.00016338,2,"2025-05-16T23:30:38.049",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302381,1747438238060,-83597.07027096,0.00016378,2,"2025-05-16T23:30:38.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302382,1747438238069,-814.9041481,0.00016383,2,"2025-05-16T23:30:38.069",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302383,1747438238078,-3804.0731,0.000164,2,"2025-05-16T23:30:38.078",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302384,1747438238087,-10831.0,0.00016411,2,"2025-05-16T23:30:38.087",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302385,1747438238096,-517.5277816,0.00016416,2,"2025-05-16T23:30:38.096",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302386,1747438238105,-293.23634756,0.00016428,2,"2025-05-16T23:30:38.105",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302387,1747438238115,-208.57848544,0.00016428,2,"2025-05-16T23:30:38.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302388,1747438238124,-5483.42179693,0.00016429,2,"2025-05-16T23:30:38.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302389,1747438238133,-175.0,0.00016436,2,"2025-05-16T23:30:38.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302390,1747438238142,-175.0,0.00016436,2,"2025-05-16T23:30:38.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302391,1747438238152,-175.0,0.00016436,2,"2025-05-16T23:30:38.152",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302392,1747438238161,-375.0,0.00016436,2,"2025-05-16T23:30:38.161",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302393,1747438238170,-556.0,0.00016438,2,"2025-05-16T23:30:38.170",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302394,1747438238179,-1240.32,0.00016438,2,"2025-05-16T23:30:38.179",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302395,1747438238188,-400.0,0.00016438,2,"2025-05-16T23:30:38.188",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302396,1747438238197,-400.0,0.00016438,2,"2025-05-16T23:30:38.197",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302397,1747438238206,-409.71773951,0.00016438,2,"2025-05-16T23:30:38.206",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302398,1747438238215,-400.0,0.00016438,2,"2025-05-16T23:30:38.215",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302399,1747438238224,-636.14,0.00016438,2,"2025-05-16T23:30:38.224",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302400,1747438238233,-437.3,0.00016438,2,"2025-05-16T23:30:38.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302401,1747438238242,-436.85,0.00016438,2,"2025-05-16T23:30:38.242",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302402,1747438238252,-400.0,0.00016438,2,"2025-05-16T23:30:38.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302403,1747438238261,-705.91,0.00016438,2,"2025-05-16T23:30:38.261",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302404,1747438238270,-834.92,0.00016438,2,"2025-05-16T23:30:38.270",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302405,1747438238279,-400.0,0.00016438,2,"2025-05-16T23:30:38.279",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302406,1747438238288,-400.0,0.00016438,2,"2025-05-16T23:30:38.288",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302407,1747438238297,-400.0,0.00016438,2,"2025-05-16T23:30:38.297",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302408,1747438238306,-493.56,0.00016438,2,"2025-05-16T23:30:38.306",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302409,1747438238315,-544.90536706,0.00016438,2,"2025-05-16T23:30:38.315",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302410,1747438238325,-400.0,0.00016438,2,"2025-05-16T23:30:38.325",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302411,1747438238335,-500.0,0.00016438,2,"2025-05-16T23:30:38.335",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302412,1747438238344,-500.0,0.00016438,2,"2025-05-16T23:30:38.344",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302413,1747438238354,-400.0,0.00016438,2,"2025-05-16T23:30:38.354",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302414,1747438238363,-500.0,0.00016438,2,"2025-05-16T23:30:38.363",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302415,1747438238373,-400.0,0.00016438,2,"2025-05-16T23:30:38.373",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302416,1747438238382,-400.0,0.00016438,2,"2025-05-16T23:30:38.382",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302417,1747438238715,-400.0,0.00016438,2,"2025-05-16T23:30:38.715",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302418,1747438238725,-400.0,0.00016438,2,"2025-05-16T23:30:38.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302419,1747438238734,-400.0,0.00016438,2,"2025-05-16T23:30:38.734",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302420,1747438238744,-400.0,0.00016438,2,"2025-05-16T23:30:38.744",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302421,1747438238753,-400.0,0.00016438,2,"2025-05-16T23:30:38.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302422,1747438238762,-441.14,0.00016438,2,"2025-05-16T23:30:38.762",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302423,1747438238771,-400.0,0.00016438,2,"2025-05-16T23:30:38.771",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302424,1747438238780,-187.64488125,0.00016438,2,"2025-05-16T23:30:38.780",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302425,1747438238790,-500.0,0.00016438,2,"2025-05-16T23:30:38.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302426,1747438238799,-400.0,0.00016438,2,"2025-05-16T23:30:38.799",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302427,1747438238808,-400.0,0.00016438,2,"2025-05-16T23:30:38.808",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302428,1747438238817,-933.05,0.00016438,2,"2025-05-16T23:30:38.817",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302429,1747438238826,-400.0,0.00016438,2,"2025-05-16T23:30:38.826",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302430,1747438238835,-400.0,0.00016438,2,"2025-05-16T23:30:38.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302431,1747438238844,-400.0,0.00016438,2,"2025-05-16T23:30:38.844",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302432,1747438238853,-400.0,0.00016438,2,"2025-05-16T23:30:38.853",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302433,1747438238863,-444.25,0.00016438,2,"2025-05-16T23:30:38.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302434,1747438238872,-500.0,0.00016438,2,"2025-05-16T23:30:38.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302435,1747438238881,-400.0,0.00016438,2,"2025-05-16T23:30:38.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302436,1747438238890,-500.0,0.00016438,2,"2025-05-16T23:30:38.890",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302437,1747438238899,-571.51,0.00016438,2,"2025-05-16T23:30:38.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302438,1747438238908,-400.0,0.00016438,2,"2025-05-16T23:30:38.908",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302439,1747438238917,-708.67,0.00016438,2,"2025-05-16T23:30:38.917",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302440,1747438238926,-623.88,0.00016438,2,"2025-05-16T23:30:38.926",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302441,1747438238935,-400.0,0.00016438,2,"2025-05-16T23:30:38.935",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302442,1747438238944,-400.0,0.00016438,2,"2025-05-16T23:30:38.944",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302443,1747438238954,-402.06963206,0.00016438,2,"2025-05-16T23:30:38.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302444,1747438238963,-400.0,0.00016438,2,"2025-05-16T23:30:38.963",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302445,1747438238973,-400.0,0.00016438,2,"2025-05-16T23:30:38.973",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302446,1747438238983,-400.0,0.00016438,2,"2025-05-16T23:30:38.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302447,1747438238992,-400.0,0.00016438,2,"2025-05-16T23:30:38.992",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302448,1747438239002,-102.8487216,0.00016438,2,"2025-05-16T23:30:39.002",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302450,1747438239824,-297.1512784,0.00016438,2,"2025-05-16T23:30:39.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302451,1747438239833,-400.0,0.00016438,2,"2025-05-16T23:30:39.833",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302452,1747438239843,-400.0,0.00016438,2,"2025-05-16T23:30:39.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302453,1747438239852,-594.19,0.00016438,2,"2025-05-16T23:30:39.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302454,1747438239862,-400.0,0.00016438,2,"2025-05-16T23:30:39.862",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302455,1747438239871,-480.4087216,0.00016438,2,"2025-05-16T23:30:39.871",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302458,1747438240061,-19.5912784,0.00016438,2,"2025-05-16T23:30:40.061",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302459,1747438240071,-400.0,0.00016438,2,"2025-05-16T23:30:40.071",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302460,1747438240080,-1136.83,0.00016438,2,"2025-05-16T23:30:40.080",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302461,1747438240090,-225.83379336,0.00016438,2,"2025-05-16T23:30:40.090",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302462,1747438240101,-174.16620664,0.00016438,2,"2025-05-16T23:30:40.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302463,1747438240111,-400.0,0.00016438,2,"2025-05-16T23:30:40.111",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302464,1747438240120,-383.28577753,0.00016438,2,"2025-05-16T23:30:40.120",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302465,1747438240132,-16.92245706,0.00016438,2,"2025-05-16T23:30:40.132",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302466,1747438240141,-400.0,0.00016438,2,"2025-05-16T23:30:40.141",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302467,1747438240151,-400.0,0.00016438,2,"2025-05-16T23:30:40.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302468,1747438240160,-153.29354294,0.00016438,2,"2025-05-16T23:30:40.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302469,1747438240171,-246.70645706,0.00016438,2,"2025-05-16T23:30:40.171",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302470,1747438240180,-400.0,0.00016438,2,"2025-05-16T23:30:40.180",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302471,1747438240189,-279.85270678,0.00016438,2,"2025-05-16T23:30:40.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302472,1747438240199,-400.0,0.00016438,2,"2025-05-16T23:30:40.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302473,1747438240208,-400.0,0.00016438,2,"2025-05-16T23:30:40.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302474,1747438240217,-463.10007095,0.00016438,2,"2025-05-16T23:30:40.217",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302475,1747438240227,-456.68,0.00016438,2,"2025-05-16T23:30:40.227",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302476,1747438240236,-400.0,0.00016438,2,"2025-05-16T23:30:40.236",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302477,1747438240245,-400.0,0.00016438,2,"2025-05-16T23:30:40.245",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302478,1747438240255,-573.46,0.00016438,2,"2025-05-16T23:30:40.255",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302479,1747438240264,-400.0,0.00016438,2,"2025-05-16T23:30:40.264",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302480,1747438240273,-400.0,0.00016438,2,"2025-05-16T23:30:40.273",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302481,1747438240282,-400.0,0.00016438,2,"2025-05-16T23:30:40.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302482,1747438240291,-354.03,0.00016438,2,"2025-05-16T23:30:40.291",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302483,1747438240300,-400.0,0.00016438,2,"2025-05-16T23:30:40.300",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302484,1747438240313,-400.0,0.00016438,2,"2025-05-16T23:30:40.313",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302485,1747438240323,-400.0,0.00016438,2,"2025-05-16T23:30:40.323",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302486,1747438240333,-400.0,0.00016438,2,"2025-05-16T23:30:40.333",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302487,1747438240343,-400.0,0.00016438,2,"2025-05-16T23:30:40.343",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302488,1747438240354,-400.0,0.00016438,2,"2025-05-16T23:30:40.354",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302489,1747438240363,-400.0,0.00016438,2,"2025-05-16T23:30:40.363",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302490,1747438240373,-400.0,0.00016438,2,"2025-05-16T23:30:40.373",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302491,1747438240383,-400.0,0.00016438,2,"2025-05-16T23:30:40.383",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302492,1747438240393,-400.0,0.00016438,2,"2025-05-16T23:30:40.393",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302493,1747438240403,-447.48,0.00016438,2,"2025-05-16T23:30:40.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302494,1747438240412,-400.0,0.00016438,2,"2025-05-16T23:30:40.412",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302495,1747438240421,-400.0,0.00016438,2,"2025-05-16T23:30:40.421",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302496,1747438240431,-400.0,0.00016438,2,"2025-05-16T23:30:40.431",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302497,1747438240440,-650.71,0.00016438,2,"2025-05-16T23:30:40.440",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302498,1747438240450,-400.0,0.00016438,2,"2025-05-16T23:30:40.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302499,1747438240459,-400.0,0.00016438,2,"2025-05-16T23:30:40.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302500,1747438240469,-400.0,0.00016438,2,"2025-05-16T23:30:40.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302501,1747438240479,-500.0,0.00016438,2,"2025-05-16T23:30:40.479",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302502,1747438240489,-536.16,0.00016438,2,"2025-05-16T23:30:40.489",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302503,1747438240499,-400.0,0.00016438,2,"2025-05-16T23:30:40.499",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302504,1747438240508,-400.0,0.00016438,2,"2025-05-16T23:30:40.508",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302505,1747438240518,-513.39,0.00016438,2,"2025-05-16T23:30:40.518",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302506,1747438240527,-400.0,0.00016438,2,"2025-05-16T23:30:40.527",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302507,1747438240537,-400.0,0.00016438,2,"2025-05-16T23:30:40.537",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302508,1747438240547,-486.1,0.00016438,2,"2025-05-16T23:30:40.547",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302509,1747438240556,-400.02,0.00016438,2,"2025-05-16T23:30:40.556",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302510,1747438240566,-400.0,0.00016438,2,"2025-05-16T23:30:40.566",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302511,1747438240575,-336.11288196,0.00016438,2,"2025-05-16T23:30:40.575",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302512,1747438240585,-400.0,0.00016438,2,"2025-05-16T23:30:40.585",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302513,1747438240594,-400.0,0.00016438,2,"2025-05-16T23:30:40.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302514,1747438240603,-490.02,0.00016438,2,"2025-05-16T23:30:40.603",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302515,1747438240613,-316.24572689,0.00016438,2,"2025-05-16T23:30:40.613",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302516,1747438240622,-400.0,0.00016438,2,"2025-05-16T23:30:40.622",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302517,1747438240632,-401.27469673,0.00016438,2,"2025-05-16T23:30:40.632",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302518,1747438240642,-500.0,0.00016438,2,"2025-05-16T23:30:40.642",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302519,1747438240651,-400.0,0.00016438,2,"2025-05-16T23:30:40.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302520,1747438240660,-400.0,0.00016438,2,"2025-05-16T23:30:40.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302521,1747438240670,-406.4666124,0.00016438,2,"2025-05-16T23:30:40.670",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302522,1747438240679,-400.0,0.00016438,2,"2025-05-16T23:30:40.679",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302523,1747438240688,-32.06630938,0.00016438,2,"2025-05-16T23:30:40.688",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302530,1747438243015,150.0,0.00014,5,"2025-05-16T23:30:43.015",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302531,1747438243752,-1157.59,0.00016164,2,"2025-05-16T23:30:43.752",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302532,1747438243762,-367.93369062,0.00016438,2,"2025-05-16T23:30:43.762",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302533,1747438243772,-400.0,0.00016438,2,"2025-05-16T23:30:43.772",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302534,1747438243781,-400.0,0.00016438,2,"2025-05-16T23:30:43.781",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302535,1747438243791,-400.0,0.00016438,2,"2025-05-16T23:30:43.791",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302536,1747438243800,-472.65,0.00016438,2,"2025-05-16T23:30:43.800",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302537,1747438243810,-354.22638001,0.00016438,2,"2025-05-16T23:30:43.810",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302538,1747438243819,-177.54297621,0.00016438,2,"2025-05-16T23:30:43.819",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302539,1747438243829,-400.0,0.00016438,2,"2025-05-16T23:30:43.829",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302540,1747438243838,-462.37843604,0.00016438,2,"2025-05-16T23:30:43.838",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302541,1747438243847,-460.18934567,0.00016438,2,"2025-05-16T23:30:43.847",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302542,1747438243857,-417.89,0.00016438,2,"2025-05-16T23:30:43.857",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302543,1747438243867,-400.0,0.00016438,2,"2025-05-16T23:30:43.867",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302544,1747438243876,-428.82,0.00016438,2,"2025-05-16T23:30:43.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302545,1747438243886,-703.26,0.00016438,2,"2025-05-16T23:30:43.886",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302546,1747438243895,-400.0,0.00016438,2,"2025-05-16T23:30:43.895",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302547,1747438243905,-400.0,0.00016438,2,"2025-05-16T23:30:43.905",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302549,1747438243914,-618.72,0.00016438,2,"2025-05-16T23:30:43.914",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302550,1747438243924,-400.0,0.00016438,2,"2025-05-16T23:30:43.924",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302551,1747438243933,-400.0,0.00016438,2,"2025-05-16T23:30:43.933",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302552,1747438243943,-400.0,0.00016438,2,"2025-05-16T23:30:43.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302553,1747438243952,-400.0,0.00016438,2,"2025-05-16T23:30:43.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302554,1747438243962,-400.0,0.00016438,2,"2025-05-16T23:30:43.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302555,1747438243971,-400.0,0.00016438,2,"2025-05-16T23:30:43.971",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302556,1747438243981,-400.0,0.00016438,2,"2025-05-16T23:30:43.981",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302557,1747438243990,-593.26,0.00016438,2,"2025-05-16T23:30:43.990",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302558,1747438244000,-400.0,0.00016438,2,"2025-05-16T23:30:44.000",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302559,1747438244010,-400.0,0.00016438,2,"2025-05-16T23:30:44.010",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302560,1747438244019,-403.02675574,0.00016438,2,"2025-05-16T23:30:44.019",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302561,1747438244029,-400.0,0.00016438,2,"2025-05-16T23:30:44.029",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302563,1747438244038,-644.24,0.00016438,2,"2025-05-16T23:30:44.038",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302565,1747438244047,-902.76,0.00016438,2,"2025-05-16T23:30:44.047",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302567,1747438244057,-400.0,0.00016438,2,"2025-05-16T23:30:44.057",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302569,1747438244066,-400.0,0.00016438,2,"2025-05-16T23:30:44.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302571,1747438244075,-400.0,0.00016438,2,"2025-05-16T23:30:44.075",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302572,1747438244084,-400.0,0.00016438,2,"2025-05-16T23:30:44.084",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302573,1747438244094,-400.0,0.00016438,2,"2025-05-16T23:30:44.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302574,1747438244103,-400.0,0.00016438,2,"2025-05-16T23:30:44.103",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302575,1747438244112,-400.0,0.00016438,2,"2025-05-16T23:30:44.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302576,1747438244121,-400.0,0.00016438,2,"2025-05-16T23:30:44.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302577,1747438244130,-400.0,0.00016438,2,"2025-05-16T23:30:44.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302578,1747438244140,-482.18,0.00016438,2,"2025-05-16T23:30:44.140",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302579,1747438244149,-400.0,0.00016438,2,"2025-05-16T23:30:44.149",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302580,1747438244159,-400.0,0.00016438,2,"2025-05-16T23:30:44.159",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302581,1747438244170,-400.0,0.00016438,2,"2025-05-16T23:30:44.170",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302582,1747438244179,-466.5,0.00016438,2,"2025-05-16T23:30:44.179",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302583,1747438244189,-400.0,0.00016438,2,"2025-05-16T23:30:44.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302584,1747438244198,-400.0,0.00016438,2,"2025-05-16T23:30:44.198",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302585,1747438244207,-400.0,0.00016438,2,"2025-05-16T23:30:44.207",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302586,1747438244216,-400.0,0.00016438,2,"2025-05-16T23:30:44.216",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302587,1747438244226,-400.0,0.00016438,2,"2025-05-16T23:30:44.226",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302588,1747438244235,-400.0,0.00016438,2,"2025-05-16T23:30:44.235",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302589,1747438244244,-400.0,0.00016438,2,"2025-05-16T23:30:44.244",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302590,1747438244255,-400.0,0.00016438,2,"2025-05-16T23:30:44.255",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302591,1747438244265,-400.0,0.00016438,2,"2025-05-16T23:30:44.265",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302592,1747438244274,-400.0,0.00016438,2,"2025-05-16T23:30:44.274",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302593,1747438244283,-400.0,0.00016438,2,"2025-05-16T23:30:44.283",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302594,1747438244292,-400.0,0.00016438,2,"2025-05-16T23:30:44.292",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302595,1747438244301,-400.0,0.00016438,2,"2025-05-16T23:30:44.301",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302596,1747438244310,-400.0,0.00016438,2,"2025-05-16T23:30:44.310",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302597,1747438244319,-400.0,0.00016438,2,"2025-05-16T23:30:44.319",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302598,1747438244329,-400.0,0.00016438,2,"2025-05-16T23:30:44.329",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302599,1747438244338,-400.0,0.00016438,2,"2025-05-16T23:30:44.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302600,1747438244347,-400.0,0.00016438,2,"2025-05-16T23:30:44.347",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302601,1747438244356,-162.93294249,0.00016438,2,"2025-05-16T23:30:44.356",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302602,1747438244365,-904.58,0.00016438,2,"2025-05-16T23:30:44.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302603,1747438244374,-400.0,0.00016438,2,"2025-05-16T23:30:44.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302604,1747438244383,-400.0,0.00016438,2,"2025-05-16T23:30:44.383",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302605,1747438244392,-400.0,0.00016438,2,"2025-05-16T23:30:44.392",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302606,1747438244402,-400.0,0.00016438,2,"2025-05-16T23:30:44.402",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302607,1747438244411,-400.0,0.00016438,2,"2025-05-16T23:30:44.411",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302608,1747438244420,-400.0,0.00016438,2,"2025-05-16T23:30:44.420",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302609,1747438244429,-612.54,0.00016438,2,"2025-05-16T23:30:44.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302610,1747438244439,-400.0,0.00016438,2,"2025-05-16T23:30:44.439",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302611,1747438244448,-400.0,0.00016438,2,"2025-05-16T23:30:44.448",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302612,1747438244457,-400.0,0.00016438,2,"2025-05-16T23:30:44.457",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302613,1747438244466,-400.0,0.00016438,2,"2025-05-16T23:30:44.466",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302614,1747438244476,-241.05442539,0.00016438,2,"2025-05-16T23:30:44.476",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302615,1747438244485,-400.0,0.00016438,2,"2025-05-16T23:30:44.485",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302616,1747438244494,-400.0,0.00016438,2,"2025-05-16T23:30:44.494",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302617,1747438244503,-400.0,0.00016438,2,"2025-05-16T23:30:44.503",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302618,1747438244513,-400.0,0.00016438,2,"2025-05-16T23:30:44.513",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302619,1747438244522,-400.0,0.00016438,2,"2025-05-16T23:30:44.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302620,1747438244531,-400.0,0.00016438,2,"2025-05-16T23:30:44.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302621,1747438244540,-400.0,0.00016438,2,"2025-05-16T23:30:44.540",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302622,1747438244551,-400.0,0.00016438,2,"2025-05-16T23:30:44.551",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302623,1747438244560,-400.0,0.00016438,2,"2025-05-16T23:30:44.560",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302624,1747438244570,-400.0,0.00016438,2,"2025-05-16T23:30:44.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302625,1747438244580,-400.0,0.00016438,2,"2025-05-16T23:30:44.580",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302626,1747438244590,-400.0,0.00016438,2,"2025-05-16T23:30:44.590",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302627,1747438244599,-421.94503198,0.00016438,2,"2025-05-16T23:30:44.599",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302628,1747438244609,-400.0,0.00016438,2,"2025-05-16T23:30:44.609",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302629,1747438244618,-181.47039778,0.00016438,2,"2025-05-16T23:30:44.618",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302630,1747438244628,-400.0,0.00016438,2,"2025-05-16T23:30:44.628",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302631,1747438244637,-400.0,0.00016438,2,"2025-05-16T23:30:44.637",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302632,1747438244646,-400.0,0.00016438,2,"2025-05-16T23:30:44.646",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302633,1747438244657,-447.3,0.00016438,2,"2025-05-16T23:30:44.657",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302634,1747438244668,-500.0,0.00016438,2,"2025-05-16T23:30:44.668",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302635,1747438244677,-500.0,0.00016438,2,"2025-05-16T23:30:44.677",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302636,1747438244686,-659.39,0.00016438,2,"2025-05-16T23:30:44.686",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302637,1747438244695,-400.0,0.00016438,2,"2025-05-16T23:30:44.695",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302638,1747438244705,-503.27595892,0.00016438,2,"2025-05-16T23:30:44.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302639,1747438244719,-465.11,0.00016438,2,"2025-05-16T23:30:44.719",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302640,1747438244728,-502.92841314,0.00016438,2,"2025-05-16T23:30:44.728",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302641,1747438244737,-475.27,0.00016438,2,"2025-05-16T23:30:44.737",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302642,1747438244747,-400.0,0.00016438,2,"2025-05-16T23:30:44.747",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302643,1747438244756,-400.0,0.00016438,2,"2025-05-16T23:30:44.756",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302644,1747438244766,-400.0,0.00016438,2,"2025-05-16T23:30:44.766",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302645,1747438244776,-1691.67,0.00016438,2,"2025-05-16T23:30:44.776",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302646,1747438244785,-400.0,0.00016438,2,"2025-05-16T23:30:44.785",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302647,1747438244795,-400.0,0.00016438,2,"2025-05-16T23:30:44.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302648,1747438244804,-197.67485753,0.00016438,2,"2025-05-16T23:30:44.804",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302649,1747438244813,-400.0,0.00016438,2,"2025-05-16T23:30:44.813",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302650,1747438244823,-400.0,0.00016438,2,"2025-05-16T23:30:44.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302651,1747438244833,-800.64,0.00016438,2,"2025-05-16T23:30:44.833",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302652,1747438244842,-1790.53,0.00016438,2,"2025-05-16T23:30:44.842",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302653,1747438244851,-477.58515554,0.00016438,2,"2025-05-16T23:30:44.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302654,1747438244860,-191.81781011,0.00016438,2,"2025-05-16T23:30:44.860",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302655,1747438244872,-400.0,0.00016438,2,"2025-05-16T23:30:44.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302656,1747438244882,-400.0,0.00016438,2,"2025-05-16T23:30:44.882",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302657,1747438244892,-400.0,0.00016438,2,"2025-05-16T23:30:44.892",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302658,1747438244902,-520.62,0.00016438,2,"2025-05-16T23:30:44.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302659,1747438244912,-400.0,0.00016438,2,"2025-05-16T23:30:44.912",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302660,1747438244921,-467.91,0.00016438,2,"2025-05-16T23:30:44.921",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302661,1747438244932,-400.0,0.00016438,2,"2025-05-16T23:30:44.932",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302662,1747438244941,-400.0,0.00016438,2,"2025-05-16T23:30:44.941",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302663,1747438244950,-400.0,0.00016438,2,"2025-05-16T23:30:44.950",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302664,1747438244959,-400.0,0.00016438,2,"2025-05-16T23:30:44.959",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302665,1747438244969,-400.0,0.00016438,2,"2025-05-16T23:30:44.969",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302666,1747438244978,-400.0,0.00016438,2,"2025-05-16T23:30:44.978",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302667,1747438244987,-400.0,0.00016438,2,"2025-05-16T23:30:44.987",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302668,1747438244997,-400.0,0.00016438,2,"2025-05-16T23:30:44.997",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302669,1747438245007,-493.6,0.00016438,2,"2025-05-16T23:30:45.007",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302670,1747438245016,-433.63,0.00016438,2,"2025-05-16T23:30:45.016",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302671,1747438245026,-400.0,0.00016438,2,"2025-05-16T23:30:45.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302672,1747438245036,-400.0,0.00016438,2,"2025-05-16T23:30:45.036",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302673,1747438245046,-1074.01,0.00016438,2,"2025-05-16T23:30:45.046",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302674,1747438245055,-400.0,0.00016438,2,"2025-05-16T23:30:45.055",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302675,1747438245066,-280.13096752,0.00016438,2,"2025-05-16T23:30:45.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302676,1747438245076,-400.0,0.00016438,2,"2025-05-16T23:30:45.076",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302677,1747438245086,-400.0,0.00016438,2,"2025-05-16T23:30:45.086",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302678,1747438245095,-930.47,0.00016438,2,"2025-05-16T23:30:45.095",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302679,1747438245105,-400.0,0.00016438,2,"2025-05-16T23:30:45.105",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302680,1747438245115,-400.0,0.00016438,2,"2025-05-16T23:30:45.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302681,1747438245124,-500.0,0.00016438,2,"2025-05-16T23:30:45.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302682,1747438245133,-450.0,0.00016438,2,"2025-05-16T23:30:45.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302683,1747438245142,-400.0,0.00016438,2,"2025-05-16T23:30:45.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302684,1747438245151,-400.0,0.00016438,2,"2025-05-16T23:30:45.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302685,1747438245160,-215.20153337,0.00016438,2,"2025-05-16T23:30:45.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302686,1747438245170,-1112.3,0.00016438,2,"2025-05-16T23:30:45.170",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302687,1747438245180,-400.0,0.00016438,2,"2025-05-16T23:30:45.180",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302688,1747438245190,-400.0,0.00016438,2,"2025-05-16T23:30:45.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302689,1747438245199,-400.0,0.00016438,2,"2025-05-16T23:30:45.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302690,1747438245210,-522.16,0.00016438,2,"2025-05-16T23:30:45.210",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302691,1747438245220,-400.0,0.00016438,2,"2025-05-16T23:30:45.220",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302692,1747438245229,-500.0,0.00016438,2,"2025-05-16T23:30:45.229",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302693,1747438245239,-400.0,0.00016438,2,"2025-05-16T23:30:45.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302695,1747438245249,-400.0,0.00016438,2,"2025-05-16T23:30:45.249",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302697,1747438245258,-400.0,0.00016438,2,"2025-05-16T23:30:45.258",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302699,1747438245267,-400.0,0.00016438,2,"2025-05-16T23:30:45.267",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302701,1747438245276,-400.0,0.00016438,2,"2025-05-16T23:30:45.276",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302702,1747438245286,-400.0,0.00016438,2,"2025-05-16T23:30:45.286",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302703,1747438245295,-665.83,0.00016438,2,"2025-05-16T23:30:45.295",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302704,1747438245305,-400.0,0.00016438,2,"2025-05-16T23:30:45.305",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302705,1747438245315,-444.57,0.00016438,2,"2025-05-16T23:30:45.315",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302706,1747438245324,-400.0,0.00016438,2,"2025-05-16T23:30:45.324",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302707,1747438245334,-368.42783264,0.00016438,2,"2025-05-16T23:30:45.334",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302708,1747438245362,-278.20216736,0.00016438,2,"2025-05-16T23:30:45.362",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302709,1747438245371,-400.0,0.00016438,2,"2025-05-16T23:30:45.371",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302710,1747438245381,-450.0,0.00016438,2,"2025-05-16T23:30:45.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302713,1747438245391,-1589.04,0.00016438,2,"2025-05-16T23:30:45.391",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302716,1747438245401,-663.64,0.00016438,2,"2025-05-16T23:30:45.401",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302717,1747438245410,-796.13,0.00016438,2,"2025-05-16T23:30:45.410",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302718,1747438245419,-400.0,0.00016438,2,"2025-05-16T23:30:45.419",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302719,1747438245429,-1000.0,0.00016438,2,"2025-05-16T23:30:45.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302720,1747438245438,-638.95,0.00016438,2,"2025-05-16T23:30:45.438",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302721,1747438245448,-400.0,0.00016438,2,"2025-05-16T23:30:45.448",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302722,1747438245457,-400.0,0.00016438,2,"2025-05-16T23:30:45.457",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302723,1747438245466,-660.73,0.00016438,2,"2025-05-16T23:30:45.466",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302724,1747438245476,-400.0,0.00016438,2,"2025-05-16T23:30:45.476",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302725,1747438245485,-400.0,0.00016438,2,"2025-05-16T23:30:45.485",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302726,1747438245495,-1020.72,0.00016438,2,"2025-05-16T23:30:45.495",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302727,1747438245504,-400.0,0.00016438,2,"2025-05-16T23:30:45.504",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302728,1747438245514,-400.0,0.00016438,2,"2025-05-16T23:30:45.514",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302729,1747438245523,-318.61422986,0.00016438,2,"2025-05-16T23:30:45.523",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302730,1747438245533,-400.0,0.00016438,2,"2025-05-16T23:30:45.533",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302731,1747438245542,-532.1,0.00016438,2,"2025-05-16T23:30:45.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302732,1747438245552,-400.0,0.00016438,2,"2025-05-16T23:30:45.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302733,1747438245562,-400.0,0.00016438,2,"2025-05-16T23:30:45.562",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302734,1747438245571,-400.0,0.00016438,2,"2025-05-16T23:30:45.571",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302735,1747438245583,-398.04436202,0.00016438,2,"2025-05-16T23:30:45.583",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302736,1747438245592,-510.6,0.00016438,2,"2025-05-16T23:30:45.592",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302737,1747438245601,-400.0,0.00016438,2,"2025-05-16T23:30:45.601",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302738,1747438245610,-400.0,0.00016438,2,"2025-05-16T23:30:45.610",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302739,1747438245620,-477.87,0.00016438,2,"2025-05-16T23:30:45.620",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302740,1747438245630,-450.0,0.00016438,2,"2025-05-16T23:30:45.630",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302741,1747438245640,-186.57199035,0.00016438,2,"2025-05-16T23:30:45.640",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302742,1747438245649,-629.6,0.00016438,2,"2025-05-16T23:30:45.649",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302743,1747438245659,-400.0,0.00016438,2,"2025-05-16T23:30:45.659",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302744,1747438245668,-450.0,0.00016438,2,"2025-05-16T23:30:45.668",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302745,1747438245678,-480.26,0.00016438,2,"2025-05-16T23:30:45.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302746,1747438245687,-894.38,0.00016438,2,"2025-05-16T23:30:45.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302747,1747438245697,-1008.29,0.00016438,2,"2025-05-16T23:30:45.697",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302748,1747438245706,-400.0,0.00016438,2,"2025-05-16T23:30:45.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302749,1747438245719,-400.0,0.00016438,2,"2025-05-16T23:30:45.719",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302750,1747438245727,-404.01478898,0.00016438,2,"2025-05-16T23:30:45.727",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302751,1747438245737,-836.28,0.00016438,2,"2025-05-16T23:30:45.737",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302752,1747438245746,-400.0,0.00016438,2,"2025-05-16T23:30:45.746",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302753,1747438245756,-920.6,0.00016438,2,"2025-05-16T23:30:45.756",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302754,1747438245766,-1630.69,0.00016438,2,"2025-05-16T23:30:45.766",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302755,1747438245775,-400.0,0.00016438,2,"2025-05-16T23:30:45.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302756,1747438245784,-653.0,0.00016438,2,"2025-05-16T23:30:45.784",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302757,1747438245794,-400.0,0.00016438,2,"2025-05-16T23:30:45.794",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302758,1747438245804,-400.0,0.00016438,2,"2025-05-16T23:30:45.804",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302759,1747438245813,-400.0,0.00016438,2,"2025-05-16T23:30:45.813",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302760,1747438245823,-400.0,0.00016438,2,"2025-05-16T23:30:45.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302761,1747438245833,-450.0,0.00016438,2,"2025-05-16T23:30:45.833",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302762,1747438245842,-400.0,0.00016438,2,"2025-05-16T23:30:45.842",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302763,1747438245852,-785.01,0.00016438,2,"2025-05-16T23:30:45.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302764,1747438245862,-400.0,0.00016438,2,"2025-05-16T23:30:45.862",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302765,1747438245871,-806.2,0.00016438,2,"2025-05-16T23:30:45.871",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302766,1747438245881,-676.25,0.00016438,2,"2025-05-16T23:30:45.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302767,1747438245890,-400.0,0.00016438,2,"2025-05-16T23:30:45.890",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302768,1747438245899,-699.05,0.00016438,2,"2025-05-16T23:30:45.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302769,1747438245909,-567.81,0.00016438,2,"2025-05-16T23:30:45.909",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302770,1747438245918,-400.0,0.00016438,2,"2025-05-16T23:30:45.918",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302771,1747438245928,-828.75,0.00016438,2,"2025-05-16T23:30:45.928",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302772,1747438245938,-801.19,0.00016438,2,"2025-05-16T23:30:45.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302773,1747438245948,-400.0,0.00016438,2,"2025-05-16T23:30:45.948",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302774,1747438245957,-570.33,0.00016438,2,"2025-05-16T23:30:45.957",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302775,1747438245967,-400.0,0.00016438,2,"2025-05-16T23:30:45.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302776,1747438245977,-706.47,0.00016438,2,"2025-05-16T23:30:45.977",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302777,1747438245986,-500.0,0.00016438,2,"2025-05-16T23:30:45.986",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302778,1747438245996,-500.0,0.00016438,2,"2025-05-16T23:30:45.996",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302779,1747438246006,-619.57,0.00016438,2,"2025-05-16T23:30:46.006",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302780,1747438246015,-500.0,0.00016438,2,"2025-05-16T23:30:46.015",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302781,1747438246024,-500.0,0.00016438,2,"2025-05-16T23:30:46.024",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302782,1747438246034,-1216.15,0.00016438,2,"2025-05-16T23:30:46.034",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302783,1747438246043,-873.23,0.00016438,2,"2025-05-16T23:30:46.043",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302784,1747438246052,-534.29197332,0.00016438,2,"2025-05-16T23:30:46.052",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302785,1747438246061,-400.0,0.00016438,2,"2025-05-16T23:30:46.061",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302786,1747438246070,-400.0,0.00016438,2,"2025-05-16T23:30:46.070",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302787,1747438246080,-1207.23,0.00016438,2,"2025-05-16T23:30:46.080",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302788,1747438246090,-419.06298748,0.00016438,2,"2025-05-16T23:30:46.090",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302789,1747438246099,-400.0,0.00016438,2,"2025-05-16T23:30:46.099",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302790,1747438246108,-400.0,0.00016438,2,"2025-05-16T23:30:46.108",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302791,1747438246118,-658.75,0.00016438,2,"2025-05-16T23:30:46.118",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302792,1747438246127,-585.86,0.00016438,2,"2025-05-16T23:30:46.127",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302793,1747438246136,-400.0,0.00016438,2,"2025-05-16T23:30:46.136",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302794,1747438246145,-450.0,0.00016438,2,"2025-05-16T23:30:46.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302795,1747438246154,-400.0,0.00016438,2,"2025-05-16T23:30:46.154",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302796,1747438246164,-400.0,0.00016438,2,"2025-05-16T23:30:46.164",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302797,1747438246173,-400.0,0.00016438,2,"2025-05-16T23:30:46.173",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302798,1747438246182,-470.0,0.00016438,2,"2025-05-16T23:30:46.182",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302799,1747438246192,-671.06,0.00016438,2,"2025-05-16T23:30:46.192",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302800,1747438246201,-400.0,0.00016438,2,"2025-05-16T23:30:46.201",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302801,1747438246211,-470.01,0.00016438,2,"2025-05-16T23:30:46.211",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302802,1747438246220,-670.62,0.00016438,2,"2025-05-16T23:30:46.220",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302803,1747438246229,-573.07,0.00016438,2,"2025-05-16T23:30:46.229",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302804,1747438246238,-966.33,0.00016438,2,"2025-05-16T23:30:46.238",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302805,1747438246248,-518.4,0.00016438,2,"2025-05-16T23:30:46.248",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302806,1747438246257,-261.63848029,0.00016438,2,"2025-05-16T23:30:46.257",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302807,1747438246266,-1029.57,0.00016438,2,"2025-05-16T23:30:46.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302808,1747438246275,-739.61,0.00016438,2,"2025-05-16T23:30:46.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302809,1747438246285,-573.96,0.00016438,2,"2025-05-16T23:30:46.285",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302810,1747438246294,-400.0,0.00016438,2,"2025-05-16T23:30:46.294",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302811,1747438246303,-400.0,0.00016438,2,"2025-05-16T23:30:46.303",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302812,1747438246312,-400.0,0.00016438,2,"2025-05-16T23:30:46.312",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302813,1747438246321,-400.0,0.00016438,2,"2025-05-16T23:30:46.321",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302814,1747438246331,-400.0,0.00016438,2,"2025-05-16T23:30:46.331",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302815,1747438246341,-839.29,0.00016438,2,"2025-05-16T23:30:46.341",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302816,1747438246350,-617.59,0.00016438,2,"2025-05-16T23:30:46.350",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302817,1747438246359,-400.0,0.00016438,2,"2025-05-16T23:30:46.359",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302818,1747438246369,-400.0,0.00016438,2,"2025-05-16T23:30:46.369",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302819,1747438246378,-400.0,0.00016438,2,"2025-05-16T23:30:46.378",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302820,1747438246387,-526.15264166,0.00016438,2,"2025-05-16T23:30:46.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302821,1747438246397,-400.0,0.00016438,2,"2025-05-16T23:30:46.397",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302822,1747438246406,-400.0,0.00016438,2,"2025-05-16T23:30:46.406",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302823,1747438246417,-478.24,0.00016438,2,"2025-05-16T23:30:46.417",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302824,1747438246426,-400.0,0.00016438,2,"2025-05-16T23:30:46.426",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302825,1747438246435,-818.09,0.00016438,2,"2025-05-16T23:30:46.435",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302826,1747438246445,-400.0,0.00016438,2,"2025-05-16T23:30:46.445",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302827,1747438246454,-400.0,0.00016438,2,"2025-05-16T23:30:46.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302828,1747438246463,-500.0,0.00016438,2,"2025-05-16T23:30:46.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302829,1747438246472,-1180.87,0.00016438,2,"2025-05-16T23:30:46.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302830,1747438246482,-500.0,0.00016438,2,"2025-05-16T23:30:46.482",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302831,1747438246491,-500.0,0.00016438,2,"2025-05-16T23:30:46.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302832,1747438246500,-500.0,0.00016438,2,"2025-05-16T23:30:46.500",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302833,1747438246511,-400.0,0.00016438,2,"2025-05-16T23:30:46.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302834,1747438246521,-400.0,0.00016438,2,"2025-05-16T23:30:46.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302835,1747438246530,-619.41,0.00016438,2,"2025-05-16T23:30:46.530",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302836,1747438246540,-905.72,0.00016438,2,"2025-05-16T23:30:46.540",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302837,1747438246549,-400.0,0.00016438,2,"2025-05-16T23:30:46.549",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302838,1747438246559,-400.0,0.00016438,2,"2025-05-16T23:30:46.559",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302839,1747438246568,-550.38,0.00016438,2,"2025-05-16T23:30:46.568",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302840,1747438246578,-400.0,0.00016438,2,"2025-05-16T23:30:46.578",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302841,1747438246587,-813.04,0.00016438,2,"2025-05-16T23:30:46.587",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302842,1747438246598,-400.0,0.00016438,2,"2025-05-16T23:30:46.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302843,1747438246607,-400.0,0.00016438,2,"2025-05-16T23:30:46.607",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302844,1747438246617,-400.0,0.00016438,2,"2025-05-16T23:30:46.617",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302845,1747438246626,-1175.02,0.00016438,2,"2025-05-16T23:30:46.626",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302846,1747438246636,-418.49,0.00016438,2,"2025-05-16T23:30:46.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302847,1747438246645,-400.0,0.00016438,2,"2025-05-16T23:30:46.645",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302848,1747438246655,-400.0,0.00016438,2,"2025-05-16T23:30:46.655",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302849,1747438246665,-500.41,0.00016438,2,"2025-05-16T23:30:46.665",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302850,1747438246674,-400.0,0.00016438,2,"2025-05-16T23:30:46.674",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302851,1747438246683,-400.0,0.00016438,2,"2025-05-16T23:30:46.683",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302852,1747438246693,-1192.64,0.00016438,2,"2025-05-16T23:30:46.693",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302853,1747438246702,-400.0,0.00016438,2,"2025-05-16T23:30:46.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302854,1747438246712,-401.23,0.00016438,2,"2025-05-16T23:30:46.712",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302855,1747438246727,-478.62,0.00016438,2,"2025-05-16T23:30:46.727",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302856,1747438246736,-400.0,0.00016438,2,"2025-05-16T23:30:46.736",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302857,1747438246746,-439.05,0.00016438,2,"2025-05-16T23:30:46.746",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302858,1747438246756,-400.0,0.00016438,2,"2025-05-16T23:30:46.756",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302859,1747438246765,-400.0,0.00016438,2,"2025-05-16T23:30:46.765",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302860,1747438246775,-400.0,0.00016438,2,"2025-05-16T23:30:46.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302861,1747438246784,-400.0,0.00016438,2,"2025-05-16T23:30:46.784",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302862,1747438246794,-442.94,0.00016438,2,"2025-05-16T23:30:46.794",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302863,1747438246803,-400.0,0.00016438,2,"2025-05-16T23:30:46.803",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302864,1747438246812,-407.84,0.00016438,2,"2025-05-16T23:30:46.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302865,1747438246821,-400.0,0.00016438,2,"2025-05-16T23:30:46.821",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302866,1747438246831,-661.14,0.00016438,2,"2025-05-16T23:30:46.831",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302867,1747438246841,-400.0,0.00016438,2,"2025-05-16T23:30:46.841",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302868,1747438246851,-707.22,0.00016438,2,"2025-05-16T23:30:46.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302869,1747438246861,-1118.1,0.00016438,2,"2025-05-16T23:30:46.861",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302870,1747438246870,-676.73,0.00016438,2,"2025-05-16T23:30:46.870",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302871,1747438246880,-731.33,0.00016438,2,"2025-05-16T23:30:46.880",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302872,1747438246889,-887.91,0.00016438,2,"2025-05-16T23:30:46.889",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302873,1747438246899,-574.45,0.00016438,2,"2025-05-16T23:30:46.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302874,1747438246909,-400.0,0.00016438,2,"2025-05-16T23:30:46.909",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302875,1747438246919,-935.86,0.00016438,2,"2025-05-16T23:30:46.919",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302876,1747438246930,-400.0,0.00016438,2,"2025-05-16T23:30:46.930",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302877,1747438246939,-531.22,0.00016438,2,"2025-05-16T23:30:46.939",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302878,1747438246950,-1272.9,0.00016438,2,"2025-05-16T23:30:46.950",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302879,1747438246961,-1349.62,0.00016438,2,"2025-05-16T23:30:46.961",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302880,1747438246971,-445.29,0.00016438,2,"2025-05-16T23:30:46.971",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302881,1747438246980,-454.12,0.00016438,2,"2025-05-16T23:30:46.980",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302882,1747438246990,-400.0,0.00016438,2,"2025-05-16T23:30:46.990",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302883,1747438246999,-518.59807257,0.00016438,2,"2025-05-16T23:30:46.999",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302884,1747438247009,-441.12,0.00016438,2,"2025-05-16T23:30:47.009",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302885,1747438247018,-666.43,0.00016438,2,"2025-05-16T23:30:47.018",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302886,1747438247027,-400.0,0.00016438,2,"2025-05-16T23:30:47.027",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302887,1747438247037,-400.0,0.00016438,2,"2025-05-16T23:30:47.037",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302888,1747438247046,-400.0,0.00016438,2,"2025-05-16T23:30:47.046",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302889,1747438247055,-504.76,0.00016438,2,"2025-05-16T23:30:47.055",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302890,1747438247065,-400.0,0.00016438,2,"2025-05-16T23:30:47.065",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302891,1747438247075,-400.0,0.00016438,2,"2025-05-16T23:30:47.075",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302892,1747438247084,-400.0,0.00016438,2,"2025-05-16T23:30:47.084",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302893,1747438247094,-400.0,0.00016438,2,"2025-05-16T23:30:47.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302894,1747438247103,-690.65,0.00016438,2,"2025-05-16T23:30:47.103",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302895,1747438247112,-400.0,0.00016438,2,"2025-05-16T23:30:47.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302896,1747438247121,-1207.78,0.00016438,2,"2025-05-16T23:30:47.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302897,1747438247131,-2486.42,0.00016438,2,"2025-05-16T23:30:47.131",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302898,1747438247140,-357.04012463,0.00016438,2,"2025-05-16T23:30:47.140",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302899,1747438247149,-580.29,0.00016438,2,"2025-05-16T23:30:47.149",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302900,1747438247158,-1569.94,0.00016438,2,"2025-05-16T23:30:47.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302901,1747438247168,-400.0,0.00016438,2,"2025-05-16T23:30:47.168",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302902,1747438247177,-471.72,0.00016438,2,"2025-05-16T23:30:47.177",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302903,1747438247186,-400.0,0.00016438,2,"2025-05-16T23:30:47.186",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302904,1747438247195,-400.0,0.00016438,2,"2025-05-16T23:30:47.195",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302905,1747438247441,-400.0,0.00016438,2,"2025-05-16T23:30:47.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302906,1747438247451,-1988.22,0.00016438,2,"2025-05-16T23:30:47.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302907,1747438247460,-400.0,0.00016438,2,"2025-05-16T23:30:47.460",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302908,1747438247469,-470.0,0.00016438,2,"2025-05-16T23:30:47.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302909,1747438247478,-1026.86,0.00016438,2,"2025-05-16T23:30:47.478",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302910,1747438247487,-400.0,0.00016438,2,"2025-05-16T23:30:47.487",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302911,1747438247496,-259.24433577,0.00016438,2,"2025-05-16T23:30:47.496",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302912,1747438247506,-400.0,0.00016438,2,"2025-05-16T23:30:47.506",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302913,1747438247515,-400.0,0.00016438,2,"2025-05-16T23:30:47.515",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302914,1747438247525,-400.0,0.00016438,2,"2025-05-16T23:30:47.525",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302915,1747438247534,-716.97,0.00016438,2,"2025-05-16T23:30:47.534",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302916,1747438247544,-450.0,0.00016438,2,"2025-05-16T23:30:47.544",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302917,1747438247553,-452.7,0.00016438,2,"2025-05-16T23:30:47.553",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302918,1747438247563,-1223.83,0.00016438,2,"2025-05-16T23:30:47.563",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302919,1747438247572,-151.55344983,0.00016438,2,"2025-05-16T23:30:47.572",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302920,1747438247582,-414.83,0.00016438,2,"2025-05-16T23:30:47.582",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302921,1747438247592,-400.0,0.00016438,2,"2025-05-16T23:30:47.592",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302922,1747438247602,-400.0,0.00016438,2,"2025-05-16T23:30:47.602",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302923,1747438247612,-400.0,0.00016438,2,"2025-05-16T23:30:47.612",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302924,1747438247622,-400.0,0.00016438,2,"2025-05-16T23:30:47.622",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302925,1747438247632,-709.88,0.00016438,2,"2025-05-16T23:30:47.632",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302926,1747438247641,-458.27377844,0.00016438,2,"2025-05-16T23:30:47.641",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302927,1747438247650,-400.0,0.00016438,2,"2025-05-16T23:30:47.650",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302928,1747438247660,-445.69,0.00016438,2,"2025-05-16T23:30:47.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302929,1747438247669,-400.0,0.00016438,2,"2025-05-16T23:30:47.669",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302930,1747438247678,-400.0,0.00016438,2,"2025-05-16T23:30:47.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302931,1747438247687,-645.68,0.00016438,2,"2025-05-16T23:30:47.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302932,1747438247697,-464.14,0.00016438,2,"2025-05-16T23:30:47.697",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302933,1747438247707,-913.1,0.00016438,2,"2025-05-16T23:30:47.707",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302934,1747438247720,-552.34,0.00016438,2,"2025-05-16T23:30:47.720",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302935,1747438247730,-400.0,0.00016438,2,"2025-05-16T23:30:47.730",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302936,1747438247739,-1177.25,0.00016438,2,"2025-05-16T23:30:47.739",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302937,1747438247749,-1021.16,0.00016438,2,"2025-05-16T23:30:47.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302938,1747438247759,-400.0,0.00016438,2,"2025-05-16T23:30:47.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302939,1747438247768,-1338.58,0.00016438,2,"2025-05-16T23:30:47.768",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302940,1747438247777,-1338.25,0.00016438,2,"2025-05-16T23:30:47.777",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302941,1747438247787,-450.0,0.00016438,2,"2025-05-16T23:30:47.787",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302942,1747438247796,-636.17,0.00016438,2,"2025-05-16T23:30:47.796",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302943,1747438247806,-258.56900001,0.00016438,2,"2025-05-16T23:30:47.806",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302944,1747438247815,-400.0,0.00016438,2,"2025-05-16T23:30:47.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302945,1747438247825,-875.17,0.00016438,2,"2025-05-16T23:30:47.825",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302946,1747438247835,-363.00050792,0.00016438,2,"2025-05-16T23:30:47.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302947,1747438247845,-573.03,0.00016438,2,"2025-05-16T23:30:47.845",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302948,1747438247855,-400.0,0.00016438,2,"2025-05-16T23:30:47.855",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302949,1747438247864,-453.09,0.00016438,2,"2025-05-16T23:30:47.864",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302950,1747438247873,-400.0,0.00016438,2,"2025-05-16T23:30:47.873",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302951,1747438247882,-556.29,0.00016438,2,"2025-05-16T23:30:47.882",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302952,1747438247892,-620.81,0.00016438,2,"2025-05-16T23:30:47.892",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302953,1747438247901,-400.0,0.00016438,2,"2025-05-16T23:30:47.901",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302954,1747438247910,-824.82,0.00016438,2,"2025-05-16T23:30:47.910",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302955,1747438247919,-472.03830285,0.00016438,2,"2025-05-16T23:30:47.919",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302956,1747438247932,-1316.45,0.00016438,2,"2025-05-16T23:30:47.932",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302957,1747438247941,-527.49,0.00016438,2,"2025-05-16T23:30:47.941",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302958,1747438247950,-783.99,0.00016438,2,"2025-05-16T23:30:47.950",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302959,1747438247960,-400.0,0.00016438,2,"2025-05-16T23:30:47.960",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302960,1747438247969,-330.95448972,0.00016438,2,"2025-05-16T23:30:47.969",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302961,1747438247979,-400.0,0.00016438,2,"2025-05-16T23:30:47.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302962,1747438247988,-874.13,0.00016438,2,"2025-05-16T23:30:47.988",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302963,1747438247999,-421.04,0.00016438,2,"2025-05-16T23:30:47.999",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302964,1747438248008,-559.89,0.00016438,2,"2025-05-16T23:30:48.008",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302965,1747438248017,-721.48,0.00016438,2,"2025-05-16T23:30:48.017",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302966,1747438248027,-800.79,0.00016438,2,"2025-05-16T23:30:48.027",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302967,1747438248036,-400.0,0.00016438,2,"2025-05-16T23:30:48.036",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302968,1747438248046,-1063.44,0.00016438,2,"2025-05-16T23:30:48.046",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302969,1747438248056,-592.96,0.00016438,2,"2025-05-16T23:30:48.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302970,1747438248066,-400.0,0.00016438,2,"2025-05-16T23:30:48.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302971,1747438248075,-400.0,0.00016438,2,"2025-05-16T23:30:48.075",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302972,1747438248086,-803.08,0.00016438,2,"2025-05-16T23:30:48.086",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302973,1747438248095,-400.0,0.00016438,2,"2025-05-16T23:30:48.095",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302974,1747438248105,-400.0,0.00016438,2,"2025-05-16T23:30:48.105",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302975,1747438248114,-400.0,0.00016438,2,"2025-05-16T23:30:48.114",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302976,1747438248124,-341.17764193,0.00016438,2,"2025-05-16T23:30:48.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302977,1747438248133,-400.0,0.00016438,2,"2025-05-16T23:30:48.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302978,1747438248142,-400.0,0.00016438,2,"2025-05-16T23:30:48.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302979,1747438248151,-441.66,0.00016438,2,"2025-05-16T23:30:48.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302980,1747438248160,-400.0,0.00016438,2,"2025-05-16T23:30:48.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302981,1747438248169,-400.0,0.00016438,2,"2025-05-16T23:30:48.169",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302982,1747438248179,-251.13365977,0.00016438,2,"2025-05-16T23:30:48.179",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302983,1747438248188,-400.0,0.00016438,2,"2025-05-16T23:30:48.188",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302984,1747438248199,-400.0,0.00016438,2,"2025-05-16T23:30:48.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302985,1747438248208,-400.0,0.00016438,2,"2025-05-16T23:30:48.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302986,1747438248218,-400.0,0.00016438,2,"2025-05-16T23:30:48.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302987,1747438248228,-400.0,0.00016438,2,"2025-05-16T23:30:48.228",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302988,1747438248238,-421.67,0.00016438,2,"2025-05-16T23:30:48.238",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302989,1747438248247,-400.0,0.00016438,2,"2025-05-16T23:30:48.247",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302990,1747438248256,-400.0,0.00016438,2,"2025-05-16T23:30:48.256",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302991,1747438248266,-1126.08,0.00016438,2,"2025-05-16T23:30:48.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302992,1747438248277,-400.0,0.00016438,2,"2025-05-16T23:30:48.277",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302993,1747438248287,-466.97,0.00016438,2,"2025-05-16T23:30:48.287",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302994,1747438248298,-518.65,0.00016438,2,"2025-05-16T23:30:48.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302995,1747438248307,-415.54,0.00016438,2,"2025-05-16T23:30:48.307",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302996,1747438248317,-827.63,0.00016438,2,"2025-05-16T23:30:48.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302997,1747438248328,-400.0,0.00016438,2,"2025-05-16T23:30:48.328",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302998,1747438248338,-400.0,0.00016438,2,"2025-05-16T23:30:48.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361302999,1747438248348,-863.69,0.00016438,2,"2025-05-16T23:30:48.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303000,1747438248357,-511.36,0.00016438,2,"2025-05-16T23:30:48.357",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303001,1747438248367,-466.11,0.00016438,2,"2025-05-16T23:30:48.367",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303002,1747438248376,-400.0,0.00016438,2,"2025-05-16T23:30:48.376",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303003,1747438248386,-1043.86,0.00016438,2,"2025-05-16T23:30:48.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303004,1747438248395,-439.86,0.00016438,2,"2025-05-16T23:30:48.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303005,1747438248405,-270.38148232,0.00016438,2,"2025-05-16T23:30:48.405",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303006,1747438248415,-619.33,0.00016438,2,"2025-05-16T23:30:48.415",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303007,1747438248425,-400.0,0.00016438,2,"2025-05-16T23:30:48.425",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303008,1747438248434,-10173.34,0.00016438,2,"2025-05-16T23:30:48.434",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303009,1747438248444,-400.0,0.00016438,2,"2025-05-16T23:30:48.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303010,1747438248453,-579.17,0.00016438,2,"2025-05-16T23:30:48.453",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303011,1747438248463,-805.82,0.00016438,2,"2025-05-16T23:30:48.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303012,1747438248472,-2917.44,0.00016438,2,"2025-05-16T23:30:48.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303013,1747438248481,-2091.64295753,0.00016438,2,"2025-05-16T23:30:48.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303014,1747438248491,-946.87,0.00016438,2,"2025-05-16T23:30:48.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303015,1747438248500,-928.05,0.00016438,2,"2025-05-16T23:30:48.500",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303016,1747438248511,-21937.59,0.00016438,2,"2025-05-16T23:30:48.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303017,1747438248522,-400.0,0.00016438,2,"2025-05-16T23:30:48.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303018,1747438248531,-522.56,0.00016438,2,"2025-05-16T23:30:48.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303019,1747438248540,-2619.54,0.00016438,2,"2025-05-16T23:30:48.540",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303020,1747438248550,-516.34,0.00016438,2,"2025-05-16T23:30:48.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303021,1747438248560,-726.37,0.00016438,2,"2025-05-16T23:30:48.560",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303022,1747438248569,-1220.57,0.00016438,2,"2025-05-16T23:30:48.569",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303023,1747438248578,-513.29,0.00016438,2,"2025-05-16T23:30:48.578",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303024,1747438248588,-644.99,0.00016438,2,"2025-05-16T23:30:48.588",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303025,1747438248598,-1760.61,0.00016438,2,"2025-05-16T23:30:48.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303026,1747438248607,-1055.13,0.00016438,2,"2025-05-16T23:30:48.607",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303027,1747438248617,-666.55,0.00016438,2,"2025-05-16T23:30:48.617",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303028,1747438248626,-1591.84,0.00016438,2,"2025-05-16T23:30:48.626",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303029,1747438248636,-2007.2,0.00016438,2,"2025-05-16T23:30:48.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303030,1747438248645,-908.48,0.00016438,2,"2025-05-16T23:30:48.645",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303031,1747438248654,-717.09,0.00016438,2,"2025-05-16T23:30:48.654",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303032,1747438248664,-400.0,0.00016438,2,"2025-05-16T23:30:48.664",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303033,1747438248673,-400.0,0.00016438,2,"2025-05-16T23:30:48.673",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303034,1747438248683,-1301.22,0.00016438,2,"2025-05-16T23:30:48.683",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303035,1747438248692,-598.77,0.00016438,2,"2025-05-16T23:30:48.692",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303036,1747438248704,-400.0,0.00016438,2,"2025-05-16T23:30:48.704",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303037,1747438248716,-487.96,0.00016438,2,"2025-05-16T23:30:48.716",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303038,1747438248726,-1165.78,0.00016438,2,"2025-05-16T23:30:48.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303039,1747438248735,-637.79,0.00016438,2,"2025-05-16T23:30:48.735",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303040,1747438248745,-769.79,0.00016438,2,"2025-05-16T23:30:48.745",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303041,1747438248754,-3221.9,0.00016438,2,"2025-05-16T23:30:48.754",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303042,1747438248765,-400.0,0.00016438,2,"2025-05-16T23:30:48.765",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303043,1747438248775,-740.99,0.00016438,2,"2025-05-16T23:30:48.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303044,1747438248784,-1247.17,0.00016438,2,"2025-05-16T23:30:48.784",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303045,1747438248794,-148030.23,0.00016438,2,"2025-05-16T23:30:48.794",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303046,1747438248803,-500.0,0.00016438,2,"2025-05-16T23:30:48.803",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303047,1747438248815,-500.0,0.00016438,2,"2025-05-16T23:30:48.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303048,1747438248824,-500.0,0.00016438,2,"2025-05-16T23:30:48.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303049,1747438248834,-400.0,0.00016438,2,"2025-05-16T23:30:48.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303050,1747438248843,-500.0,0.00016438,2,"2025-05-16T23:30:48.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303051,1747438248852,-400.0,0.00016438,2,"2025-05-16T23:30:48.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303052,1747438248862,-781.78,0.00016438,2,"2025-05-16T23:30:48.862",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303053,1747438248871,-874.67,0.00016438,2,"2025-05-16T23:30:48.871",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303054,1747438248881,-755.49,0.00016438,2,"2025-05-16T23:30:48.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303055,1747438248891,-902.97,0.00016438,2,"2025-05-16T23:30:48.891",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303056,1747438248900,-2239.77,0.00016438,2,"2025-05-16T23:30:48.900",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303057,1747438248910,-400.0,0.00016438,2,"2025-05-16T23:30:48.910",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303058,1747438248919,-400.0,0.00016438,2,"2025-05-16T23:30:48.919",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303059,1747438248928,-400.0,0.00016438,2,"2025-05-16T23:30:48.928",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303060,1747438248938,-4765.75,0.00016438,2,"2025-05-16T23:30:48.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303061,1747438248947,-578.22,0.00016438,2,"2025-05-16T23:30:48.947",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303062,1747438248957,-439.85,0.00016438,2,"2025-05-16T23:30:48.957",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303063,1747438248966,-400.0,0.00016438,2,"2025-05-16T23:30:48.966",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303064,1747438248975,-1410.38,0.00016438,2,"2025-05-16T23:30:48.975",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303065,1747438248984,-400.0,0.00016438,2,"2025-05-16T23:30:48.984",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303066,1747438248993,-3438.25,0.00016438,2,"2025-05-16T23:30:48.993",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303067,1747438249003,-433.88,0.00016438,2,"2025-05-16T23:30:49.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303068,1747438249013,-4344.62,0.00016438,2,"2025-05-16T23:30:49.013",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303069,1747438249022,-1714.85,0.00016438,2,"2025-05-16T23:30:49.022",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303070,1747438249032,-204.47003954,0.00016438,2,"2025-05-16T23:30:49.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303071,1747438249041,-500.0,0.00016438,2,"2025-05-16T23:30:49.041",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303072,1747438249051,-500.0,0.00016438,2,"2025-05-16T23:30:49.051",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303073,1747438249060,-400.0,0.00016438,2,"2025-05-16T23:30:49.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303074,1747438249070,-746.713826,0.00016438,2,"2025-05-16T23:30:49.070",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303075,1747438249080,-152.548471,0.00016438,2,"2025-05-16T23:30:49.080",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303076,1747438249090,-1223.19,0.00016438,2,"2025-05-16T23:30:49.090",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303077,1747438249099,-1333.28,0.00016438,2,"2025-05-16T23:30:49.099",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303078,1747438249109,-406.48,0.00016438,2,"2025-05-16T23:30:49.109",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303079,1747438249118,-400.0,0.00016438,2,"2025-05-16T23:30:49.118",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303080,1747438249127,-1371.48,0.00016438,2,"2025-05-16T23:30:49.127",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303081,1747438249136,-400.0,0.00016438,2,"2025-05-16T23:30:49.136",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303082,1747438249145,-400.0,0.00016438,2,"2025-05-16T23:30:49.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303083,1747438249154,-400.0,0.00016438,2,"2025-05-16T23:30:49.154",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303084,1747438249163,-400.0,0.00016438,2,"2025-05-16T23:30:49.163",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303085,1747438249173,-400.0,0.00016438,2,"2025-05-16T23:30:49.173",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303086,1747438249182,-881.1,0.00016438,2,"2025-05-16T23:30:49.182",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303087,1747438249192,-3670.18,0.00016438,2,"2025-05-16T23:30:49.192",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303088,1747438249201,-608.47,0.00016438,2,"2025-05-16T23:30:49.201",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303089,1747438249211,-1491.25,0.00016438,2,"2025-05-16T23:30:49.211",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303090,1747438249220,-659.03,0.00016438,2,"2025-05-16T23:30:49.220",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303091,1747438249229,-5138.37,0.00016438,2,"2025-05-16T23:30:49.229",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303092,1747438249238,-424.31,0.00016438,2,"2025-05-16T23:30:49.238",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303093,1747438249249,-400.0,0.00016438,2,"2025-05-16T23:30:49.249",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303094,1747438249259,-223.46761254,0.00016438,2,"2025-05-16T23:30:49.259",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303095,1747438249268,-400.0,0.00016438,2,"2025-05-16T23:30:49.268",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303096,1747438249277,-11398.78,0.00016438,2,"2025-05-16T23:30:49.277",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303097,1747438249287,-781.65,0.00016438,2,"2025-05-16T23:30:49.287",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303098,1747438249297,-455.55,0.00016438,2,"2025-05-16T23:30:49.297",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303099,1747438249307,-408.03,0.00016438,2,"2025-05-16T23:30:49.307",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303100,1747438249316,-400.0,0.00016438,2,"2025-05-16T23:30:49.316",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303101,1747438249326,-698.07,0.00016438,2,"2025-05-16T23:30:49.326",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303102,1747438249335,-400.0,0.00016438,2,"2025-05-16T23:30:49.335",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303103,1747438249345,-299.471641,0.00016438,2,"2025-05-16T23:30:49.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303104,1747438249356,-2695.94,0.00016438,2,"2025-05-16T23:30:49.356",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303105,1747438249366,-3224.36,0.00016438,2,"2025-05-16T23:30:49.366",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303106,1747438249376,-400.0,0.00016438,2,"2025-05-16T23:30:49.376",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303107,1747438249386,-547.92,0.00016438,2,"2025-05-16T23:30:49.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303108,1747438249396,-781.98,0.00016438,2,"2025-05-16T23:30:49.396",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303109,1747438249405,-787.08,0.00016438,2,"2025-05-16T23:30:49.405",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303110,1747438249415,-400.0,0.00016438,2,"2025-05-16T23:30:49.415",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303111,1747438249425,-1101.66,0.00016438,2,"2025-05-16T23:30:49.425",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303112,1747438249435,-1322.19,0.00016438,2,"2025-05-16T23:30:49.435",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303113,1747438249444,-572.81,0.00016438,2,"2025-05-16T23:30:49.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303114,1747438249454,-1135.54,0.00016438,2,"2025-05-16T23:30:49.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303115,1747438249463,-400.0,0.00016438,2,"2025-05-16T23:30:49.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303116,1747438249473,-6036.08,0.00016438,2,"2025-05-16T23:30:49.473",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303117,1747438249483,-973.19,0.00016438,2,"2025-05-16T23:30:49.483",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303118,1747438249492,-1772.99,0.00016438,2,"2025-05-16T23:30:49.492",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303119,1747438249502,-1005.03,0.00016438,2,"2025-05-16T23:30:49.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303120,1747438249512,-400.0,0.00016438,2,"2025-05-16T23:30:49.512",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303121,1747438249521,-1980.1,0.00016438,2,"2025-05-16T23:30:49.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303122,1747438249531,-400.0,0.00016438,2,"2025-05-16T23:30:49.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303123,1747438249541,-1964.57,0.00016438,2,"2025-05-16T23:30:49.541",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303124,1747438249550,-1643.05,0.00016438,2,"2025-05-16T23:30:49.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303125,1747438249560,-400.0,0.00016438,2,"2025-05-16T23:30:49.560",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303126,1747438249570,-400.0,0.00016438,2,"2025-05-16T23:30:49.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303127,1747438249579,-5106.84740242,0.00016438,2,"2025-05-16T23:30:49.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303128,1747438250327,-1455.66259758,0.00016438,2,"2025-05-16T23:30:50.327",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303129,1747438250339,-3168.99,0.00016438,2,"2025-05-16T23:30:50.339",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303130,1747438250348,-400.0,0.00016438,2,"2025-05-16T23:30:50.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303131,1747438250358,-1170.14,0.00016438,2,"2025-05-16T23:30:50.358",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303132,1747438250368,-2000.0,0.00016438,2,"2025-05-16T23:30:50.368",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303133,1747438250377,-469.27,0.00016438,2,"2025-05-16T23:30:50.377",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303134,1747438250386,-1531.69,0.00016438,2,"2025-05-16T23:30:50.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303135,1747438250395,-1836.52,0.00016438,2,"2025-05-16T23:30:50.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303136,1747438250405,-604.85,0.00016438,2,"2025-05-16T23:30:50.405",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303137,1747438250416,-824.31,0.00016438,2,"2025-05-16T23:30:50.416",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303138,1747438250425,-624.74,0.00016438,2,"2025-05-16T23:30:50.425",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303139,1747438250435,-1575.64,0.00016438,2,"2025-05-16T23:30:50.435",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303140,1747438250444,-1190.3,0.00016438,2,"2025-05-16T23:30:50.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303141,1747438250454,-651.44,0.00016438,2,"2025-05-16T23:30:50.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303142,1747438250463,-417.79,0.00016438,2,"2025-05-16T23:30:50.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303143,1747438250472,-400.0,0.00016438,2,"2025-05-16T23:30:50.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303144,1747438250481,-1500.74,0.00016438,2,"2025-05-16T23:30:50.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303145,1747438250490,-875.45,0.00016438,2,"2025-05-16T23:30:50.490",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303146,1747438250500,-2040.18,0.00016438,2,"2025-05-16T23:30:50.500",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303147,1747438250509,-3826.16,0.00016438,2,"2025-05-16T23:30:50.509",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303148,1747438250518,-400.0,0.00016438,2,"2025-05-16T23:30:50.518",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303149,1747438250528,-550.01,0.00016438,2,"2025-05-16T23:30:50.528",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303150,1747438250537,-500.0,0.00016438,2,"2025-05-16T23:30:50.537",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303151,1747438250546,-502.08,0.00016438,2,"2025-05-16T23:30:50.546",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303152,1747438250555,-1064.29,0.00016438,2,"2025-05-16T23:30:50.555",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303153,1747438250564,-483.93,0.00016438,2,"2025-05-16T23:30:50.564",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303154,1747438250574,-400.0,0.00016438,2,"2025-05-16T23:30:50.574",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303155,1747438250583,-848.44,0.00016438,2,"2025-05-16T23:30:50.583",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303156,1747438250593,-3160.03,0.00016438,2,"2025-05-16T23:30:50.593",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303157,1747438250602,-400.0,0.00016438,2,"2025-05-16T23:30:50.602",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303158,1747438250611,-691.11,0.00016438,2,"2025-05-16T23:30:50.611",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303159,1747438250620,-400.0,0.00016438,2,"2025-05-16T23:30:50.620",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303160,1747438250631,-976.27,0.00016438,2,"2025-05-16T23:30:50.631",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303161,1747438250640,-400.0,0.00016438,2,"2025-05-16T23:30:50.640",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303162,1747438250649,-400.0,0.00016438,2,"2025-05-16T23:30:50.649",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303163,1747438250658,-400.0,0.00016438,2,"2025-05-16T23:30:50.658",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303164,1747438250667,-400.0,0.00016438,2,"2025-05-16T23:30:50.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303165,1747438250677,-400.0,0.00016438,2,"2025-05-16T23:30:50.677",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303166,1747438250687,-493.44081331,0.00016438,2,"2025-05-16T23:30:50.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303167,1747438250696,-409.76447124,0.00016438,2,"2025-05-16T23:30:50.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303168,1747438250705,-612.02,0.00016438,2,"2025-05-16T23:30:50.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303169,1747438250716,-908.99,0.00016438,2,"2025-05-16T23:30:50.716",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303170,1747438250726,-1710.6,0.00016438,2,"2025-05-16T23:30:50.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303171,1747438250735,-400.0,0.00016438,2,"2025-05-16T23:30:50.735",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303172,1747438250744,-3419.28,0.00016438,2,"2025-05-16T23:30:50.744",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303173,1747438250753,-400.0,0.00016438,2,"2025-05-16T23:30:50.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303174,1747438250764,-858.5,0.00016438,2,"2025-05-16T23:30:50.764",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303175,1747438250773,-340.58492416,0.00016438,2,"2025-05-16T23:30:50.773",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303176,1747438250783,-534.46,0.00016438,2,"2025-05-16T23:30:50.783",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303177,1747438250794,-464.14,0.00016438,2,"2025-05-16T23:30:50.794",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303178,1747438250803,-150.0,0.00016438,2,"2025-05-16T23:30:50.803",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303179,1747438250812,-400.0,0.00016438,2,"2025-05-16T23:30:50.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303180,1747438250821,-400.0,0.00016438,2,"2025-05-16T23:30:50.821",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303181,1747438250830,-980.4,0.00016438,2,"2025-05-16T23:30:50.830",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303182,1747438250840,-400.0,0.00016438,2,"2025-05-16T23:30:50.840",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303183,1747438250849,-1137.6,0.00016438,2,"2025-05-16T23:30:50.849",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303184,1747438250858,-704.07,0.00016438,2,"2025-05-16T23:30:50.858",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303185,1747438250867,-2150.33,0.00016438,2,"2025-05-16T23:30:50.867",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303186,1747438250876,-400.0,0.00016438,2,"2025-05-16T23:30:50.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303187,1747438250884,-159.718211,0.00016438,2,"2025-05-16T23:30:50.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303188,1747438250893,-400.0,0.00016438,2,"2025-05-16T23:30:50.893",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303189,1747438250902,-3549.72,0.00016438,2,"2025-05-16T23:30:50.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303190,1747438250911,-10254.32,0.00016438,2,"2025-05-16T23:30:50.911",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303191,1747438250921,-5325.6,0.00016438,2,"2025-05-16T23:30:50.921",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303192,1747438250930,-518.22,0.00016438,2,"2025-05-16T23:30:50.930",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303193,1747438250939,-1213.28,0.00016438,2,"2025-05-16T23:30:50.939",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303194,1747438250949,-400.0,0.00016438,2,"2025-05-16T23:30:50.949",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303195,1747438250958,-349.87236364,0.00016438,2,"2025-05-16T23:30:50.958",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303196,1747438250967,-3088.91,0.00016438,2,"2025-05-16T23:30:50.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303197,1747438250976,-1002.21,0.00016438,2,"2025-05-16T23:30:50.976",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303198,1747438250985,-500.0,0.00016438,2,"2025-05-16T23:30:50.985",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303199,1747438250994,-1703.94,0.00016438,2,"2025-05-16T23:30:50.994",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303200,1747438251003,-14592.46,0.00016438,2,"2025-05-16T23:30:51.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303201,1747438251012,-6403.39,0.00016438,2,"2025-05-16T23:30:51.012",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303202,1747438251021,-3477.57,0.00016438,2,"2025-05-16T23:30:51.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303203,1747438251030,-2718.8,0.00016438,2,"2025-05-16T23:30:51.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303204,1747438251039,-400.0,0.00016438,2,"2025-05-16T23:30:51.039",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303205,1747438251048,-845.1,0.00016438,2,"2025-05-16T23:30:51.048",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303206,1747438251057,-790.82,0.00016438,2,"2025-05-16T23:30:51.057",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303207,1747438251066,-2385.26,0.00016438,2,"2025-05-16T23:30:51.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303208,1747438251075,-400.0,0.00016438,2,"2025-05-16T23:30:51.075",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303209,1747438251085,-414.05,0.00016438,2,"2025-05-16T23:30:51.085",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303210,1747438251094,-400.0,0.00016438,2,"2025-05-16T23:30:51.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303211,1747438251103,-1006.42,0.00016438,2,"2025-05-16T23:30:51.103",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303212,1747438251112,-400.0,0.00016438,2,"2025-05-16T23:30:51.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303213,1747438251121,-682.17,0.00016438,2,"2025-05-16T23:30:51.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303214,1747438251130,-1222.11,0.00016438,2,"2025-05-16T23:30:51.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303215,1747438251139,-1158.79,0.00016438,2,"2025-05-16T23:30:51.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303216,1747438251148,-400.0,0.00016438,2,"2025-05-16T23:30:51.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303217,1747438251158,-400.0,0.00016438,2,"2025-05-16T23:30:51.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303218,1747438251167,-1150.98,0.00016438,2,"2025-05-16T23:30:51.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303219,1747438251176,-1853.53,0.00016438,2,"2025-05-16T23:30:51.176",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303220,1747438251185,-2697.88,0.00016438,2,"2025-05-16T23:30:51.185",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303221,1747438251195,-400.0,0.00016438,2,"2025-05-16T23:30:51.195",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303222,1747438251437,-3039.27,0.00016438,2,"2025-05-16T23:30:51.437",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303223,1747438251447,-2852.31,0.00016438,2,"2025-05-16T23:30:51.447",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303224,1747438251456,-15831.97,0.00016438,2,"2025-05-16T23:30:51.456",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303225,1747438251466,-3608.52,0.00016438,2,"2025-05-16T23:30:51.466",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303226,1747438251475,-1547.51,0.00016438,2,"2025-05-16T23:30:51.475",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303227,1747438251484,-400.0,0.00016438,2,"2025-05-16T23:30:51.484",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303228,1747438251493,-721.12,0.00016438,2,"2025-05-16T23:30:51.493",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303229,1747438251502,-2196.46,0.00016438,2,"2025-05-16T23:30:51.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303230,1747438251511,-400.0,0.00016438,2,"2025-05-16T23:30:51.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303231,1747438251521,-995.39,0.00016438,2,"2025-05-16T23:30:51.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303232,1747438251530,-1249.51,0.00016438,2,"2025-05-16T23:30:51.530",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303233,1747438251540,-454.22,0.00016438,2,"2025-05-16T23:30:51.540",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303234,1747438251549,-5134.18,0.00016438,2,"2025-05-16T23:30:51.549",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303235,1747438251558,-682.76,0.00016438,2,"2025-05-16T23:30:51.558",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303236,1747438251567,-2710.69,0.00016438,2,"2025-05-16T23:30:51.567",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303237,1747438251578,-798.05,0.00016438,2,"2025-05-16T23:30:51.578",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303238,1747438251587,-1127.45,0.00016438,2,"2025-05-16T23:30:51.587",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303239,1747438251596,-682.66,0.00016438,2,"2025-05-16T23:30:51.596",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303240,1747438251606,-400.0,0.00016438,2,"2025-05-16T23:30:51.606",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303241,1747438251615,-221.09608584,0.00016438,2,"2025-05-16T23:30:51.615",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303242,1747438251624,-10574.85,0.00016438,2,"2025-05-16T23:30:51.624",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303243,1747438251633,-400.0,0.00016438,2,"2025-05-16T23:30:51.633",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303244,1747438251642,-400.0,0.00016438,2,"2025-05-16T23:30:51.642",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303245,1747438251651,-400.0,0.00016438,2,"2025-05-16T23:30:51.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303246,1747438251660,-400.0,0.00016438,2,"2025-05-16T23:30:51.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303247,1747438251669,-400.0,0.00016438,2,"2025-05-16T23:30:51.669",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303248,1747438251678,-1414.45,0.00016438,2,"2025-05-16T23:30:51.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303249,1747438251687,-490.18,0.00016438,2,"2025-05-16T23:30:51.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303250,1747438251696,-400.0,0.00016438,2,"2025-05-16T23:30:51.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303251,1747438251705,-1070.85,0.00016438,2,"2025-05-16T23:30:51.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303252,1747438251716,-400.0,0.00016438,2,"2025-05-16T23:30:51.716",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303253,1747438251725,-728.78,0.00016438,2,"2025-05-16T23:30:51.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303254,1747438251734,-400.0,0.00016438,2,"2025-05-16T23:30:51.734",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303255,1747438251743,-400.0,0.00016438,2,"2025-05-16T23:30:51.743",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303256,1747438251752,-448.25,0.00016438,2,"2025-05-16T23:30:51.752",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303257,1747438251761,-400.0,0.00016438,2,"2025-05-16T23:30:51.761",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303258,1747438251770,-583.58,0.00016438,2,"2025-05-16T23:30:51.770",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303259,1747438251779,-3194.86,0.00016438,2,"2025-05-16T23:30:51.779",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303260,1747438251788,-1042.27,0.00016438,2,"2025-05-16T23:30:51.788",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303261,1747438251797,-10098.39,0.00016438,2,"2025-05-16T23:30:51.797",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303262,1747438251807,-920.68,0.00016438,2,"2025-05-16T23:30:51.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303263,1747438251815,-5674.05,0.00016438,2,"2025-05-16T23:30:51.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303264,1747438251825,-2643.51,0.00016438,2,"2025-05-16T23:30:51.825",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303265,1747438251834,-552.61,0.00016438,2,"2025-05-16T23:30:51.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303266,1747438251842,-400.0,0.00016438,2,"2025-05-16T23:30:51.842",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303267,1747438251851,-873.54,0.00016438,2,"2025-05-16T23:30:51.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303268,1747438251861,-400.0,0.00016438,2,"2025-05-16T23:30:51.861",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303269,1747438251870,-400.0,0.00016438,2,"2025-05-16T23:30:51.870",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303270,1747438251879,-584.66,0.00016438,2,"2025-05-16T23:30:51.879",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303271,1747438251888,-482.45,0.00016438,2,"2025-05-16T23:30:51.888",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303272,1747438251897,-400.0,0.00016438,2,"2025-05-16T23:30:51.897",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303273,1747438251907,-941.43,0.00016438,2,"2025-05-16T23:30:51.907",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303274,1747438251916,-400.0,0.00016438,2,"2025-05-16T23:30:51.916",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303275,1747438251924,-400.0,0.00016438,2,"2025-05-16T23:30:51.924",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303276,1747438251933,-538.46,0.00016438,2,"2025-05-16T23:30:51.933",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303277,1747438251943,-1126.82,0.00016438,2,"2025-05-16T23:30:51.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303278,1747438251952,-400.0,0.00016438,2,"2025-05-16T23:30:51.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303279,1747438251961,-7774.41,0.00016438,2,"2025-05-16T23:30:51.961",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303280,1747438251970,-3072.1,0.00016438,2,"2025-05-16T23:30:51.970",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303281,1747438251979,-603.06,0.00016438,2,"2025-05-16T23:30:51.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303282,1747438251989,-472.76,0.00016438,2,"2025-05-16T23:30:51.989",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303283,1747438251998,-1313.88,0.00016438,2,"2025-05-16T23:30:51.998",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303284,1747438252008,-1650.77,0.00016438,2,"2025-05-16T23:30:52.008",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303285,1747438252017,-7354.04,0.00016438,2,"2025-05-16T23:30:52.017",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303286,1747438252027,-1247.08,0.00016438,2,"2025-05-16T23:30:52.027",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303287,1747438252036,-400.0,0.00016438,2,"2025-05-16T23:30:52.036",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303288,1747438252044,-893.2,0.00016438,2,"2025-05-16T23:30:52.044",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303289,1747438252054,-400.0,0.00016438,2,"2025-05-16T23:30:52.054",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303290,1747438252063,-400.0,0.00016438,2,"2025-05-16T23:30:52.063",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303291,1747438252073,-400.0,0.00016438,2,"2025-05-16T23:30:52.073",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303292,1747438252081,-756.72,0.00016438,2,"2025-05-16T23:30:52.081",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303293,1747438252091,-2159.23,0.00016438,2,"2025-05-16T23:30:52.091",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303294,1747438252100,-1038.12,0.00016438,2,"2025-05-16T23:30:52.100",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303295,1747438252110,-564.04,0.00016438,2,"2025-05-16T23:30:52.110",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303296,1747438252119,-195.16211709,0.00016438,2,"2025-05-16T23:30:52.119",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303297,1747438252127,-124148.18,0.00016438,2,"2025-05-16T23:30:52.127",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303298,1747438252137,-462.37034215,0.00016438,2,"2025-05-16T23:30:52.137",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303299,1747438252146,-261.04685695,0.00016438,2,"2025-05-16T23:30:52.146",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303300,1747438252155,-449.15,0.00016438,2,"2025-05-16T23:30:52.155",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303301,1747438252164,-602.31,0.00016438,2,"2025-05-16T23:30:52.164",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303302,1747438252174,-400.0,0.00016438,2,"2025-05-16T23:30:52.174",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303303,1747438252183,-400.0,0.00016438,2,"2025-05-16T23:30:52.183",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303304,1747438252192,-1865.14,0.00016438,2,"2025-05-16T23:30:52.192",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303305,1747438252201,-400.0,0.00016438,2,"2025-05-16T23:30:52.201",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303306,1747438252211,-414.62,0.00016438,2,"2025-05-16T23:30:52.211",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303307,1747438252220,-2199.99,0.00016438,2,"2025-05-16T23:30:52.220",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303308,1747438252230,-1226.52,0.00016438,2,"2025-05-16T23:30:52.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303309,1747438252239,-1057.41,0.00016438,2,"2025-05-16T23:30:52.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303310,1747438252249,-400.0,0.00016438,2,"2025-05-16T23:30:52.249",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303311,1747438252257,-847.19,0.00016438,2,"2025-05-16T23:30:52.257",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303312,1747438252267,-400.0,0.00016438,2,"2025-05-16T23:30:52.267",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303313,1747438252276,-859.12,0.00016438,2,"2025-05-16T23:30:52.276",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303314,1747438252284,-1691.61,0.00016438,2,"2025-05-16T23:30:52.284",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303315,1747438252294,-400.0,0.00016438,2,"2025-05-16T23:30:52.294",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303316,1747438252303,-607.01,0.00016438,2,"2025-05-16T23:30:52.303",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303317,1747438252312,-489.56,0.00016438,2,"2025-05-16T23:30:52.312",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303318,1747438252321,-1820.27,0.00016438,2,"2025-05-16T23:30:52.321",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303319,1747438252330,-24373.06,0.00016438,2,"2025-05-16T23:30:52.330",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303320,1747438252339,-400.0,0.00016438,2,"2025-05-16T23:30:52.339",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303321,1747438252348,-922.15,0.00016438,2,"2025-05-16T23:30:52.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303322,1747438252357,-1587.52,0.00016438,2,"2025-05-16T23:30:52.357",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303323,1747438252366,-11903.15,0.00016438,2,"2025-05-16T23:30:52.366",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303324,1747438252376,-1587.52,0.00016438,2,"2025-05-16T23:30:52.376",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303325,1747438252385,-1587.52,0.00016438,2,"2025-05-16T23:30:52.385",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303326,1747438252394,-1587.52,0.00016438,2,"2025-05-16T23:30:52.394",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303327,1747438252403,-949.16,0.00016438,2,"2025-05-16T23:30:52.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303328,1747438252412,-1442.57,0.00016438,2,"2025-05-16T23:30:52.412",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303329,1747438252422,-1561.09,0.00016438,2,"2025-05-16T23:30:52.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303330,1747438252432,-400.0,0.00016438,2,"2025-05-16T23:30:52.432",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303331,1747438252441,-400.0,0.00016438,2,"2025-05-16T23:30:52.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303332,1747438252450,-591.17,0.00016438,2,"2025-05-16T23:30:52.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303333,1747438252459,-400.0,0.00016438,2,"2025-05-16T23:30:52.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303334,1747438252468,-2163.85,0.00016438,2,"2025-05-16T23:30:52.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303335,1747438252477,-526.58,0.00016438,2,"2025-05-16T23:30:52.477",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303336,1747438252487,-458.49,0.00016438,2,"2025-05-16T23:30:52.487",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303337,1747438252496,-1564.96,0.00016438,2,"2025-05-16T23:30:52.496",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303338,1747438252506,-400.0,0.00016438,2,"2025-05-16T23:30:52.506",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303339,1747438252515,-1368.51,0.00016438,2,"2025-05-16T23:30:52.515",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303340,1747438252524,-18699.87,0.00016438,2,"2025-05-16T23:30:52.524",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303341,1747438252534,-469.96,0.00016438,2,"2025-05-16T23:30:52.534",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303342,1747438252543,-400.0,0.00016438,2,"2025-05-16T23:30:52.543",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303343,1747438252552,-400.0,0.00016438,2,"2025-05-16T23:30:52.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303344,1747438252561,-3870.92,0.00016438,2,"2025-05-16T23:30:52.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303345,1747438252570,-400.0,0.00016438,2,"2025-05-16T23:30:52.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303346,1747438252579,-400.0,0.00016438,2,"2025-05-16T23:30:52.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303347,1747438252588,-400.0,0.00016438,2,"2025-05-16T23:30:52.588",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303348,1747438252597,-1414.64,0.00016438,2,"2025-05-16T23:30:52.597",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303349,1747438252607,-400.0,0.00016438,2,"2025-05-16T23:30:52.607",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303350,1747438252616,-3932.6,0.00016438,2,"2025-05-16T23:30:52.616",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303351,1747438252625,-651.27,0.00016438,2,"2025-05-16T23:30:52.625",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303352,1747438252635,-451.41,0.00016438,2,"2025-05-16T23:30:52.635",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303353,1747438252644,-2381.91,0.00016438,2,"2025-05-16T23:30:52.644",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303354,1747438252653,-959.62,0.00016438,2,"2025-05-16T23:30:52.653",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303355,1747438252662,-1259.02,0.00016438,2,"2025-05-16T23:30:52.662",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303356,1747438252670,-1024.43,0.00016438,2,"2025-05-16T23:30:52.670",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303357,1747438252680,-400.0,0.00016438,2,"2025-05-16T23:30:52.680",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303358,1747438252690,-400.0,0.00016438,2,"2025-05-16T23:30:52.690",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303359,1747438252699,-29894.28,0.00016438,2,"2025-05-16T23:30:52.699",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303360,1747438252708,-400.0,0.00016438,2,"2025-05-16T23:30:52.708",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303361,1747438252719,-400.0,0.00016438,2,"2025-05-16T23:30:52.719",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303362,1747438252732,-400.0,0.00016438,2,"2025-05-16T23:30:52.732",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303363,1747438252741,-400.0,0.00016438,2,"2025-05-16T23:30:52.741",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303364,1747438252750,-569.02,0.00016438,2,"2025-05-16T23:30:52.750",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303365,1747438252760,-400.0,0.00016438,2,"2025-05-16T23:30:52.760",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303366,1747438252769,-400.0,0.00016438,2,"2025-05-16T23:30:52.769",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303367,1747438252778,-400.0,0.00016438,2,"2025-05-16T23:30:52.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303368,1747438252787,-399.02,0.00016438,2,"2025-05-16T23:30:52.787",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303369,1747438252796,-400.0,0.00016438,2,"2025-05-16T23:30:52.796",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303370,1747438252806,-400.0,0.00016438,2,"2025-05-16T23:30:52.806",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303371,1747438252815,-400.0,0.00016438,2,"2025-05-16T23:30:52.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303372,1747438252824,-1104.49,0.00016438,2,"2025-05-16T23:30:52.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303373,1747438252833,-1543.34,0.00016438,2,"2025-05-16T23:30:52.833",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303374,1747438252842,-8697.44,0.00016438,2,"2025-05-16T23:30:52.842",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303375,1747438252851,-1775.35,0.00016438,2,"2025-05-16T23:30:52.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303376,1747438252860,-333.00769338,0.00016438,2,"2025-05-16T23:30:52.860",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303377,1747438252869,-400.0,0.00016438,2,"2025-05-16T23:30:52.869",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303378,1747438252878,-400.0,0.00016438,2,"2025-05-16T23:30:52.878",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303379,1747438252887,-400.0,0.00016438,2,"2025-05-16T23:30:52.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303380,1747438252896,-400.0,0.00016438,2,"2025-05-16T23:30:52.896",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303381,1747438252905,-482.76,0.00016438,2,"2025-05-16T23:30:52.905",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303382,1747438252914,-748.34,0.00016438,2,"2025-05-16T23:30:52.914",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303383,1747438252923,-400.0,0.00016438,2,"2025-05-16T23:30:52.923",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303384,1747438252932,-400.0,0.00016438,2,"2025-05-16T23:30:52.932",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303385,1747438252941,-1587.52,0.00016459,2,"2025-05-16T23:30:52.941",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303386,1747438252950,-500.0,0.00016473,2,"2025-05-16T23:30:52.950",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303387,1747438252960,-500.0,0.00016473,2,"2025-05-16T23:30:52.960",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303388,1747438252969,-500.0,0.00016473,2,"2025-05-16T23:30:52.969",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303389,1747438252978,-160.78302762,0.00016473,2,"2025-05-16T23:30:52.978",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303390,1747438252987,-500.0,0.00016473,2,"2025-05-16T23:30:52.987",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303391,1747438252997,-502.56730322,0.00016473,2,"2025-05-16T23:30:52.997",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303392,1747438253005,-304.14358234,0.00016473,2,"2025-05-16T23:30:53.005",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303393,1747438253015,-9088.19688164,0.00016483,2,"2025-05-16T23:30:53.015",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303394,1747438253024,-184.23522243,0.00016493,2,"2025-05-16T23:30:53.024",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303395,1747438253033,-150.0,0.00016493,10,"2025-05-16T23:30:53.033",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303396,1747438253042,-500.0,0.00016499,2,"2025-05-16T23:30:53.042",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303397,1747438253051,-500.0,0.00016499,2,"2025-05-16T23:30:53.051",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303398,1747438253060,-500.0,0.00016499,2,"2025-05-16T23:30:53.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303399,1747438253069,-500.0,0.00016499,2,"2025-05-16T23:30:53.069",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303400,1747438253079,-500.0,0.00016499,2,"2025-05-16T23:30:53.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303401,1747438253088,-1587.52,0.00016499,2,"2025-05-16T23:30:53.088",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303402,1747438253097,-1587.52,0.00016499,2,"2025-05-16T23:30:53.097",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303403,1747438253106,-248.52971905,0.000165,2,"2025-05-16T23:30:53.106",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303404,1747438253115,-269943.21600144,0.000165,2,"2025-05-16T23:30:53.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303405,1747438253125,-309971.84053135,0.000165,2,"2025-05-16T23:30:53.125",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303406,1747438253134,-151.0,0.000165,2,"2025-05-16T23:30:53.134",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303407,1747438253142,-151.0,0.000165,2,"2025-05-16T23:30:53.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303408,1747438253151,-151.0,0.000165,2,"2025-05-16T23:30:53.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303409,1747438253160,-150.0,0.00016507,2,"2025-05-16T23:30:53.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303410,1747438253169,-200.773,0.00016507,2,"2025-05-16T23:30:53.169",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303411,1747438253179,-150.0,0.00016507,2,"2025-05-16T23:30:53.179",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303412,1747438253188,-191.736,0.00016507,2,"2025-05-16T23:30:53.188",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303413,1747438253197,-284.079,0.00016513,2,"2025-05-16T23:30:53.197",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303414,1747438253205,-238.851,0.00016513,2,"2025-05-16T23:30:53.205",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303415,1747438253214,-213.331,0.00016513,2,"2025-05-16T23:30:53.214",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303416,1747438253223,-183.017,0.00016513,2,"2025-05-16T23:30:53.223",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303417,1747438253233,-260.843,0.00016513,2,"2025-05-16T23:30:53.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303418,1747438253241,-203.314,0.00016513,2,"2025-05-16T23:30:53.241",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303419,1747438253250,-150.0,0.0001652,10,"2025-05-16T23:30:53.250",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303420,1747438253259,-5483.42179693,0.00016521,2,"2025-05-16T23:30:53.259",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303421,1747438253268,-30560.14923281,0.00016539,2,"2025-05-16T23:30:53.268",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303422,1747438253277,-12556.05485825,0.00016545,2,"2025-05-16T23:30:53.277",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303423,1747438253286,-250.0,0.00016548,10,"2025-05-16T23:30:53.286",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303424,1747438253295,-628.0,0.0001656,2,"2025-05-16T23:30:53.295",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303425,1747438253304,-798.0,0.0001656,2,"2025-05-16T23:30:53.304",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303426,1747438253313,-919.0,0.0001656,2,"2025-05-16T23:30:53.313",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303427,1747438253323,-584.0,0.0001656,2,"2025-05-16T23:30:53.323",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303428,1747438253331,-1253.0,0.0001656,2,"2025-05-16T23:30:53.331",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303429,1747438253342,-553.0,0.0001656,2,"2025-05-16T23:30:53.342",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303430,1747438253351,-1458.0,0.0001656,2,"2025-05-16T23:30:53.351",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303431,1747438253360,-990.475,0.0001656,2,"2025-05-16T23:30:53.360",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303432,1747438253369,-5941.0,0.0001656,2,"2025-05-16T23:30:53.369",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303433,1747438253378,-6822.0,0.0001656,2,"2025-05-16T23:30:53.378",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303434,1747438253387,-4037.0,0.0001656,2,"2025-05-16T23:30:53.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303435,1747438253396,-1306.0,0.0001656,2,"2025-05-16T23:30:53.396",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303436,1747438253405,-932.0,0.0001656,2,"2025-05-16T23:30:53.405",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303437,1747438253414,-154.0,0.0001656,2,"2025-05-16T23:30:53.414",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303438,1747438253423,-165.1164039,0.00016612,2,"2025-05-16T23:30:53.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303439,1747438253432,-5483.42179693,0.00016612,2,"2025-05-16T23:30:53.432",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303440,1747438253441,-814.9041481,0.00016659,2,"2025-05-16T23:30:53.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303441,1747438253451,-224.149148,0.0001668,2,"2025-05-16T23:30:53.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303442,1747438253460,-196.0,0.00016685,2,"2025-05-16T23:30:53.460",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303443,1747438253468,-5483.42179693,0.00016703,2,"2025-05-16T23:30:53.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303444,1747438253478,-500.0,0.0001671,2,"2025-05-16T23:30:53.478",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303445,1747438253486,-500.0,0.00016711,2,"2025-05-16T23:30:53.486",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303446,1747438253495,-500.0,0.00016711,2,"2025-05-16T23:30:53.495",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303447,1747438253504,-500.0,0.00016711,2,"2025-05-16T23:30:53.504",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303448,1747438253513,-500.0,0.00016711,2,"2025-05-16T23:30:53.513",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303449,1747438253523,-500.0,0.00016711,2,"2025-05-16T23:30:53.523",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303450,1747438253532,-405.34869686,0.00016711,2,"2025-05-16T23:30:53.532",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303451,1747438253542,-150.0,0.00016711,2,"2025-05-16T23:30:53.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303452,1747438253552,-176.83,0.00016711,2,"2025-05-16T23:30:53.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303453,1747438253562,-223.34,0.00016711,2,"2025-05-16T23:30:53.562",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303454,1747438253571,-500.0,0.00016711,2,"2025-05-16T23:30:53.571",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303455,1747438253582,-500.0,0.00016711,2,"2025-05-16T23:30:53.582",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303456,1747438253592,-1587.52,0.00016711,2,"2025-05-16T23:30:53.592",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303457,1747438253602,-1587.52,0.00016711,2,"2025-05-16T23:30:53.602",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303458,1747438253612,-1587.52,0.00016711,2,"2025-05-16T23:30:53.612",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303459,1747438253622,-1587.52,0.00016711,2,"2025-05-16T23:30:53.622",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303460,1747438253633,-1587.52,0.00016711,2,"2025-05-16T23:30:53.633",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303461,1747438253643,-869.35971672,0.00016712,2,"2025-05-16T23:30:53.643",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303462,1747438253652,-151.0,0.00016712,2,"2025-05-16T23:30:53.652",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303463,1747438253661,-203.416657,0.00016712,2,"2025-05-16T23:30:53.661",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303464,1747438253671,-400.0,0.00016712,2,"2025-05-16T23:30:53.671",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303465,1747438253679,-400.0,0.00016712,2,"2025-05-16T23:30:53.679",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303466,1747438253688,-636.14,0.00016712,2,"2025-05-16T23:30:53.688",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303467,1747438253697,-436.85,0.00016712,2,"2025-05-16T23:30:53.697",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303468,1747438253706,-153.81786962,0.00016712,2,"2025-05-16T23:30:53.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303469,1747438253718,-705.91,0.00016712,2,"2025-05-16T23:30:53.718",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303470,1747438253729,-223.98828054,0.00016712,2,"2025-05-16T23:30:53.729",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303471,1747438253738,-420.63747761,0.00016712,2,"2025-05-16T23:30:53.738",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303472,1747438253748,-400.0,0.00016712,2,"2025-05-16T23:30:53.748",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303473,1747438253758,-493.56,0.00016712,2,"2025-05-16T23:30:53.758",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303474,1747438253769,-400.0,0.00016712,2,"2025-05-16T23:30:53.769",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303475,1747438253778,-400.0,0.00016712,2,"2025-05-16T23:30:53.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303476,1747438253788,-400.0,0.00016712,2,"2025-05-16T23:30:53.788",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303477,1747438253798,-400.0,0.00016712,2,"2025-05-16T23:30:53.798",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303478,1747438253807,-400.0,0.00016712,2,"2025-05-16T23:30:53.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303479,1747438253816,-441.14,0.00016712,2,"2025-05-16T23:30:53.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303480,1747438253827,-400.0,0.00016712,2,"2025-05-16T23:30:53.827",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303481,1747438253838,-500.0,0.00016712,2,"2025-05-16T23:30:53.838",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303482,1747438253848,-933.05,0.00016712,2,"2025-05-16T23:30:53.848",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303483,1747438253859,-400.0,0.00016712,2,"2025-05-16T23:30:53.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303484,1747438253869,-400.0,0.00016712,2,"2025-05-16T23:30:53.869",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303485,1747438253878,-400.0,0.00016712,2,"2025-05-16T23:30:53.878",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303486,1747438253887,-444.25,0.00016712,2,"2025-05-16T23:30:53.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303487,1747438253896,-571.51,0.00016712,2,"2025-05-16T23:30:53.896",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303488,1747438253905,-398.65796253,0.00016712,2,"2025-05-16T23:30:53.905",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303489,1747438253914,-708.67,0.00016712,2,"2025-05-16T23:30:53.914",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303490,1747438253924,-623.88,0.00016712,2,"2025-05-16T23:30:53.924",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303491,1747438253934,-400.0,0.00016712,2,"2025-05-16T23:30:53.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303492,1747438253943,-400.0,0.00016712,2,"2025-05-16T23:30:53.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303493,1747438253952,-400.0,0.00016712,2,"2025-05-16T23:30:53.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303494,1747438253961,-594.19,0.00016712,2,"2025-05-16T23:30:53.961",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303495,1747438253970,-400.0,0.00016712,2,"2025-05-16T23:30:53.970",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303496,1747438253979,-1136.83,0.00016712,2,"2025-05-16T23:30:53.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303497,1747438253988,-400.0,0.00016712,2,"2025-05-16T23:30:53.988",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303498,1747438253997,-400.0,0.00016712,2,"2025-05-16T23:30:53.997",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303499,1747438254007,-400.0,0.00016712,2,"2025-05-16T23:30:54.007",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303500,1747438254016,-456.68,0.00016712,2,"2025-05-16T23:30:54.016",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303501,1747438254025,-573.46,0.00016712,2,"2025-05-16T23:30:54.025",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303502,1747438254033,-400.0,0.00016712,2,"2025-05-16T23:30:54.033",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303503,1747438254043,-354.03,0.00016712,2,"2025-05-16T23:30:54.043",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303504,1747438254052,-400.0,0.00016712,2,"2025-05-16T23:30:54.052",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303505,1747438254061,-333.02600027,0.00016712,2,"2025-05-16T23:30:54.061",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303506,1747438254070,-400.0,0.00016712,2,"2025-05-16T23:30:54.070",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303507,1747438254079,-400.0,0.00016712,2,"2025-05-16T23:30:54.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303508,1747438254088,-447.48,0.00016712,2,"2025-05-16T23:30:54.088",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303509,1747438254097,-486.88006247,0.00016712,2,"2025-05-16T23:30:54.097",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303510,1747438254106,-400.0,0.00016712,2,"2025-05-16T23:30:54.106",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303511,1747438254115,-400.0,0.00016712,2,"2025-05-16T23:30:54.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303512,1747438254124,-650.71,0.00016712,2,"2025-05-16T23:30:54.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303513,1747438254134,-404.07406544,0.00016712,2,"2025-05-16T23:30:54.134",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303514,1747438254142,-400.0,0.00016712,2,"2025-05-16T23:30:54.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303515,1747438254152,-400.0,0.00016712,2,"2025-05-16T23:30:54.152",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303516,1747438254160,-536.16,0.00016712,2,"2025-05-16T23:30:54.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303517,1747438254169,-400.0,0.00016712,2,"2025-05-16T23:30:54.169",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303518,1747438254178,-513.39,0.00016712,2,"2025-05-16T23:30:54.178",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303519,1747438254187,-400.0,0.00016712,2,"2025-05-16T23:30:54.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303520,1747438254195,-400.0,0.00016712,2,"2025-05-16T23:30:54.195",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303521,1747438254204,-486.1,0.00016712,2,"2025-05-16T23:30:54.204",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303522,1747438254213,-400.02,0.00016712,2,"2025-05-16T23:30:54.213",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303523,1747438254222,-400.0,0.00016712,2,"2025-05-16T23:30:54.222",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303524,1747438254231,-490.02,0.00016712,2,"2025-05-16T23:30:54.231",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303525,1747438254240,-400.0,0.00016712,2,"2025-05-16T23:30:54.240",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303526,1747438254249,-229.77161855,0.00016712,2,"2025-05-16T23:30:54.249",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303527,1747438254258,-400.0,0.00016712,2,"2025-05-16T23:30:54.258",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303528,1747438254267,-400.0,0.00016712,2,"2025-05-16T23:30:54.267",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303529,1747438254276,-400.0,0.00016712,2,"2025-05-16T23:30:54.276",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303530,1747438254285,-472.65,0.00016712,2,"2025-05-16T23:30:54.285",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303531,1747438254294,-400.0,0.00016712,2,"2025-05-16T23:30:54.294",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303532,1747438254303,-417.89,0.00016712,2,"2025-05-16T23:30:54.303",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303533,1747438254312,-400.0,0.00016712,2,"2025-05-16T23:30:54.312",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303534,1747438254322,-428.82,0.00016712,2,"2025-05-16T23:30:54.322",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303535,1747438254331,-703.26,0.00016712,2,"2025-05-16T23:30:54.331",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303536,1747438254340,-618.72,0.00016712,2,"2025-05-16T23:30:54.340",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303537,1747438254349,-400.0,0.00016712,2,"2025-05-16T23:30:54.349",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303538,1747438254358,-400.0,0.00016712,2,"2025-05-16T23:30:54.358",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303539,1747438254368,-400.0,0.00016712,2,"2025-05-16T23:30:54.368",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303540,1747438254377,-400.0,0.00016712,2,"2025-05-16T23:30:54.377",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303541,1747438254386,-400.0,0.00016712,2,"2025-05-16T23:30:54.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303542,1747438254395,-400.0,0.00016712,2,"2025-05-16T23:30:54.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303543,1747438254404,-593.26,0.00016712,2,"2025-05-16T23:30:54.404",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303544,1747438254413,-405.37722844,0.00016712,2,"2025-05-16T23:30:54.413",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303545,1747438254423,-459.33175766,0.00016712,2,"2025-05-16T23:30:54.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303546,1747438254432,-400.0,0.00016712,2,"2025-05-16T23:30:54.432",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303547,1747438254441,-644.24,0.00016712,2,"2025-05-16T23:30:54.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303548,1747438254450,-902.76,0.00016712,2,"2025-05-16T23:30:54.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303549,1747438254459,-400.0,0.00016712,2,"2025-05-16T23:30:54.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303550,1747438254468,-400.0,0.00016712,2,"2025-05-16T23:30:54.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303551,1747438254477,-400.0,0.00016712,2,"2025-05-16T23:30:54.477",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303552,1747438254486,-400.0,0.00016712,2,"2025-05-16T23:30:54.486",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303553,1747438254495,-400.0,0.00016712,2,"2025-05-16T23:30:54.495",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303554,1747438254504,-400.0,0.00016712,2,"2025-05-16T23:30:54.504",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303555,1747438254513,-400.0,0.00016712,2,"2025-05-16T23:30:54.513",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303556,1747438254522,-482.18,0.00016712,2,"2025-05-16T23:30:54.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303557,1747438254531,-400.0,0.00016712,2,"2025-05-16T23:30:54.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303558,1747438254541,-400.0,0.00016712,2,"2025-05-16T23:30:54.541",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303559,1747438254550,-400.0,0.00016712,2,"2025-05-16T23:30:54.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303560,1747438254559,-466.5,0.00016712,2,"2025-05-16T23:30:54.559",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303561,1747438254568,-400.0,0.00016712,2,"2025-05-16T23:30:54.568",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303562,1747438254577,-400.0,0.00016712,2,"2025-05-16T23:30:54.577",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303563,1747438254586,-400.0,0.00016712,2,"2025-05-16T23:30:54.586",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303564,1747438254595,-400.0,0.00016712,2,"2025-05-16T23:30:54.595",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303565,1747438254605,-400.0,0.00016712,2,"2025-05-16T23:30:54.605",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303566,1747438254614,-400.0,0.00016712,2,"2025-05-16T23:30:54.614",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303567,1747438254623,-400.0,0.00016712,2,"2025-05-16T23:30:54.623",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303568,1747438254633,-400.0,0.00016712,2,"2025-05-16T23:30:54.633",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303569,1747438254644,-418.39574863,0.00016712,2,"2025-05-16T23:30:54.644",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303570,1747438254654,-400.0,0.00016712,2,"2025-05-16T23:30:54.654",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303571,1747438254665,-400.0,0.00016712,2,"2025-05-16T23:30:54.665",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303572,1747438254674,-400.0,0.00016712,2,"2025-05-16T23:30:54.674",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303573,1747438254683,-400.0,0.00016712,2,"2025-05-16T23:30:54.683",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303574,1747438254692,-400.0,0.00016712,2,"2025-05-16T23:30:54.692",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303575,1747438254701,-400.0,0.00016712,2,"2025-05-16T23:30:54.701",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303576,1747438254710,-400.0,0.00016712,2,"2025-05-16T23:30:54.710",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303577,1747438254722,-400.0,0.00016712,2,"2025-05-16T23:30:54.722",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303578,1747438254731,-904.58,0.00016712,2,"2025-05-16T23:30:54.731",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303579,1747438254740,-400.0,0.00016712,2,"2025-05-16T23:30:54.740",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303580,1747438254750,-400.0,0.00016712,2,"2025-05-16T23:30:54.750",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303581,1747438254761,-400.0,0.00016712,2,"2025-05-16T23:30:54.761",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303582,1747438254770,-541.15854551,0.00016712,2,"2025-05-16T23:30:54.770",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303583,1747438254780,-612.54,0.00016712,2,"2025-05-16T23:30:54.780",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303584,1747438254791,-400.0,0.00016712,2,"2025-05-16T23:30:54.791",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303585,1747438254802,-322.41284507,0.00016712,2,"2025-05-16T23:30:54.802",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303586,1747438254812,-400.0,0.00016712,2,"2025-05-16T23:30:54.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303587,1747438254823,-400.0,0.00016712,2,"2025-05-16T23:30:54.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303588,1747438254831,-400.0,0.00016712,2,"2025-05-16T23:30:54.831",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303589,1747438254842,-400.0,0.00016712,2,"2025-05-16T23:30:54.842",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303590,1747438254852,-400.0,0.00016712,2,"2025-05-16T23:30:54.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303591,1747438254862,-400.0,0.00016712,2,"2025-05-16T23:30:54.862",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303592,1747438254872,-263.96365678,0.00016712,2,"2025-05-16T23:30:54.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303593,1747438254881,-400.0,0.00016712,2,"2025-05-16T23:30:54.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303594,1747438254891,-151.0,0.00016712,2,"2025-05-16T23:30:54.891",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303595,1747438254899,-400.0,0.00016712,2,"2025-05-16T23:30:54.899",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303596,1747438254908,-400.0,0.00016712,2,"2025-05-16T23:30:54.908",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303597,1747438254918,-400.0,0.00016712,2,"2025-05-16T23:30:54.918",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303598,1747438254927,-400.0,0.00016712,2,"2025-05-16T23:30:54.927",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303599,1747438254937,-400.0,0.00016712,2,"2025-05-16T23:30:54.937",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303600,1747438254946,-400.0,0.00016712,2,"2025-05-16T23:30:54.946",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303601,1747438254955,-447.3,0.00016712,2,"2025-05-16T23:30:54.955",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303602,1747438254964,-659.39,0.00016712,2,"2025-05-16T23:30:54.964",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303603,1747438254974,-465.11,0.00016712,2,"2025-05-16T23:30:54.974",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303604,1747438254983,-475.27,0.00016712,2,"2025-05-16T23:30:54.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303605,1747438254992,-408.21644947,0.00016712,2,"2025-05-16T23:30:54.992",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303606,1747438255002,-400.0,0.00016712,2,"2025-05-16T23:30:55.002",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303607,1747438255011,-400.0,0.00016712,2,"2025-05-16T23:30:55.011",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303608,1747438255021,-1691.67,0.00016712,2,"2025-05-16T23:30:55.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303609,1747438255032,-400.0,0.00016712,2,"2025-05-16T23:30:55.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303610,1747438255042,-400.0,0.00016712,2,"2025-05-16T23:30:55.042",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303611,1747438255052,-400.0,0.00016712,2,"2025-05-16T23:30:55.052",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303612,1747438255063,-800.64,0.00016712,2,"2025-05-16T23:30:55.063",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303613,1747438255072,-1790.53,0.00016712,2,"2025-05-16T23:30:55.072",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303614,1747438255081,-400.0,0.00016712,2,"2025-05-16T23:30:55.081",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303615,1747438255092,-400.0,0.00016712,2,"2025-05-16T23:30:55.092",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303616,1747438255101,-400.0,0.00016712,2,"2025-05-16T23:30:55.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303617,1747438255110,-520.62,0.00016712,2,"2025-05-16T23:30:55.110",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303618,1747438255119,-400.0,0.00016712,2,"2025-05-16T23:30:55.119",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303619,1747438255128,-467.91,0.00016712,2,"2025-05-16T23:30:55.128",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303620,1747438255138,-400.0,0.00016712,2,"2025-05-16T23:30:55.138",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303621,1747438255147,-400.0,0.00016712,2,"2025-05-16T23:30:55.147",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303622,1747438255156,-400.0,0.00016712,2,"2025-05-16T23:30:55.156",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303623,1747438255167,-400.0,0.00016712,2,"2025-05-16T23:30:55.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303624,1747438255176,-400.0,0.00016712,2,"2025-05-16T23:30:55.176",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303625,1747438255185,-400.0,0.00016712,2,"2025-05-16T23:30:55.185",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303626,1747438255194,-493.6,0.00016712,2,"2025-05-16T23:30:55.194",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303627,1747438255203,-433.63,0.00016712,2,"2025-05-16T23:30:55.203",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303628,1747438255212,-400.0,0.00016712,2,"2025-05-16T23:30:55.212",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303629,1747438255221,-400.0,0.00016712,2,"2025-05-16T23:30:55.221",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303630,1747438255230,-1074.01,0.00016712,2,"2025-05-16T23:30:55.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303631,1747438255240,-450.0,0.00016712,2,"2025-05-16T23:30:55.240",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303632,1747438255249,-332.83833008,0.00016712,2,"2025-05-16T23:30:55.249",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303633,1747438255258,-400.0,0.00016712,2,"2025-05-16T23:30:55.258",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303634,1747438255267,-400.0,0.00016712,2,"2025-05-16T23:30:55.267",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303635,1747438255501,-930.47,0.00016712,2,"2025-05-16T23:30:55.501",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303636,1747438255511,-400.0,0.00016712,2,"2025-05-16T23:30:55.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303637,1747438255521,-1112.3,0.00016712,2,"2025-05-16T23:30:55.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303638,1747438255531,-400.0,0.00016712,2,"2025-05-16T23:30:55.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303639,1747438255541,-266.39811612,0.00016712,2,"2025-05-16T23:30:55.541",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303640,1747438255550,-522.16,0.00016712,2,"2025-05-16T23:30:55.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303641,1747438255559,-400.0,0.00016712,2,"2025-05-16T23:30:55.559",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303642,1747438255569,-151.0,0.00016712,2,"2025-05-16T23:30:55.569",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303643,1747438255579,-400.0,0.00016712,2,"2025-05-16T23:30:55.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303644,1747438255588,-400.0,0.00016712,2,"2025-05-16T23:30:55.588",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303645,1747438255598,-400.0,0.00016712,2,"2025-05-16T23:30:55.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303646,1747438255607,-351.70681429,0.00016712,2,"2025-05-16T23:30:55.607",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303647,1747438255617,-400.0,0.00016712,2,"2025-05-16T23:30:55.617",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303648,1747438255626,-400.0,0.00016712,2,"2025-05-16T23:30:55.626",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303649,1747438255635,-400.0,0.00016712,2,"2025-05-16T23:30:55.635",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303650,1747438255644,-665.83,0.00016712,2,"2025-05-16T23:30:55.644",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303651,1747438255654,-400.0,0.00016712,2,"2025-05-16T23:30:55.654",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303652,1747438255663,-171.706507,0.00016712,2,"2025-05-16T23:30:55.663",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303653,1747438255672,-444.57,0.00016712,2,"2025-05-16T23:30:55.672",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303654,1747438255681,-400.0,0.00016712,2,"2025-05-16T23:30:55.681",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303655,1747438255690,-646.63,0.00016712,2,"2025-05-16T23:30:55.690",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303656,1747438255699,-400.0,0.00016712,2,"2025-05-16T23:30:55.699",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303657,1747438255709,-1589.04,0.00016712,2,"2025-05-16T23:30:55.709",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303658,1747438255721,-663.64,0.00016712,2,"2025-05-16T23:30:55.721",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303659,1747438255730,-796.13,0.00016712,2,"2025-05-16T23:30:55.730",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303660,1747438255739,-400.0,0.00016712,2,"2025-05-16T23:30:55.739",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303661,1747438255749,-151.0,0.00016712,2,"2025-05-16T23:30:55.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303662,1747438255759,-151.0,0.00016712,2,"2025-05-16T23:30:55.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303663,1747438255769,-1000.0,0.00016712,2,"2025-05-16T23:30:55.769",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303664,1747438255778,-638.95,0.00016712,2,"2025-05-16T23:30:55.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303665,1747438255788,-400.0,0.00016712,2,"2025-05-16T23:30:55.788",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303666,1747438255797,-400.0,0.00016712,2,"2025-05-16T23:30:55.797",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303667,1747438255807,-660.73,0.00016712,2,"2025-05-16T23:30:55.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303668,1747438255816,-218.22350536,0.00016712,2,"2025-05-16T23:30:55.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303669,1747438255825,-1020.72,0.00016712,2,"2025-05-16T23:30:55.825",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303670,1747438255835,-543.14022503,0.00016712,2,"2025-05-16T23:30:55.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303671,1747438255845,-201.04298743,0.00016712,2,"2025-05-16T23:30:55.845",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303672,1747438255855,-532.1,0.00016712,2,"2025-05-16T23:30:55.855",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303673,1747438255864,-400.0,0.00016712,2,"2025-05-16T23:30:55.864",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303674,1747438255874,-510.6,0.00016712,2,"2025-05-16T23:30:55.874",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303675,1747438255884,-151.0,0.00016712,2,"2025-05-16T23:30:55.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303676,1747438255893,-400.0,0.00016712,2,"2025-05-16T23:30:55.893",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303677,1747438255902,-477.87,0.00016712,2,"2025-05-16T23:30:55.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303678,1747438255911,-400.0,0.00016712,2,"2025-05-16T23:30:55.911",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303679,1747438255920,-629.6,0.00016712,2,"2025-05-16T23:30:55.920",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303680,1747438255929,-400.0,0.00016712,2,"2025-05-16T23:30:55.929",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303681,1747438255938,-480.26,0.00016712,2,"2025-05-16T23:30:55.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303682,1747438255948,-1008.29,0.00016712,2,"2025-05-16T23:30:55.948",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303683,1747438255958,-400.0,0.00016712,2,"2025-05-16T23:30:55.958",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303684,1747438255967,-400.0,0.00016712,2,"2025-05-16T23:30:55.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303685,1747438255976,-836.28,0.00016712,2,"2025-05-16T23:30:55.976",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303686,1747438255985,-920.6,0.00016712,2,"2025-05-16T23:30:55.985",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303687,1747438255995,-1630.69,0.00016712,2,"2025-05-16T23:30:55.995",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303688,1747438256004,-653.0,0.00016712,2,"2025-05-16T23:30:56.004",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303689,1747438256014,-400.0,0.00016712,2,"2025-05-16T23:30:56.014",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303690,1747438256023,-400.0,0.00016712,2,"2025-05-16T23:30:56.023",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303691,1747438256032,-151.0,0.00016712,2,"2025-05-16T23:30:56.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303692,1747438256041,-785.01,0.00016712,2,"2025-05-16T23:30:56.041",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303693,1747438256051,-400.0,0.00016712,2,"2025-05-16T23:30:56.051",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303694,1747438256060,-806.2,0.00016712,2,"2025-05-16T23:30:56.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303695,1747438256069,-676.25,0.00016712,2,"2025-05-16T23:30:56.069",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303696,1747438256078,-699.05,0.00016712,2,"2025-05-16T23:30:56.078",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303697,1747438256087,-151.0,0.00016712,2,"2025-05-16T23:30:56.087",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303698,1747438256096,-567.81,0.00016712,2,"2025-05-16T23:30:56.096",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303699,1747438256105,-828.75,0.00016712,2,"2025-05-16T23:30:56.105",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303700,1747438256114,-801.19,0.00016712,2,"2025-05-16T23:30:56.114",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303701,1747438256123,-400.0,0.00016712,2,"2025-05-16T23:30:56.123",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303702,1747438256132,-570.33,0.00016712,2,"2025-05-16T23:30:56.132",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303703,1747438256141,-400.0,0.00016712,2,"2025-05-16T23:30:56.141",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303704,1747438256150,-706.47,0.00016712,2,"2025-05-16T23:30:56.150",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303705,1747438256160,-619.57,0.00016712,2,"2025-05-16T23:30:56.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303706,1747438256169,-1216.15,0.00016712,2,"2025-05-16T23:30:56.169",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303707,1747438256177,-873.23,0.00016712,2,"2025-05-16T23:30:56.177",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303708,1747438256186,-400.0,0.00016712,2,"2025-05-16T23:30:56.186",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303709,1747438256196,-400.0,0.00016712,2,"2025-05-16T23:30:56.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303710,1747438256206,-1207.23,0.00016712,2,"2025-05-16T23:30:56.206",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303711,1747438256215,-151.0,0.00016712,2,"2025-05-16T23:30:56.215",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303712,1747438256224,-151.0,0.00016712,2,"2025-05-16T23:30:56.224",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303713,1747438256233,-400.0,0.00016712,2,"2025-05-16T23:30:56.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303714,1747438256242,-658.75,0.00016712,2,"2025-05-16T23:30:56.242",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303715,1747438256251,-585.86,0.00016712,2,"2025-05-16T23:30:56.251",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303716,1747438256262,-151.0,0.00016712,2,"2025-05-16T23:30:56.262",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303717,1747438256271,-400.0,0.00016712,2,"2025-05-16T23:30:56.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303718,1747438256280,-151.0,0.00016712,2,"2025-05-16T23:30:56.280",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303719,1747438256289,-400.0,0.00016712,2,"2025-05-16T23:30:56.289",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303720,1747438256298,-671.06,0.00016712,2,"2025-05-16T23:30:56.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303721,1747438256307,-400.0,0.00016712,2,"2025-05-16T23:30:56.307",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303722,1747438256316,-470.01,0.00016712,2,"2025-05-16T23:30:56.316",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303723,1747438256326,-670.62,0.00016712,2,"2025-05-16T23:30:56.326",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303724,1747438256335,-573.07,0.00016712,2,"2025-05-16T23:30:56.335",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303725,1747438256345,-966.33,0.00016712,2,"2025-05-16T23:30:56.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303726,1747438256354,-518.4,0.00016712,2,"2025-05-16T23:30:56.354",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303727,1747438256364,-1029.57,0.00016712,2,"2025-05-16T23:30:56.364",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303728,1747438256373,-739.61,0.00016712,2,"2025-05-16T23:30:56.373",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303729,1747438256382,-573.96,0.00016712,2,"2025-05-16T23:30:56.382",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303730,1747438256392,-348.74635921,0.00016712,2,"2025-05-16T23:30:56.392",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303731,1747438256401,-400.0,0.00016712,2,"2025-05-16T23:30:56.401",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303732,1747438256411,-400.0,0.00016712,2,"2025-05-16T23:30:56.411",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303733,1747438256421,-400.0,0.00016712,2,"2025-05-16T23:30:56.421",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303734,1747438256433,-839.29,0.00016712,2,"2025-05-16T23:30:56.433",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303735,1747438256444,-617.59,0.00016712,2,"2025-05-16T23:30:56.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303736,1747438256454,-400.0,0.00016712,2,"2025-05-16T23:30:56.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303737,1747438256464,-400.0,0.00016712,2,"2025-05-16T23:30:56.464",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303738,1747438256473,-400.0,0.00016712,2,"2025-05-16T23:30:56.473",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303739,1747438256482,-400.0,0.00016712,2,"2025-05-16T23:30:56.482",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303740,1747438256492,-400.0,0.00016712,2,"2025-05-16T23:30:56.492",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303741,1747438256501,-330.0,0.00016712,2,"2025-05-16T23:30:56.501",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303742,1747438256510,-818.09,0.00016712,2,"2025-05-16T23:30:56.510",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303743,1747438256519,-526.28847236,0.00016712,2,"2025-05-16T23:30:56.519",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303744,1747438256529,-400.0,0.00016712,2,"2025-05-16T23:30:56.529",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303745,1747438256538,-478.24,0.00016712,2,"2025-05-16T23:30:56.538",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303746,1747438256548,-1180.87,0.00016712,2,"2025-05-16T23:30:56.548",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303747,1747438256561,-400.0,0.00016712,2,"2025-05-16T23:30:56.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303748,1747438256571,-400.0,0.00016712,2,"2025-05-16T23:30:56.571",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303749,1747438256581,-619.41,0.00016712,2,"2025-05-16T23:30:56.581",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303750,1747438256590,-905.72,0.00016712,2,"2025-05-16T23:30:56.590",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303751,1747438256600,-400.0,0.00016712,2,"2025-05-16T23:30:56.600",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303752,1747438256610,-550.38,0.00016712,2,"2025-05-16T23:30:56.610",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303753,1747438256620,-400.0,0.00016712,2,"2025-05-16T23:30:56.620",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303754,1747438256630,-813.04,0.00016712,2,"2025-05-16T23:30:56.630",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303755,1747438256639,-400.0,0.00016712,2,"2025-05-16T23:30:56.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303756,1747438256648,-400.0,0.00016712,2,"2025-05-16T23:30:56.648",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303757,1747438256658,-239.520118,0.00016712,2,"2025-05-16T23:30:56.658",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303758,1747438256667,-1175.02,0.00016712,2,"2025-05-16T23:30:56.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303759,1747438256677,-418.49,0.00016712,2,"2025-05-16T23:30:56.677",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303760,1747438256686,-400.0,0.00016712,2,"2025-05-16T23:30:56.686",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303761,1747438256695,-400.0,0.00016712,2,"2025-05-16T23:30:56.695",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303762,1747438256705,-500.41,0.00016712,2,"2025-05-16T23:30:56.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303763,1747438256716,-400.0,0.00016712,2,"2025-05-16T23:30:56.716",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303764,1747438256727,-1192.64,0.00016712,2,"2025-05-16T23:30:56.727",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303765,1747438256737,-400.0,0.00016712,2,"2025-05-16T23:30:56.737",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303766,1747438256746,-401.23,0.00016712,2,"2025-05-16T23:30:56.746",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303767,1747438256756,-478.62,0.00016712,2,"2025-05-16T23:30:56.756",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303768,1747438256766,-400.0,0.00016712,2,"2025-05-16T23:30:56.766",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303769,1747438256776,-439.05,0.00016712,2,"2025-05-16T23:30:56.776",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303770,1747438256785,-293.29435888,0.00016712,2,"2025-05-16T23:30:56.785",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303771,1747438256795,-400.0,0.00016712,2,"2025-05-16T23:30:56.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303772,1747438256805,-400.0,0.00016712,2,"2025-05-16T23:30:56.805",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303773,1747438256815,-400.0,0.00016712,2,"2025-05-16T23:30:56.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303774,1747438256824,-442.94,0.00016712,2,"2025-05-16T23:30:56.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303775,1747438256834,-400.0,0.00016712,2,"2025-05-16T23:30:56.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303776,1747438256844,-407.84,0.00016712,2,"2025-05-16T23:30:56.844",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303777,1747438256853,-400.0,0.00016712,2,"2025-05-16T23:30:56.853",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303778,1747438256863,-661.14,0.00016712,2,"2025-05-16T23:30:56.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303779,1747438256872,-707.22,0.00016712,2,"2025-05-16T23:30:56.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303780,1747438256881,-1118.1,0.00016712,2,"2025-05-16T23:30:56.881",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303781,1747438256891,-676.73,0.00016712,2,"2025-05-16T23:30:56.891",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303782,1747438256900,-731.33,0.00016712,2,"2025-05-16T23:30:56.900",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303783,1747438256910,-574.45,0.00016712,2,"2025-05-16T23:30:56.910",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303784,1747438256919,-749.270356,0.00016712,2,"2025-05-16T23:30:56.919",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303785,1747438256929,-887.91,0.00016712,2,"2025-05-16T23:30:56.929",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303786,1747438256938,-400.0,0.00016712,2,"2025-05-16T23:30:56.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303787,1747438256947,-935.86,0.00016712,2,"2025-05-16T23:30:56.947",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303788,1747438256957,-402.1492335,0.00016712,2,"2025-05-16T23:30:56.957",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303789,1747438256967,-531.22,0.00016712,2,"2025-05-16T23:30:56.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303790,1747438256976,-749.270356,0.00016712,2,"2025-05-16T23:30:56.976",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303791,1747438256985,-1272.9,0.00016712,2,"2025-05-16T23:30:56.985",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303792,1747438256995,-1349.62,0.00016712,2,"2025-05-16T23:30:56.995",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303793,1747438257004,-445.29,0.00016712,2,"2025-05-16T23:30:57.004",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303794,1747438257014,-454.12,0.00016712,2,"2025-05-16T23:30:57.014",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303795,1747438257023,-418.1,0.00016712,2,"2025-05-16T23:30:57.023",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303796,1747438257032,-441.12,0.00016712,2,"2025-05-16T23:30:57.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303797,1747438257041,-666.43,0.00016712,2,"2025-05-16T23:30:57.041",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303798,1747438257050,-400.0,0.00016712,2,"2025-05-16T23:30:57.050",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303799,1747438257060,-400.0,0.00016712,2,"2025-05-16T23:30:57.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303800,1747438257070,-400.0,0.00016712,2,"2025-05-16T23:30:57.070",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303801,1747438257080,-151.0,0.00016712,2,"2025-05-16T23:30:57.080",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303802,1747438257089,-504.76,0.00016712,2,"2025-05-16T23:30:57.089",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303803,1747438257099,-400.0,0.00016712,2,"2025-05-16T23:30:57.099",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303804,1747438257109,-400.0,0.00016712,2,"2025-05-16T23:30:57.109",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303805,1747438257119,-400.0,0.00016712,2,"2025-05-16T23:30:57.119",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303806,1747438257129,-690.65,0.00016712,2,"2025-05-16T23:30:57.129",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303807,1747438257139,-400.0,0.00016712,2,"2025-05-16T23:30:57.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303808,1747438257148,-1207.78,0.00016712,2,"2025-05-16T23:30:57.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303809,1747438257158,-2486.42,0.00016712,2,"2025-05-16T23:30:57.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303810,1747438257168,-580.29,0.00016712,2,"2025-05-16T23:30:57.168",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303811,1747438257178,-1569.94,0.00016712,2,"2025-05-16T23:30:57.178",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303812,1747438257187,-400.0,0.00016712,2,"2025-05-16T23:30:57.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303813,1747438257196,-471.72,0.00016712,2,"2025-05-16T23:30:57.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303814,1747438257206,-400.0,0.00016712,2,"2025-05-16T23:30:57.206",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303815,1747438257216,-400.0,0.00016712,2,"2025-05-16T23:30:57.216",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303816,1747438257226,-1988.22,0.00016712,2,"2025-05-16T23:30:57.226",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303817,1747438257235,-400.0,0.00016712,2,"2025-05-16T23:30:57.235",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303818,1747438257245,-1026.86,0.00016712,2,"2025-05-16T23:30:57.245",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303819,1747438257254,-400.0,0.00016712,2,"2025-05-16T23:30:57.254",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303820,1747438257263,-400.0,0.00016712,2,"2025-05-16T23:30:57.263",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303821,1747438257273,-151.0,0.00016712,2,"2025-05-16T23:30:57.273",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303822,1747438257282,-400.0,0.00016712,2,"2025-05-16T23:30:57.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303823,1747438257292,-716.97,0.00016712,2,"2025-05-16T23:30:57.292",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303824,1747438257301,-452.7,0.00016712,2,"2025-05-16T23:30:57.301",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303825,1747438257311,-1223.83,0.00016712,2,"2025-05-16T23:30:57.311",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303826,1747438257321,-414.83,0.00016712,2,"2025-05-16T23:30:57.321",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303827,1747438257331,-400.0,0.00016712,2,"2025-05-16T23:30:57.331",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303828,1747438257340,-400.0,0.00016712,2,"2025-05-16T23:30:57.340",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303829,1747438257350,-400.0,0.00016712,2,"2025-05-16T23:30:57.350",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303830,1747438257360,-317.35802218,0.00016712,2,"2025-05-16T23:30:57.360",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303831,1747438257369,-709.88,0.00016712,2,"2025-05-16T23:30:57.369",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303832,1747438257378,-151.0,0.00016712,2,"2025-05-16T23:30:57.378",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303833,1747438257387,-400.0,0.00016712,2,"2025-05-16T23:30:57.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303834,1747438257397,-445.69,0.00016712,2,"2025-05-16T23:30:57.397",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303835,1747438257407,-645.68,0.00016712,2,"2025-05-16T23:30:57.407",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303836,1747438257416,-464.14,0.00016712,2,"2025-05-16T23:30:57.416",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303837,1747438257426,-913.1,0.00016712,2,"2025-05-16T23:30:57.426",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303838,1747438257435,-552.34,0.00016712,2,"2025-05-16T23:30:57.435",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303839,1747438257444,-400.0,0.00016712,2,"2025-05-16T23:30:57.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303840,1747438257454,-1177.25,0.00016712,2,"2025-05-16T23:30:57.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303841,1747438257463,-1021.16,0.00016712,2,"2025-05-16T23:30:57.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303842,1747438257473,-400.0,0.00016712,2,"2025-05-16T23:30:57.473",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303843,1747438257482,-1338.58,0.00016712,2,"2025-05-16T23:30:57.482",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303844,1747438257492,-1338.25,0.00016712,2,"2025-05-16T23:30:57.492",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303845,1747438257501,-636.17,0.00016712,2,"2025-05-16T23:30:57.501",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303846,1747438257511,-875.17,0.00016712,2,"2025-05-16T23:30:57.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303847,1747438257521,-573.03,0.00016712,2,"2025-05-16T23:30:57.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303848,1747438257530,-450.0,0.00016712,2,"2025-05-16T23:30:57.530",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303849,1747438257540,-453.09,0.00016712,2,"2025-05-16T23:30:57.540",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303850,1747438257549,-400.0,0.00016712,2,"2025-05-16T23:30:57.549",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303851,1747438257558,-556.29,0.00016712,2,"2025-05-16T23:30:57.558",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303852,1747438257567,-620.81,0.00016712,2,"2025-05-16T23:30:57.567",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303853,1747438257577,-400.0,0.00016712,2,"2025-05-16T23:30:57.577",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303854,1747438257586,-4552.217634,0.00016712,2,"2025-05-16T23:30:57.586",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303855,1747438257596,-824.82,0.00016712,2,"2025-05-16T23:30:57.596",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303856,1747438257606,-527.49,0.00016712,2,"2025-05-16T23:30:57.606",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303857,1747438257615,-783.99,0.00016712,2,"2025-05-16T23:30:57.615",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303858,1747438257629,-400.0,0.00016712,2,"2025-05-16T23:30:57.629",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303859,1747438257639,-1316.45,0.00016712,2,"2025-05-16T23:30:57.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303860,1747438257648,-874.13,0.00016712,2,"2025-05-16T23:30:57.648",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303861,1747438257657,-421.04,0.00016712,2,"2025-05-16T23:30:57.657",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303862,1747438257666,-559.89,0.00016712,2,"2025-05-16T23:30:57.666",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303863,1747438257675,-721.48,0.00016712,2,"2025-05-16T23:30:57.675",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303864,1747438257684,-800.79,0.00016712,2,"2025-05-16T23:30:57.684",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303865,1747438257694,-400.0,0.00016712,2,"2025-05-16T23:30:57.694",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303866,1747438257703,-1063.44,0.00016712,2,"2025-05-16T23:30:57.703",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303867,1747438257712,-151.0,0.00016712,2,"2025-05-16T23:30:57.712",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303868,1747438257725,-592.96,0.00016712,2,"2025-05-16T23:30:57.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303869,1747438257734,-465.95043023,0.00016712,2,"2025-05-16T23:30:57.734",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303870,1747438257743,-400.0,0.00016712,2,"2025-05-16T23:30:57.743",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303871,1747438257752,-803.08,0.00016712,2,"2025-05-16T23:30:57.752",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303872,1747438257763,-400.0,0.00016712,2,"2025-05-16T23:30:57.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303873,1747438257772,-400.0,0.00016712,2,"2025-05-16T23:30:57.772",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303874,1747438257781,-400.0,0.00016712,2,"2025-05-16T23:30:57.781",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303875,1747438257794,-400.0,0.00016712,2,"2025-05-16T23:30:57.794",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303876,1747438257902,-400.0,0.00016712,2,"2025-05-16T23:30:57.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303877,1747438257911,-441.66,0.00016712,2,"2025-05-16T23:30:57.911",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303878,1747438257920,-400.0,0.00016712,2,"2025-05-16T23:30:57.920",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303879,1747438257929,-400.0,0.00016712,2,"2025-05-16T23:30:57.929",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303880,1747438257939,-400.0,0.00016712,2,"2025-05-16T23:30:57.939",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303881,1747438257948,-400.0,0.00016712,2,"2025-05-16T23:30:57.948",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303882,1747438257958,-400.0,0.00016712,2,"2025-05-16T23:30:57.958",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303883,1747438257967,-400.0,0.00016712,2,"2025-05-16T23:30:57.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303884,1747438257976,-400.0,0.00016712,2,"2025-05-16T23:30:57.976",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303885,1747438257985,-421.67,0.00016712,2,"2025-05-16T23:30:57.985",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303886,1747438257994,-400.0,0.00016712,2,"2025-05-16T23:30:57.994",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303887,1747438258003,-400.0,0.00016712,2,"2025-05-16T23:30:58.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303888,1747438258012,-1126.08,0.00016712,2,"2025-05-16T23:30:58.012",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303889,1747438258021,-400.0,0.00016712,2,"2025-05-16T23:30:58.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303890,1747438258030,-466.97,0.00016712,2,"2025-05-16T23:30:58.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303891,1747438258039,-518.65,0.00016712,2,"2025-05-16T23:30:58.039",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303892,1747438258048,-415.54,0.00016712,2,"2025-05-16T23:30:58.048",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303893,1747438258058,-827.63,0.00016712,2,"2025-05-16T23:30:58.058",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303894,1747438258066,-400.0,0.00016712,2,"2025-05-16T23:30:58.066",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303895,1747438258076,-400.0,0.00016712,2,"2025-05-16T23:30:58.076",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303896,1747438258084,-863.69,0.00016712,2,"2025-05-16T23:30:58.084",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303897,1747438258094,-511.36,0.00016712,2,"2025-05-16T23:30:58.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303898,1747438258103,-466.11,0.00016712,2,"2025-05-16T23:30:58.103",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303899,1747438258112,-400.0,0.00016712,2,"2025-05-16T23:30:58.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303900,1747438258121,-1043.86,0.00016712,2,"2025-05-16T23:30:58.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303901,1747438258130,-439.86,0.00016712,2,"2025-05-16T23:30:58.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303902,1747438258139,-619.33,0.00016712,2,"2025-05-16T23:30:58.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303903,1747438258148,-400.0,0.00016712,2,"2025-05-16T23:30:58.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303904,1747438258157,-10173.34,0.00016712,2,"2025-05-16T23:30:58.157",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303905,1747438258166,-400.0,0.00016712,2,"2025-05-16T23:30:58.166",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303906,1747438258176,-579.17,0.00016712,2,"2025-05-16T23:30:58.176",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303907,1747438258185,-805.82,0.00016712,2,"2025-05-16T23:30:58.185",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303908,1747438258194,-2917.44,0.00016712,2,"2025-05-16T23:30:58.194",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303909,1747438258203,-151.0,0.00016712,2,"2025-05-16T23:30:58.203",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303910,1747438258212,-946.87,0.00016712,2,"2025-05-16T23:30:58.212",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303911,1747438258221,-928.05,0.00016712,2,"2025-05-16T23:30:58.221",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303912,1747438258230,-21937.59,0.00016712,2,"2025-05-16T23:30:58.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303913,1747438258239,-522.56,0.00016712,2,"2025-05-16T23:30:58.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303914,1747438258248,-2619.54,0.00016712,2,"2025-05-16T23:30:58.248",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303915,1747438258257,-516.34,0.00016712,2,"2025-05-16T23:30:58.257",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303916,1747438258266,-726.37,0.00016712,2,"2025-05-16T23:30:58.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303917,1747438258275,-1220.57,0.00016712,2,"2025-05-16T23:30:58.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303918,1747438258283,-513.29,0.00016712,2,"2025-05-16T23:30:58.283",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303919,1747438258293,-644.99,0.00016712,2,"2025-05-16T23:30:58.293",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303920,1747438258302,-151.0,0.00016712,2,"2025-05-16T23:30:58.302",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303921,1747438258310,-1760.61,0.00016712,2,"2025-05-16T23:30:58.310",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303922,1747438258319,-151.0,0.00016712,2,"2025-05-16T23:30:58.319",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303923,1747438258328,-1055.13,0.00016712,2,"2025-05-16T23:30:58.328",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303924,1747438258338,-156.5767621,0.00016712,2,"2025-05-16T23:30:58.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303925,1747438258348,-666.55,0.00016712,2,"2025-05-16T23:30:58.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303926,1747438258357,-1591.84,0.00016712,2,"2025-05-16T23:30:58.357",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303927,1747438258367,-2007.2,0.00016712,2,"2025-05-16T23:30:58.367",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303928,1747438258376,-908.48,0.00016712,2,"2025-05-16T23:30:58.376",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303929,1747438258385,-717.09,0.00016712,2,"2025-05-16T23:30:58.385",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303930,1747438258394,-400.0,0.00016712,2,"2025-05-16T23:30:58.394",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303931,1747438258403,-1301.22,0.00016712,2,"2025-05-16T23:30:58.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303932,1747438258413,-598.77,0.00016712,2,"2025-05-16T23:30:58.413",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303933,1747438258422,-400.0,0.00016712,2,"2025-05-16T23:30:58.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303934,1747438258431,-487.96,0.00016712,2,"2025-05-16T23:30:58.431",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303935,1747438258441,-1165.78,0.00016712,2,"2025-05-16T23:30:58.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303936,1747438258450,-637.79,0.00016712,2,"2025-05-16T23:30:58.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303937,1747438258459,-158.058379,0.00016712,2,"2025-05-16T23:30:58.459",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303938,1747438258468,-769.79,0.00016712,2,"2025-05-16T23:30:58.468",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303939,1747438258478,-3221.9,0.00016712,2,"2025-05-16T23:30:58.478",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303940,1747438258487,-400.0,0.00016712,2,"2025-05-16T23:30:58.487",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303941,1747438258496,-740.99,0.00016712,2,"2025-05-16T23:30:58.496",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303942,1747438258506,-1247.17,0.00016712,2,"2025-05-16T23:30:58.506",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303943,1747438258515,-148030.23,0.00016712,2,"2025-05-16T23:30:58.515",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303944,1747438258524,-400.0,0.00016712,2,"2025-05-16T23:30:58.524",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303945,1747438258533,-400.0,0.00016712,2,"2025-05-16T23:30:58.533",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303946,1747438258543,-874.67,0.00016712,2,"2025-05-16T23:30:58.543",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303947,1747438258552,-151.0,0.00016712,2,"2025-05-16T23:30:58.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303948,1747438258561,-755.49,0.00016712,2,"2025-05-16T23:30:58.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303949,1747438258570,-902.97,0.00016712,2,"2025-05-16T23:30:58.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303950,1747438258579,-2239.77,0.00016712,2,"2025-05-16T23:30:58.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303951,1747438258588,-400.0,0.00016712,2,"2025-05-16T23:30:58.588",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303952,1747438258597,-400.0,0.00016712,2,"2025-05-16T23:30:58.597",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303953,1747438258607,-4765.75,0.00016712,2,"2025-05-16T23:30:58.607",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303954,1747438258616,-578.22,0.00016712,2,"2025-05-16T23:30:58.616",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303955,1747438258625,-439.85,0.00016712,2,"2025-05-16T23:30:58.625",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303956,1747438258634,-400.0,0.00016712,2,"2025-05-16T23:30:58.634",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303957,1747438258644,-1410.38,0.00016712,2,"2025-05-16T23:30:58.644",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303958,1747438258653,-400.0,0.00016712,2,"2025-05-16T23:30:58.653",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303959,1747438258662,-3438.25,0.00016712,2,"2025-05-16T23:30:58.662",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303960,1747438258671,-433.88,0.00016712,2,"2025-05-16T23:30:58.671",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303961,1747438258681,-4344.62,0.00016712,2,"2025-05-16T23:30:58.681",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303962,1747438258689,-1714.85,0.00016712,2,"2025-05-16T23:30:58.689",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303963,1747438258703,-510.24427129,0.00016712,2,"2025-05-16T23:30:58.703",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303964,1747438258712,-746.713826,0.00016712,2,"2025-05-16T23:30:58.712",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303965,1747438258725,-1223.19,0.00016712,2,"2025-05-16T23:30:58.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303966,1747438258734,-1333.28,0.00016712,2,"2025-05-16T23:30:58.734",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303967,1747438258743,-406.48,0.00016712,2,"2025-05-16T23:30:58.743",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303968,1747438258752,-400.0,0.00016712,2,"2025-05-16T23:30:58.752",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303969,1747438258762,-1371.48,0.00016712,2,"2025-05-16T23:30:58.762",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303970,1747438258771,-517.94323976,0.00016712,2,"2025-05-16T23:30:58.771",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303971,1747438258780,-400.0,0.00016712,2,"2025-05-16T23:30:58.780",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303972,1747438258790,-400.0,0.00016712,2,"2025-05-16T23:30:58.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303973,1747438258799,-881.1,0.00016712,2,"2025-05-16T23:30:58.799",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303974,1747438258809,-3670.18,0.00016712,2,"2025-05-16T23:30:58.809",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303975,1747438258818,-608.47,0.00016712,2,"2025-05-16T23:30:58.818",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303976,1747438258826,-1491.25,0.00016712,2,"2025-05-16T23:30:58.826",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303977,1747438258835,-659.03,0.00016712,2,"2025-05-16T23:30:58.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303978,1747438258845,-151.0,0.00016712,2,"2025-05-16T23:30:58.845",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303979,1747438258854,-424.31,0.00016712,2,"2025-05-16T23:30:58.854",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303980,1747438258863,-400.0,0.00016712,2,"2025-05-16T23:30:58.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303981,1747438258873,-400.0,0.00016712,2,"2025-05-16T23:30:58.873",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303982,1747438258883,-11398.78,0.00016712,2,"2025-05-16T23:30:58.883",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303983,1747438258892,-781.65,0.00016712,2,"2025-05-16T23:30:58.892",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303984,1747438258901,-455.55,0.00016712,2,"2025-05-16T23:30:58.901",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303985,1747438258910,-408.03,0.00016712,2,"2025-05-16T23:30:58.910",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303986,1747438258918,-400.0,0.00016712,2,"2025-05-16T23:30:58.918",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303987,1747438258927,-698.07,0.00016712,2,"2025-05-16T23:30:58.927",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303988,1747438258936,-400.0,0.00016712,2,"2025-05-16T23:30:58.936",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303989,1747438258945,-299.471641,0.00016712,2,"2025-05-16T23:30:58.945",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303990,1747438258954,-2695.94,0.00016712,2,"2025-05-16T23:30:58.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303991,1747438258963,-3224.36,0.00016712,2,"2025-05-16T23:30:58.963",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303992,1747438258972,-400.0,0.00016712,2,"2025-05-16T23:30:58.972",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303993,1747438258981,-547.92,0.00016712,2,"2025-05-16T23:30:58.981",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303994,1747438258990,-781.98,0.00016712,2,"2025-05-16T23:30:58.990",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303995,1747438258999,-1101.66,0.00016712,2,"2025-05-16T23:30:58.999",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303996,1747438259008,-787.08,0.00016712,2,"2025-05-16T23:30:59.008",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303997,1747438259017,-1322.19,0.00016712,2,"2025-05-16T23:30:59.017",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303998,1747438259026,-572.81,0.00016712,2,"2025-05-16T23:30:59.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361303999,1747438259035,-1135.54,0.00016712,2,"2025-05-16T23:30:59.035",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304000,1747438259044,-400.0,0.00016712,2,"2025-05-16T23:30:59.044",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304001,1747438259053,-6036.08,0.00016712,2,"2025-05-16T23:30:59.053",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304002,1747438259062,-973.19,0.00016712,2,"2025-05-16T23:30:59.062",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304003,1747438259071,-151.0,0.00016712,2,"2025-05-16T23:30:59.071",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304004,1747438259079,-151.0,0.00016712,2,"2025-05-16T23:30:59.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304005,1747438259089,-1772.99,0.00016712,2,"2025-05-16T23:30:59.089",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304006,1747438259098,-1005.03,0.00016712,2,"2025-05-16T23:30:59.098",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304007,1747438259107,-400.0,0.00016712,2,"2025-05-16T23:30:59.107",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304008,1747438259116,-1980.1,0.00016712,2,"2025-05-16T23:30:59.116",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304009,1747438259126,-400.0,0.00016712,2,"2025-05-16T23:30:59.126",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304010,1747438259135,-1964.57,0.00016712,2,"2025-05-16T23:30:59.135",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304011,1747438259145,-1643.05,0.00016712,2,"2025-05-16T23:30:59.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304012,1747438259154,-400.0,0.00016712,2,"2025-05-16T23:30:59.154",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304013,1747438259163,-400.0,0.00016712,2,"2025-05-16T23:30:59.163",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304014,1747438259172,-151.0,0.00016712,2,"2025-05-16T23:30:59.172",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304015,1747438259181,-6562.51,0.00016712,2,"2025-05-16T23:30:59.181",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304016,1747438259190,-3168.99,0.00016712,2,"2025-05-16T23:30:59.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304017,1747438259200,-400.0,0.00016712,2,"2025-05-16T23:30:59.200",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304018,1747438259208,-298.040371,0.00016712,2,"2025-05-16T23:30:59.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304019,1747438259218,-1170.14,0.00016712,2,"2025-05-16T23:30:59.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304020,1747438259227,-469.27,0.00016712,2,"2025-05-16T23:30:59.227",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304021,1747438259235,-1531.69,0.00016712,2,"2025-05-16T23:30:59.235",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304022,1747438259244,-1836.52,0.00016712,2,"2025-05-16T23:30:59.244",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304023,1747438259254,-604.85,0.00016712,2,"2025-05-16T23:30:59.254",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304024,1747438259262,-151.0,0.00016712,2,"2025-05-16T23:30:59.262",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304025,1747438259272,-250.794665,0.00016712,2,"2025-05-16T23:30:59.272",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304026,1747438259281,-417.243134,0.00016712,2,"2025-05-16T23:30:59.281",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304027,1747438259290,-151.0,0.00016712,2,"2025-05-16T23:30:59.290",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304028,1747438259299,-298.040371,0.00016712,2,"2025-05-16T23:30:59.299",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304029,1747438259308,-824.31,0.00016712,2,"2025-05-16T23:30:59.308",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304030,1747438259317,-151.0,0.00016712,2,"2025-05-16T23:30:59.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304031,1747438259327,-624.74,0.00016712,2,"2025-05-16T23:30:59.327",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304032,1747438259336,-250.794665,0.00016712,2,"2025-05-16T23:30:59.336",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304033,1747438259345,-1575.64,0.00016712,2,"2025-05-16T23:30:59.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304034,1747438259354,-417.243134,0.00016712,2,"2025-05-16T23:30:59.354",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304035,1747438259363,-1190.3,0.00016712,2,"2025-05-16T23:30:59.363",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304036,1747438259372,-651.44,0.00016712,2,"2025-05-16T23:30:59.372",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304037,1747438259381,-417.79,0.00016712,2,"2025-05-16T23:30:59.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304038,1747438259391,-151.0,0.00016712,2,"2025-05-16T23:30:59.391",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304039,1747438259400,-151.0,0.00016712,2,"2025-05-16T23:30:59.400",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304040,1747438259409,-400.0,0.00016712,2,"2025-05-16T23:30:59.409",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304041,1747438259418,-1500.74,0.00016712,2,"2025-05-16T23:30:59.418",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304042,1747438259426,-875.45,0.00016712,2,"2025-05-16T23:30:59.426",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304043,1747438259436,-2040.18,0.00016712,2,"2025-05-16T23:30:59.436",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304044,1747438259445,-3826.16,0.00016712,2,"2025-05-16T23:30:59.445",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304045,1747438259454,-400.0,0.00016712,2,"2025-05-16T23:30:59.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304046,1747438259464,-550.01,0.00016712,2,"2025-05-16T23:30:59.464",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304047,1747438259473,-502.08,0.00016712,2,"2025-05-16T23:30:59.473",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304048,1747438259482,-1064.29,0.00016712,2,"2025-05-16T23:30:59.482",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304049,1747438259491,-483.93,0.00016712,2,"2025-05-16T23:30:59.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304050,1747438259500,-400.0,0.00016712,2,"2025-05-16T23:30:59.500",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304051,1747438259511,-848.44,0.00016712,2,"2025-05-16T23:30:59.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304052,1747438259520,-3160.03,0.00016712,2,"2025-05-16T23:30:59.520",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304053,1747438259529,-400.0,0.00016712,2,"2025-05-16T23:30:59.529",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304054,1747438259538,-691.11,0.00016712,2,"2025-05-16T23:30:59.538",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304055,1747438259548,-400.0,0.00016712,2,"2025-05-16T23:30:59.548",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304056,1747438259557,-976.27,0.00016712,2,"2025-05-16T23:30:59.557",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304057,1747438259566,-400.0,0.00016712,2,"2025-05-16T23:30:59.566",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304058,1747438259576,-400.0,0.00016712,2,"2025-05-16T23:30:59.576",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304059,1747438259585,-400.0,0.00016712,2,"2025-05-16T23:30:59.585",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304060,1747438259594,-400.0,0.00016712,2,"2025-05-16T23:30:59.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304061,1747438259603,-612.02,0.00016712,2,"2025-05-16T23:30:59.603",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304062,1747438259612,-908.99,0.00016712,2,"2025-05-16T23:30:59.612",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304063,1747438259622,-1710.6,0.00016712,2,"2025-05-16T23:30:59.622",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304064,1747438259631,-400.0,0.00016712,2,"2025-05-16T23:30:59.631",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304065,1747438259640,-3419.28,0.00016712,2,"2025-05-16T23:30:59.640",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304066,1747438259649,-400.0,0.00016712,2,"2025-05-16T23:30:59.649",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304067,1747438259658,-858.5,0.00016712,2,"2025-05-16T23:30:59.658",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304068,1747438259667,-534.46,0.00016712,2,"2025-05-16T23:30:59.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304069,1747438259676,-464.14,0.00016712,2,"2025-05-16T23:30:59.676",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304070,1747438259685,-400.0,0.00016712,2,"2025-05-16T23:30:59.685",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304071,1747438259694,-400.0,0.00016712,2,"2025-05-16T23:30:59.694",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304072,1747438259703,-980.4,0.00016712,2,"2025-05-16T23:30:59.703",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304073,1747438259712,-400.0,0.00016712,2,"2025-05-16T23:30:59.712",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304074,1747438259725,-1137.6,0.00016712,2,"2025-05-16T23:30:59.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304075,1747438259735,-704.07,0.00016712,2,"2025-05-16T23:30:59.735",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304076,1747438259744,-2150.33,0.00016712,2,"2025-05-16T23:30:59.744",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304077,1747438259753,-400.0,0.00016712,2,"2025-05-16T23:30:59.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304078,1747438259763,-400.0,0.00016712,2,"2025-05-16T23:30:59.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304079,1747438259773,-3549.72,0.00016712,2,"2025-05-16T23:30:59.773",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304080,1747438259782,-10254.32,0.00016712,2,"2025-05-16T23:30:59.782",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304081,1747438259791,-5325.6,0.00016712,2,"2025-05-16T23:30:59.791",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304082,1747438259802,-518.22,0.00016712,2,"2025-05-16T23:30:59.802",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304083,1747438259812,-1213.28,0.00016712,2,"2025-05-16T23:30:59.812",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304084,1747438259821,-400.0,0.00016712,2,"2025-05-16T23:30:59.821",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304085,1747438259831,-3088.91,0.00016712,2,"2025-05-16T23:30:59.831",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304086,1747438259840,-1002.21,0.00016712,2,"2025-05-16T23:30:59.840",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304087,1747438259850,-1703.94,0.00016712,2,"2025-05-16T23:30:59.850",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304088,1747438259859,-14592.46,0.00016712,2,"2025-05-16T23:30:59.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304089,1747438259868,-6403.39,0.00016712,2,"2025-05-16T23:30:59.868",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304090,1747438259878,-3477.57,0.00016712,2,"2025-05-16T23:30:59.878",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304091,1747438259888,-2718.8,0.00016712,2,"2025-05-16T23:30:59.888",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304092,1747438259897,-302.29958709,0.00016712,2,"2025-05-16T23:30:59.897",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304093,1747438259906,-845.1,0.00016712,2,"2025-05-16T23:30:59.906",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304094,1747438259916,-790.82,0.00016712,2,"2025-05-16T23:30:59.916",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304095,1747438259925,-2385.26,0.00016712,2,"2025-05-16T23:30:59.925",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304096,1747438259934,-152.948424,0.00016712,2,"2025-05-16T23:30:59.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304097,1747438259943,-400.0,0.00016712,2,"2025-05-16T23:30:59.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304098,1747438259953,-414.05,0.00016712,2,"2025-05-16T23:30:59.953",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304099,1747438259962,-400.0,0.00016712,2,"2025-05-16T23:30:59.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304100,1747438259972,-1006.42,0.00016712,2,"2025-05-16T23:30:59.972",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304101,1747438259981,-400.0,0.00016712,2,"2025-05-16T23:30:59.981",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304102,1747438259991,-682.17,0.00016712,2,"2025-05-16T23:30:59.991",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304103,1747438260001,-1222.11,0.00016712,2,"2025-05-16T23:31:00.001",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304104,1747438260010,-1158.79,0.00016712,2,"2025-05-16T23:31:00.010",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304105,1747438260020,-400.0,0.00016712,2,"2025-05-16T23:31:00.020",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304106,1747438260030,-171.17,0.00016712,2,"2025-05-16T23:31:00.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304107,1747438260039,-1150.98,0.00016712,2,"2025-05-16T23:31:00.039",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304108,1747438260049,-1853.53,0.00016712,2,"2025-05-16T23:31:00.049",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304109,1747438260059,-2697.88,0.00016712,2,"2025-05-16T23:31:00.059",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304110,1747438260069,-221.8441031,0.00016712,2,"2025-05-16T23:31:00.069",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304111,1747438260078,-2852.31,0.00016712,2,"2025-05-16T23:31:00.078",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304112,1747438260087,-3039.27,0.00016712,2,"2025-05-16T23:31:00.087",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304113,1747438260096,-15831.97,0.00016712,2,"2025-05-16T23:31:00.096",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304114,1747438260106,-3608.52,0.00016712,2,"2025-05-16T23:31:00.106",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304115,1747438260115,-400.0,0.00016712,2,"2025-05-16T23:31:00.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304116,1747438260124,-1547.51,0.00016712,2,"2025-05-16T23:31:00.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304117,1747438260133,-721.12,0.00016712,2,"2025-05-16T23:31:00.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304118,1747438260142,-2196.46,0.00016712,2,"2025-05-16T23:31:00.142",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304119,1747438260151,-400.0,0.00016712,2,"2025-05-16T23:31:00.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304120,1747438260160,-995.39,0.00016712,2,"2025-05-16T23:31:00.160",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304121,1747438260169,-1249.51,0.00016712,2,"2025-05-16T23:31:00.169",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304122,1747438260178,-454.22,0.00016712,2,"2025-05-16T23:31:00.178",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304123,1747438260187,-5134.18,0.00016712,2,"2025-05-16T23:31:00.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304124,1747438260196,-682.76,0.00016712,2,"2025-05-16T23:31:00.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304125,1747438260205,-2710.69,0.00016712,2,"2025-05-16T23:31:00.205",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304126,1747438260214,-798.05,0.00016712,2,"2025-05-16T23:31:00.214",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304127,1747438260223,-1127.45,0.00016712,2,"2025-05-16T23:31:00.223",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304128,1747438260232,-682.66,0.00016712,2,"2025-05-16T23:31:00.232",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304129,1747438260242,-400.0,0.00016712,2,"2025-05-16T23:31:00.242",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304130,1747438260252,-10574.85,0.00016712,2,"2025-05-16T23:31:00.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304131,1747438260261,-400.0,0.00016712,2,"2025-05-16T23:31:00.261",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304132,1747438260271,-400.0,0.00016712,2,"2025-05-16T23:31:00.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304133,1747438260280,-400.0,0.00016712,2,"2025-05-16T23:31:00.280",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304134,1747438260289,-400.0,0.00016712,2,"2025-05-16T23:31:00.289",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304135,1747438260299,-400.0,0.00016712,2,"2025-05-16T23:31:00.299",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304136,1747438260308,-1414.45,0.00016712,2,"2025-05-16T23:31:00.308",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304137,1747438260317,-490.18,0.00016712,2,"2025-05-16T23:31:00.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304138,1747438260327,-400.0,0.00016712,2,"2025-05-16T23:31:00.327",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304139,1747438260336,-1070.85,0.00016712,2,"2025-05-16T23:31:00.336",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304140,1747438260346,-400.0,0.00016712,2,"2025-05-16T23:31:00.346",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304141,1747438260355,-151.0,0.00016712,2,"2025-05-16T23:31:00.355",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304142,1747438260364,-728.78,0.00016712,2,"2025-05-16T23:31:00.364",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304143,1747438260374,-400.0,0.00016712,2,"2025-05-16T23:31:00.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304144,1747438260383,-151.0,0.00016712,2,"2025-05-16T23:31:00.383",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304145,1747438260392,-400.0,0.00016712,2,"2025-05-16T23:31:00.392",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304146,1747438260402,-448.25,0.00016712,2,"2025-05-16T23:31:00.402",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304147,1747438260411,-400.0,0.00016712,2,"2025-05-16T23:31:00.411",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304148,1747438260420,-583.58,0.00016712,2,"2025-05-16T23:31:00.420",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304149,1747438260429,-3194.86,0.00016712,2,"2025-05-16T23:31:00.429",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304150,1747438260438,-1042.27,0.00016712,2,"2025-05-16T23:31:00.438",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304151,1747438260448,-10098.39,0.00016712,2,"2025-05-16T23:31:00.448",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304152,1747438260457,-920.68,0.00016712,2,"2025-05-16T23:31:00.457",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304153,1747438260466,-5674.05,0.00016712,2,"2025-05-16T23:31:00.466",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304154,1747438260476,-2643.51,0.00016712,2,"2025-05-16T23:31:00.476",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304155,1747438260486,-552.61,0.00016712,2,"2025-05-16T23:31:00.486",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304156,1747438260495,-400.0,0.00016712,2,"2025-05-16T23:31:00.495",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304157,1747438260504,-873.54,0.00016712,2,"2025-05-16T23:31:00.504",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304158,1747438260514,-390.8979691,0.00016712,2,"2025-05-16T23:31:00.514",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304159,1747438260523,-400.0,0.00016712,2,"2025-05-16T23:31:00.523",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304160,1747438260533,-584.66,0.00016712,2,"2025-05-16T23:31:00.533",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304161,1747438260542,-482.45,0.00016712,2,"2025-05-16T23:31:00.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304162,1747438260552,-152.6361382,0.00016712,2,"2025-05-16T23:31:00.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304163,1747438260561,-941.43,0.00016712,2,"2025-05-16T23:31:00.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304164,1747438260570,-400.0,0.00016712,2,"2025-05-16T23:31:00.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304165,1747438260579,-400.0,0.00016712,2,"2025-05-16T23:31:00.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304166,1747438260589,-538.46,0.00016712,2,"2025-05-16T23:31:00.589",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304167,1747438260599,-1126.82,0.00016712,2,"2025-05-16T23:31:00.599",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304168,1747438260608,-400.0,0.00016712,2,"2025-05-16T23:31:00.608",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304169,1747438260618,-7774.41,0.00016712,2,"2025-05-16T23:31:00.618",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304170,1747438260627,-3072.1,0.00016712,2,"2025-05-16T23:31:00.627",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304171,1747438260636,-603.06,0.00016712,2,"2025-05-16T23:31:00.636",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304172,1747438260645,-472.76,0.00016712,2,"2025-05-16T23:31:00.645",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304173,1747438260655,-1313.88,0.00016712,2,"2025-05-16T23:31:00.655",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304174,1747438260664,-1650.77,0.00016712,2,"2025-05-16T23:31:00.664",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304175,1747438260673,-7354.04,0.00016712,2,"2025-05-16T23:31:00.673",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304176,1747438260682,-1247.08,0.00016712,2,"2025-05-16T23:31:00.682",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304177,1747438260691,-400.0,0.00016712,2,"2025-05-16T23:31:00.691",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304178,1747438260700,-893.2,0.00016712,2,"2025-05-16T23:31:00.700",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304179,1747438260708,-400.0,0.00016712,2,"2025-05-16T23:31:00.708",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304180,1747438260720,-400.0,0.00016712,2,"2025-05-16T23:31:00.720",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304181,1747438260729,-400.0,0.00016712,2,"2025-05-16T23:31:00.729",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304182,1747438260739,-154.091666,0.00016712,2,"2025-05-16T23:31:00.739",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304183,1747438260748,-756.72,0.00016712,2,"2025-05-16T23:31:00.748",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304184,1747438260757,-2159.23,0.00016712,2,"2025-05-16T23:31:00.757",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304185,1747438260767,-1038.12,0.00016712,2,"2025-05-16T23:31:00.767",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304186,1747438260775,-564.04,0.00016712,2,"2025-05-16T23:31:00.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304187,1747438260784,-237.447965,0.00016712,2,"2025-05-16T23:31:00.784",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304188,1747438260795,-124148.18,0.00016712,2,"2025-05-16T23:31:00.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304189,1747438260804,-151.0,0.00016712,2,"2025-05-16T23:31:00.804",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304190,1747438260813,-151.0,0.00016712,2,"2025-05-16T23:31:00.813",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304191,1747438260823,-449.15,0.00016712,2,"2025-05-16T23:31:00.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304192,1747438260832,-602.31,0.00016712,2,"2025-05-16T23:31:00.832",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304193,1747438260841,-400.0,0.00016712,2,"2025-05-16T23:31:00.841",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304194,1747438260850,-400.0,0.00016712,2,"2025-05-16T23:31:00.850",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304195,1747438260859,-1865.14,0.00016712,2,"2025-05-16T23:31:00.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304196,1747438260869,-400.0,0.00016712,2,"2025-05-16T23:31:00.869",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304197,1747438260877,-414.62,0.00016712,2,"2025-05-16T23:31:00.877",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304198,1747438260887,-2199.99,0.00016712,2,"2025-05-16T23:31:00.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304199,1747438260895,-1226.52,0.00016712,2,"2025-05-16T23:31:00.895",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304200,1747438260904,-191.719148,0.00016712,2,"2025-05-16T23:31:00.904",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304201,1747438260913,-191.719148,0.00016712,2,"2025-05-16T23:31:00.913",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304202,1747438260922,-1057.41,0.00016712,2,"2025-05-16T23:31:00.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304203,1747438260931,-847.19,0.00016712,2,"2025-05-16T23:31:00.931",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304204,1747438260940,-400.0,0.00016712,2,"2025-05-16T23:31:00.940",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304205,1747438260949,-191.719148,0.00016712,2,"2025-05-16T23:31:00.949",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304206,1747438260958,-859.12,0.00016712,2,"2025-05-16T23:31:00.958",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304207,1747438260967,-191.719148,0.00016712,2,"2025-05-16T23:31:00.967",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304208,1747438260976,-1691.61,0.00016712,2,"2025-05-16T23:31:00.976",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304209,1747438260985,-400.0,0.00016712,2,"2025-05-16T23:31:00.985",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304210,1747438260995,-607.01,0.00016712,2,"2025-05-16T23:31:00.995",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304211,1747438261004,-489.56,0.00016712,2,"2025-05-16T23:31:01.004",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304212,1747438261013,-24373.06,0.00016712,2,"2025-05-16T23:31:01.013",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304213,1747438261022,-1820.27,0.00016712,2,"2025-05-16T23:31:01.022",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304214,1747438261031,-400.0,0.00016712,2,"2025-05-16T23:31:01.031",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304215,1747438261040,-1017.195915,0.00016712,2,"2025-05-16T23:31:01.040",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304216,1747438261049,-922.15,0.00016712,2,"2025-05-16T23:31:01.049",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304217,1747438261058,-1017.195915,0.00016712,2,"2025-05-16T23:31:01.058",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304218,1747438261067,-11903.15,0.00016712,2,"2025-05-16T23:31:01.067",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304219,1747438261077,-949.16,0.00016712,2,"2025-05-16T23:31:01.077",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304220,1747438261086,-1442.57,0.00016712,2,"2025-05-16T23:31:01.086",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304221,1747438261095,-1561.09,0.00016712,2,"2025-05-16T23:31:01.095",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304222,1747438261104,-1017.195915,0.00016712,2,"2025-05-16T23:31:01.104",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304223,1747438261113,-1017.195915,0.00016712,2,"2025-05-16T23:31:01.113",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304224,1747438261122,-400.0,0.00016712,2,"2025-05-16T23:31:01.122",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304225,1747438261131,-400.0,0.00016712,2,"2025-05-16T23:31:01.131",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304226,1747438261139,-591.17,0.00016712,2,"2025-05-16T23:31:01.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304227,1747438261149,-400.0,0.00016712,2,"2025-05-16T23:31:01.149",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304228,1747438261157,-2163.85,0.00016712,2,"2025-05-16T23:31:01.157",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304229,1747438261166,-526.58,0.00016712,2,"2025-05-16T23:31:01.166",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304230,1747438261175,-458.49,0.00016712,2,"2025-05-16T23:31:01.175",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304231,1747438261184,-1564.96,0.00016712,2,"2025-05-16T23:31:01.184",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304232,1747438261193,-1368.51,0.00016712,2,"2025-05-16T23:31:01.193",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304233,1747438261203,-400.0,0.00016712,2,"2025-05-16T23:31:01.203",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304234,1747438261212,-18699.87,0.00016712,2,"2025-05-16T23:31:01.212",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304235,1747438261221,-469.96,0.00016712,2,"2025-05-16T23:31:01.221",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304236,1747438261233,-400.0,0.00016712,2,"2025-05-16T23:31:01.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304237,1747438261243,-400.0,0.00016712,2,"2025-05-16T23:31:01.243",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304238,1747438261253,-3870.92,0.00016712,2,"2025-05-16T23:31:01.253",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304239,1747438261263,-400.0,0.00016712,2,"2025-05-16T23:31:01.263",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304240,1747438261272,-151.0,0.00016712,2,"2025-05-16T23:31:01.272",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304241,1747438261281,-400.0,0.00016712,2,"2025-05-16T23:31:01.281",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304242,1747438261290,-1414.64,0.00016712,2,"2025-05-16T23:31:01.290",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304243,1747438261299,-400.0,0.00016712,2,"2025-05-16T23:31:01.299",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304244,1747438261308,-3932.6,0.00016712,2,"2025-05-16T23:31:01.308",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304245,1747438261317,-651.27,0.00016712,2,"2025-05-16T23:31:01.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304246,1747438261327,-451.41,0.00016712,2,"2025-05-16T23:31:01.327",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304247,1747438261335,-2381.91,0.00016712,2,"2025-05-16T23:31:01.335",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304248,1747438261344,-959.62,0.00016712,2,"2025-05-16T23:31:01.344",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304249,1747438261354,-1259.02,0.00016712,2,"2025-05-16T23:31:01.354",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304250,1747438261363,-1024.43,0.00016712,2,"2025-05-16T23:31:01.363",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304251,1747438261372,-400.0,0.00016712,2,"2025-05-16T23:31:01.372",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304252,1747438261381,-400.0,0.00016712,2,"2025-05-16T23:31:01.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304253,1747438261389,-151.0,0.00016712,2,"2025-05-16T23:31:01.389",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304254,1747438261398,-151.0,0.00016712,2,"2025-05-16T23:31:01.398",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304255,1747438261407,-29894.28,0.00016712,2,"2025-05-16T23:31:01.407",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304256,1747438261416,-400.0,0.00016712,2,"2025-05-16T23:31:01.416",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304257,1747438261425,-400.0,0.00016712,2,"2025-05-16T23:31:01.425",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304258,1747438261435,-400.0,0.00016712,2,"2025-05-16T23:31:01.435",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304259,1747438261444,-569.02,0.00016712,2,"2025-05-16T23:31:01.444",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304260,1747438261453,-242.052524,0.00016712,2,"2025-05-16T23:31:01.453",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304261,1747438261463,-400.0,0.00016712,2,"2025-05-16T23:31:01.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304262,1747438261472,-400.0,0.00016712,2,"2025-05-16T23:31:01.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304263,1747438261481,-400.0,0.00016712,2,"2025-05-16T23:31:01.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304264,1747438261490,-314.51934064,0.00016712,2,"2025-05-16T23:31:01.490",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304265,1747438261500,-400.0,0.00016712,2,"2025-05-16T23:31:01.500",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304266,1747438261509,-1543.34,0.00016712,2,"2025-05-16T23:31:01.509",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304267,1747438261519,-8697.44,0.00016712,2,"2025-05-16T23:31:01.519",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304268,1747438261528,-1775.35,0.00016712,2,"2025-05-16T23:31:01.528",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304269,1747438261537,-400.0,0.00016712,2,"2025-05-16T23:31:01.537",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304270,1747438261546,-1104.49,0.00016712,2,"2025-05-16T23:31:01.546",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304271,1747438261555,-400.0,0.00016712,2,"2025-05-16T23:31:01.555",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304272,1747438261565,-400.0,0.00016712,2,"2025-05-16T23:31:01.565",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304273,1747438261574,-748.34,0.00016712,2,"2025-05-16T23:31:01.574",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304274,1747438261583,-178.77,0.00016712,2,"2025-05-16T23:31:01.583",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304275,1747438261593,-500.0,0.00016773,2,"2025-05-16T23:31:01.593",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304276,1747438261602,-500.0,0.00016773,2,"2025-05-16T23:31:01.602",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304277,1747438261613,-5483.42179693,0.00016795,2,"2025-05-16T23:31:01.613",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304278,1747438261623,-200.0,0.00016807,2,"2025-05-16T23:31:01.623",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304279,1747438261632,-250.0,0.00016807,2,"2025-05-16T23:31:01.632",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304280,1747438261641,-9088.19688164,0.00016822,2,"2025-05-16T23:31:01.641",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304281,1747438261651,-155.274088,0.00016825,2,"2025-05-16T23:31:01.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304282,1747438261660,-151.0,0.00016825,2,"2025-05-16T23:31:01.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304283,1747438261669,-151.0,0.00016825,2,"2025-05-16T23:31:01.669",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304284,1747438261679,-151.0,0.00016825,2,"2025-05-16T23:31:01.679",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304285,1747438261689,-151.0,0.00016825,2,"2025-05-16T23:31:01.689",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304286,1747438261698,-151.0,0.00016825,2,"2025-05-16T23:31:01.698",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304287,1747438261707,-151.0,0.00016825,2,"2025-05-16T23:31:01.707",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304288,1747438261722,-202.663497,0.00016825,2,"2025-05-16T23:31:01.722",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304289,1747438261731,-510.0,0.00016829,2,"2025-05-16T23:31:01.731",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304290,1747438261740,-283.15,0.0001684,2,"2025-05-16T23:31:01.740",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304291,1747438261749,-5483.42179693,0.00016886,2,"2025-05-16T23:31:01.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304292,1747438261759,-308.02548554,0.00016886,2,"2025-05-16T23:31:01.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304293,1747438261768,-695.758603,0.00016886,2,"2025-05-16T23:31:01.768",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304294,1747438261777,-799.85041718,0.00016886,2,"2025-05-16T23:31:01.777",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304295,1747438261787,-420.0,0.0001692,2,"2025-05-16T23:31:01.787",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304296,1747438261797,-814.9041481,0.00016934,2,"2025-05-16T23:31:01.797",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304297,1747438261807,-7592.0,0.00016959,2,"2025-05-16T23:31:01.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304298,1747438261816,-9034.0,0.00016959,2,"2025-05-16T23:31:01.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304299,1747438261825,-294.29,0.00016966,2,"2025-05-16T23:31:01.825",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304300,1747438261945,-500.0,0.00016973,2,"2025-05-16T23:31:01.945",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304301,1747438261962,-508.40250161,0.00016973,2,"2025-05-16T23:31:01.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304302,1747438261972,-5483.42179693,0.00016977,2,"2025-05-16T23:31:01.972",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304303,1747438261981,-500.0,0.00016985,2,"2025-05-16T23:31:01.981",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304304,1747438261990,-500.0,0.00016985,2,"2025-05-16T23:31:01.990",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304305,1747438261999,-500.0,0.00016985,2,"2025-05-16T23:31:01.999",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304306,1747438262008,-500.0,0.00016985,2,"2025-05-16T23:31:02.008",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304307,1747438262017,-1587.52,0.00016985,2,"2025-05-16T23:31:02.017",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304308,1747438262026,-1587.52,0.00016985,2,"2025-05-16T23:31:02.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304309,1747438262035,-1587.52,0.00016985,2,"2025-05-16T23:31:02.035",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304310,1747438262044,-1587.52,0.00016985,2,"2025-05-16T23:31:02.044",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304311,1747438262055,-151.0,0.00016986,2,"2025-05-16T23:31:02.055",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304312,1747438262064,-151.0,0.00016986,2,"2025-05-16T23:31:02.064",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304313,1747438262073,-162.352584,0.00016986,2,"2025-05-16T23:31:02.073",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304314,1747438262083,-151.0,0.00016986,2,"2025-05-16T23:31:02.083",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304315,1747438262092,-151.0,0.00016986,2,"2025-05-16T23:31:02.092",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304316,1747438262102,-151.0,0.00016986,2,"2025-05-16T23:31:02.102",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304317,1747438262112,-151.0,0.00016986,2,"2025-05-16T23:31:02.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304318,1747438262121,-151.0,0.00016986,2,"2025-05-16T23:31:02.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304319,1747438262131,-151.0,0.00016986,2,"2025-05-16T23:31:02.131",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304320,1747438262141,-151.0,0.00016986,2,"2025-05-16T23:31:02.141",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304321,1747438262151,-151.0,0.00016986,2,"2025-05-16T23:31:02.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304322,1747438262163,-296.4,0.00016986,2,"2025-05-16T23:31:02.163",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304323,1747438262172,-295.921388,0.00016986,2,"2025-05-16T23:31:02.172",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304324,1747438262181,-400.0,0.00016986,2,"2025-05-16T23:31:02.181",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304325,1747438262190,-151.0,0.00016986,2,"2025-05-16T23:31:02.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304326,1747438262199,-400.0,0.00016986,2,"2025-05-16T23:31:02.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304327,1747438262208,-151.0,0.00016986,2,"2025-05-16T23:31:02.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304328,1747438262218,-636.14,0.00016986,2,"2025-05-16T23:31:02.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304329,1747438262227,-151.0,0.00016986,2,"2025-05-16T23:31:02.227",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304330,1747438262236,-436.85,0.00016986,2,"2025-05-16T23:31:02.236",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304331,1747438262246,-705.91,0.00016986,2,"2025-05-16T23:31:02.246",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304332,1747438262255,-151.0,0.00016986,2,"2025-05-16T23:31:02.255",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304333,1747438262264,-400.0,0.00016986,2,"2025-05-16T23:31:02.264",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304334,1747438262273,-493.56,0.00016986,2,"2025-05-16T23:31:02.273",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304335,1747438262282,-400.0,0.00016986,2,"2025-05-16T23:31:02.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304336,1747438262291,-400.0,0.00016986,2,"2025-05-16T23:31:02.291",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304337,1747438262300,-400.0,0.00016986,2,"2025-05-16T23:31:02.300",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304338,1747438262310,-400.0,0.00016986,2,"2025-05-16T23:31:02.310",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304339,1747438262320,-400.0,0.00016986,2,"2025-05-16T23:31:02.320",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304340,1747438262329,-441.14,0.00016986,2,"2025-05-16T23:31:02.329",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304341,1747438262338,-400.0,0.00016986,2,"2025-05-16T23:31:02.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304342,1747438262348,-933.05,0.00016986,2,"2025-05-16T23:31:02.348",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304343,1747438262358,-151.0,0.00016986,2,"2025-05-16T23:31:02.358",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304344,1747438262368,-400.0,0.00016986,2,"2025-05-16T23:31:02.368",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304345,1747438262378,-500.0,0.00016986,2,"2025-05-16T23:31:02.378",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304346,1747438262387,-400.0,0.00016986,2,"2025-05-16T23:31:02.387",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304347,1747438262397,-444.25,0.00016986,2,"2025-05-16T23:31:02.397",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304348,1747438262407,-571.51,0.00016986,2,"2025-05-16T23:31:02.407",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304349,1747438262416,-623.88,0.00016986,2,"2025-05-16T23:31:02.416",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304350,1747438262426,-708.67,0.00016986,2,"2025-05-16T23:31:02.426",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304351,1747438262435,-151.0,0.00016986,2,"2025-05-16T23:31:02.435",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304352,1747438262445,-151.0,0.00016986,2,"2025-05-16T23:31:02.445",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304353,1747438262454,-151.0,0.00016986,2,"2025-05-16T23:31:02.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304354,1747438262463,-400.0,0.00016986,2,"2025-05-16T23:31:02.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304355,1747438262474,-151.0,0.00016986,2,"2025-05-16T23:31:02.474",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304356,1747438262483,-400.0,0.00016986,2,"2025-05-16T23:31:02.483",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304357,1747438262493,-151.0,0.00016986,2,"2025-05-16T23:31:02.493",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304358,1747438262502,-400.0,0.00016986,2,"2025-05-16T23:31:02.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304359,1747438262511,-594.19,0.00016986,2,"2025-05-16T23:31:02.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304360,1747438262521,-151.0,0.00016986,2,"2025-05-16T23:31:02.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304361,1747438262530,-400.0,0.00016986,2,"2025-05-16T23:31:02.530",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304362,1747438262539,-1136.83,0.00016986,2,"2025-05-16T23:31:02.539",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304363,1747438262549,-400.0,0.00016986,2,"2025-05-16T23:31:02.549",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304364,1747438262558,-400.0,0.00016986,2,"2025-05-16T23:31:02.558",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304365,1747438262567,-400.0,0.00016986,2,"2025-05-16T23:31:02.567",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304366,1747438262577,-456.68,0.00016986,2,"2025-05-16T23:31:02.577",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304367,1747438262586,-573.46,0.00016986,2,"2025-05-16T23:31:02.586",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304368,1747438262595,-354.03,0.00016986,2,"2025-05-16T23:31:02.595",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304369,1747438262605,-399.53653548,0.00016986,2,"2025-05-16T23:31:02.605",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304370,1747438262614,-151.0,0.00016986,2,"2025-05-16T23:31:02.614",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304371,1747438262624,-400.0,0.00016986,2,"2025-05-16T23:31:02.624",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304372,1747438262633,-400.0,0.00016986,2,"2025-05-16T23:31:02.633",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304373,1747438262642,-447.48,0.00016986,2,"2025-05-16T23:31:02.642",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304374,1747438262651,-400.0,0.00016986,2,"2025-05-16T23:31:02.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304375,1747438262660,-650.71,0.00016986,2,"2025-05-16T23:31:02.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304376,1747438262670,-400.0,0.00016986,2,"2025-05-16T23:31:02.670",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304377,1747438262679,-400.0,0.00016986,2,"2025-05-16T23:31:02.679",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304378,1747438262688,-536.16,0.00016986,2,"2025-05-16T23:31:02.688",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304379,1747438262696,-151.0,0.00016986,2,"2025-05-16T23:31:02.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304380,1747438262705,-151.0,0.00016986,2,"2025-05-16T23:31:02.705",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304381,1747438262715,-400.0,0.00016986,2,"2025-05-16T23:31:02.715",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304382,1747438262727,-513.39,0.00016986,2,"2025-05-16T23:31:02.727",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304383,1747438262736,-400.0,0.00016986,2,"2025-05-16T23:31:02.736",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304384,1747438262745,-400.0,0.00016986,2,"2025-05-16T23:31:02.745",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304385,1747438262754,-486.1,0.00016986,2,"2025-05-16T23:31:02.754",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304386,1747438262764,-400.0,0.00016986,2,"2025-05-16T23:31:02.764",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304387,1747438262774,-400.02,0.00016986,2,"2025-05-16T23:31:02.774",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304388,1747438262783,-490.02,0.00016986,2,"2025-05-16T23:31:02.783",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304389,1747438262792,-400.0,0.00016986,2,"2025-05-16T23:31:02.792",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304390,1747438262804,-400.0,0.00016986,2,"2025-05-16T23:31:02.804",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304391,1747438262814,-400.0,0.00016986,2,"2025-05-16T23:31:02.814",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304392,1747438262823,-400.0,0.00016986,2,"2025-05-16T23:31:02.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304393,1747438262832,-472.65,0.00016986,2,"2025-05-16T23:31:02.832",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304394,1747438262841,-400.0,0.00016986,2,"2025-05-16T23:31:02.841",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304395,1747438262851,-151.0,0.00016986,2,"2025-05-16T23:31:02.851",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304396,1747438262860,-417.89,0.00016986,2,"2025-05-16T23:31:02.860",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304397,1747438262869,-428.82,0.00016986,2,"2025-05-16T23:31:02.869",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304398,1747438262878,-703.26,0.00016986,2,"2025-05-16T23:31:02.878",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304399,1747438262888,-151.0,0.00016986,2,"2025-05-16T23:31:02.888",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304400,1747438262898,-618.72,0.00016986,2,"2025-05-16T23:31:02.898",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304401,1747438262907,-156.463033,0.00016986,2,"2025-05-16T23:31:02.907",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304402,1747438262916,-400.0,0.00016986,2,"2025-05-16T23:31:02.916",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304403,1747438262925,-400.0,0.00016986,2,"2025-05-16T23:31:02.925",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304404,1747438262934,-400.0,0.00016986,2,"2025-05-16T23:31:02.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304405,1747438262944,-400.0,0.00016986,2,"2025-05-16T23:31:02.944",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304406,1747438262953,-400.0,0.00016986,2,"2025-05-16T23:31:02.953",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304407,1747438262962,-400.0,0.00016986,2,"2025-05-16T23:31:02.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304408,1747438262971,-593.26,0.00016986,2,"2025-05-16T23:31:02.971",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304409,1747438262980,-400.0,0.00016986,2,"2025-05-16T23:31:02.980",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304410,1747438262989,-644.24,0.00016986,2,"2025-05-16T23:31:02.989",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304411,1747438262998,-902.76,0.00016986,2,"2025-05-16T23:31:02.998",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304412,1747438263007,-400.0,0.00016986,2,"2025-05-16T23:31:03.007",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304413,1747438263016,-400.0,0.00016986,2,"2025-05-16T23:31:03.016",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304414,1747438263026,-400.0,0.00016986,2,"2025-05-16T23:31:03.026",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304415,1747438263034,-400.0,0.00016986,2,"2025-05-16T23:31:03.034",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304416,1747438263044,-154.390768,0.00016986,2,"2025-05-16T23:31:03.044",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304417,1747438263053,-400.0,0.00016986,2,"2025-05-16T23:31:03.053",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304418,1747438263063,-400.0,0.00016986,2,"2025-05-16T23:31:03.063",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304419,1747438263073,-482.18,0.00016986,2,"2025-05-16T23:31:03.073",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304420,1747438263082,-400.0,0.00016986,2,"2025-05-16T23:31:03.082",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304421,1747438263092,-400.0,0.00016986,2,"2025-05-16T23:31:03.092",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304422,1747438263101,-400.0,0.00016986,2,"2025-05-16T23:31:03.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304423,1747438263111,-466.5,0.00016986,2,"2025-05-16T23:31:03.111",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304424,1747438263120,-400.0,0.00016986,2,"2025-05-16T23:31:03.120",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304425,1747438263130,-400.0,0.00016986,2,"2025-05-16T23:31:03.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304426,1747438263139,-400.0,0.00016986,2,"2025-05-16T23:31:03.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304427,1747438263148,-400.0,0.00016986,2,"2025-05-16T23:31:03.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304428,1747438263158,-400.0,0.00016986,2,"2025-05-16T23:31:03.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304429,1747438263167,-400.0,0.00016986,2,"2025-05-16T23:31:03.167",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304430,1747438263176,-400.0,0.00016986,2,"2025-05-16T23:31:03.176",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304431,1747438263186,-151.0,0.00016986,2,"2025-05-16T23:31:03.186",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304432,1747438263195,-151.0,0.00016986,2,"2025-05-16T23:31:03.195",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304433,1747438263204,-208.364268,0.00016986,2,"2025-05-16T23:31:03.204",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304434,1747438263214,-400.0,0.00016986,2,"2025-05-16T23:31:03.214",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304435,1747438263223,-400.0,0.00016986,2,"2025-05-16T23:31:03.223",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304436,1747438263233,-151.0,0.00016986,2,"2025-05-16T23:31:03.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304437,1747438263243,-281.595959,0.00016986,2,"2025-05-16T23:31:03.243",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304438,1747438263252,-405.46562996,0.00016986,2,"2025-05-16T23:31:03.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304439,1747438263262,-400.0,0.00016986,2,"2025-05-16T23:31:03.262",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304440,1747438263271,-904.58,0.00016986,2,"2025-05-16T23:31:03.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304441,1747438263280,-400.0,0.00016986,2,"2025-05-16T23:31:03.280",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304442,1747438263290,-400.0,0.00016986,2,"2025-05-16T23:31:03.290",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304443,1747438263299,-151.0,0.00016986,2,"2025-05-16T23:31:03.299",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304444,1747438263308,-151.0,0.00016986,2,"2025-05-16T23:31:03.308",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304445,1747438263317,-612.54,0.00016986,2,"2025-05-16T23:31:03.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304446,1747438263327,-400.0,0.00016986,2,"2025-05-16T23:31:03.327",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304447,1747438263336,-158.155376,0.00016986,2,"2025-05-16T23:31:03.336",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304448,1747438263346,-400.0,0.00016986,2,"2025-05-16T23:31:03.346",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304449,1747438263355,-400.0,0.00016986,2,"2025-05-16T23:31:03.355",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304450,1747438263365,-400.0,0.00016986,2,"2025-05-16T23:31:03.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304451,1747438263374,-400.0,0.00016986,2,"2025-05-16T23:31:03.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304452,1747438263383,-400.0,0.00016986,2,"2025-05-16T23:31:03.383",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304453,1747438263393,-151.0,0.00016986,2,"2025-05-16T23:31:03.393",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304454,1747438263403,-400.0,0.00016986,2,"2025-05-16T23:31:03.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304455,1747438263413,-151.0,0.00016986,2,"2025-05-16T23:31:03.413",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304456,1747438263422,-400.0,0.00016986,2,"2025-05-16T23:31:03.422",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304457,1747438263431,-400.0,0.00016986,2,"2025-05-16T23:31:03.431",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304458,1747438263441,-447.3,0.00016986,2,"2025-05-16T23:31:03.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304459,1747438263450,-659.39,0.00016986,2,"2025-05-16T23:31:03.450",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304460,1747438263460,-465.11,0.00016986,2,"2025-05-16T23:31:03.460",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304461,1747438263469,-151.0,0.00016986,2,"2025-05-16T23:31:03.469",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304462,1747438263479,-475.27,0.00016986,2,"2025-05-16T23:31:03.479",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304463,1747438263488,-400.0,0.00016986,2,"2025-05-16T23:31:03.488",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304464,1747438263498,-151.0,0.00016986,2,"2025-05-16T23:31:03.498",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304465,1747438263507,-151.0,0.00016986,2,"2025-05-16T23:31:03.507",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304466,1747438263517,-400.0,0.00016986,2,"2025-05-16T23:31:03.517",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304467,1747438263526,-1691.67,0.00016986,2,"2025-05-16T23:31:03.526",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304468,1747438263536,-400.0,0.00016986,2,"2025-05-16T23:31:03.536",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304469,1747438263545,-500.0,0.00016986,2,"2025-05-16T23:31:03.545",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304470,1747438263555,-371.38077958,0.00016986,2,"2025-05-16T23:31:03.555",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304471,1747438263564,-800.64,0.00016986,2,"2025-05-16T23:31:03.564",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304472,1747438263574,-1790.53,0.00016986,2,"2025-05-16T23:31:03.574",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304473,1747438263583,-464.51998306,0.00016986,2,"2025-05-16T23:31:03.583",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304474,1747438263593,-400.0,0.00016986,2,"2025-05-16T23:31:03.593",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304475,1747438263602,-520.62,0.00016986,2,"2025-05-16T23:31:03.602",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304476,1747438263612,-400.0,0.00016986,2,"2025-05-16T23:31:03.612",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304477,1747438263621,-467.91,0.00016986,2,"2025-05-16T23:31:03.621",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304478,1747438263631,-400.0,0.00016986,2,"2025-05-16T23:31:03.631",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304479,1747438263640,-400.0,0.00016986,2,"2025-05-16T23:31:03.640",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304480,1747438263649,-150.0,0.00016986,2,"2025-05-16T23:31:03.649",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304481,1747438263659,-400.0,0.00016986,2,"2025-05-16T23:31:03.659",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304482,1747438263668,-400.0,0.00016986,2,"2025-05-16T23:31:03.668",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304483,1747438263678,-493.6,0.00016986,2,"2025-05-16T23:31:03.678",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304484,1747438263687,-433.63,0.00016986,2,"2025-05-16T23:31:03.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304485,1747438263696,-466.248555,0.00016986,2,"2025-05-16T23:31:03.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304486,1747438263706,-400.0,0.00016986,2,"2025-05-16T23:31:03.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304487,1747438263717,-1074.01,0.00016986,2,"2025-05-16T23:31:03.717",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304488,1747438263728,-400.0,0.00016986,2,"2025-05-16T23:31:03.728",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304489,1747438263738,-400.0,0.00016986,2,"2025-05-16T23:31:03.738",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304490,1747438263747,-930.47,0.00016986,2,"2025-05-16T23:31:03.747",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304491,1747438263757,-1112.3,0.00016986,2,"2025-05-16T23:31:03.757",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304492,1747438263766,-202.663497,0.00016986,2,"2025-05-16T23:31:03.766",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304493,1747438263775,-522.16,0.00016986,2,"2025-05-16T23:31:03.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304494,1747438263785,-400.0,0.00016986,2,"2025-05-16T23:31:03.785",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304495,1747438263796,-400.0,0.00016986,2,"2025-05-16T23:31:03.796",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304496,1747438263806,-400.0,0.00016986,2,"2025-05-16T23:31:03.806",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304497,1747438263815,-400.0,0.00016986,2,"2025-05-16T23:31:03.815",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304498,1747438263824,-400.0,0.00016986,2,"2025-05-16T23:31:03.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304499,1747438263834,-400.0,0.00016986,2,"2025-05-16T23:31:03.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304500,1747438263843,-400.0,0.00016986,2,"2025-05-16T23:31:03.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304501,1747438263853,-400.0,0.00016986,2,"2025-05-16T23:31:03.853",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304502,1747438263862,-665.83,0.00016986,2,"2025-05-16T23:31:03.862",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304503,1747438263872,-400.0,0.00016986,2,"2025-05-16T23:31:03.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304504,1747438263882,-400.0,0.00016986,2,"2025-05-16T23:31:03.882",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304505,1747438263891,-400.0,0.00016986,2,"2025-05-16T23:31:03.891",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304506,1747438263900,-444.57,0.00016986,2,"2025-05-16T23:31:03.900",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304507,1747438263909,-646.63,0.00016986,2,"2025-05-16T23:31:03.909",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304508,1747438263918,-1589.04,0.00016986,2,"2025-05-16T23:31:03.918",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304509,1747438263928,-663.64,0.00016986,2,"2025-05-16T23:31:03.928",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304510,1747438263937,-796.13,0.00016986,2,"2025-05-16T23:31:03.937",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304511,1747438263947,-400.0,0.00016986,2,"2025-05-16T23:31:03.947",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304512,1747438263956,-151.0,0.00016986,2,"2025-05-16T23:31:03.956",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304513,1747438263965,-151.0,0.00016986,2,"2025-05-16T23:31:03.965",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304514,1747438263974,-151.0,0.00016986,2,"2025-05-16T23:31:03.974",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304515,1747438263983,-1000.0,0.00016986,2,"2025-05-16T23:31:03.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304516,1747438263992,-638.95,0.00016986,2,"2025-05-16T23:31:03.992",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304517,1747438264001,-400.0,0.00016986,2,"2025-05-16T23:31:04.001",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304518,1747438264313,-400.0,0.00016986,2,"2025-05-16T23:31:04.313",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304519,1747438264323,-660.73,0.00016986,2,"2025-05-16T23:31:04.323",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304520,1747438264332,-1020.72,0.00016986,2,"2025-05-16T23:31:04.332",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304521,1747438264342,-532.1,0.00016986,2,"2025-05-16T23:31:04.342",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304522,1747438264352,-400.0,0.00016986,2,"2025-05-16T23:31:04.352",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304523,1747438264362,-510.6,0.00016986,2,"2025-05-16T23:31:04.362",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304524,1747438264371,-230.54267,0.00016986,2,"2025-05-16T23:31:04.371",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304525,1747438264381,-400.0,0.00016986,2,"2025-05-16T23:31:04.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304526,1747438264390,-477.87,0.00016986,2,"2025-05-16T23:31:04.390",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304527,1747438264399,-400.0,0.00016986,2,"2025-05-16T23:31:04.399",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304528,1747438264409,-629.6,0.00016986,2,"2025-05-16T23:31:04.409",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304529,1747438264418,-400.0,0.00016986,2,"2025-05-16T23:31:04.418",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304530,1747438264427,-480.26,0.00016986,2,"2025-05-16T23:31:04.427",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304531,1747438264437,-1008.29,0.00016986,2,"2025-05-16T23:31:04.437",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304532,1747438264446,-400.0,0.00016986,2,"2025-05-16T23:31:04.446",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304533,1747438264455,-228.46093629,0.00016986,2,"2025-05-16T23:31:04.455",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304534,1747438264465,-836.28,0.00016986,2,"2025-05-16T23:31:04.465",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304535,1747438264475,-920.6,0.00016986,2,"2025-05-16T23:31:04.475",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304536,1747438264485,-1630.69,0.00016986,2,"2025-05-16T23:31:04.485",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304537,1747438264494,-653.0,0.00016986,2,"2025-05-16T23:31:04.494",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304538,1747438264504,-400.0,0.00016986,2,"2025-05-16T23:31:04.504",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304539,1747438264513,-151.0,0.00016986,2,"2025-05-16T23:31:04.513",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304540,1747438264522,-785.01,0.00016986,2,"2025-05-16T23:31:04.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304541,1747438264532,-400.0,0.00016986,2,"2025-05-16T23:31:04.532",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304542,1747438264541,-806.2,0.00016986,2,"2025-05-16T23:31:04.541",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304543,1747438264550,-676.25,0.00016986,2,"2025-05-16T23:31:04.550",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304544,1747438264559,-699.05,0.00016986,2,"2025-05-16T23:31:04.559",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304545,1747438264569,-151.0,0.00016986,2,"2025-05-16T23:31:04.569",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304546,1747438264578,-567.81,0.00016986,2,"2025-05-16T23:31:04.578",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304547,1747438264587,-828.75,0.00016986,2,"2025-05-16T23:31:04.587",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304548,1747438264597,-801.19,0.00016986,2,"2025-05-16T23:31:04.597",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304549,1747438264606,-400.0,0.00016986,2,"2025-05-16T23:31:04.606",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304550,1747438264616,-570.33,0.00016986,2,"2025-05-16T23:31:04.616",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304551,1747438264625,-400.0,0.00016986,2,"2025-05-16T23:31:04.625",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304552,1747438264634,-706.47,0.00016986,2,"2025-05-16T23:31:04.634",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304553,1747438264644,-619.57,0.00016986,2,"2025-05-16T23:31:04.644",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304554,1747438264653,-1216.15,0.00016986,2,"2025-05-16T23:31:04.653",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304555,1747438264664,-873.23,0.00016986,2,"2025-05-16T23:31:04.664",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304556,1747438264673,-400.0,0.00016986,2,"2025-05-16T23:31:04.673",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304557,1747438264682,-400.0,0.00016986,2,"2025-05-16T23:31:04.682",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304558,1747438264692,-1207.23,0.00016986,2,"2025-05-16T23:31:04.692",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304559,1747438264702,-151.0,0.00016986,2,"2025-05-16T23:31:04.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304560,1747438264711,-151.0,0.00016986,2,"2025-05-16T23:31:04.711",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304561,1747438264723,-151.0,0.00016986,2,"2025-05-16T23:31:04.723",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304562,1747438264733,-151.0,0.00016986,2,"2025-05-16T23:31:04.733",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304563,1747438264742,-450.0,0.00016986,2,"2025-05-16T23:31:04.742",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304564,1747438264752,-658.75,0.00016986,2,"2025-05-16T23:31:04.752",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304565,1747438264761,-585.86,0.00016986,2,"2025-05-16T23:31:04.761",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304566,1747438264771,-151.0,0.00016986,2,"2025-05-16T23:31:04.771",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304567,1747438264780,-151.0,0.00016986,2,"2025-05-16T23:31:04.780",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304568,1747438264790,-400.0,0.00016986,2,"2025-05-16T23:31:04.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304569,1747438264801,-151.0,0.00016986,2,"2025-05-16T23:31:04.801",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304570,1747438264811,-400.0,0.00016986,2,"2025-05-16T23:31:04.811",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304571,1747438264820,-671.06,0.00016986,2,"2025-05-16T23:31:04.820",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304572,1747438264829,-400.0,0.00016986,2,"2025-05-16T23:31:04.829",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304573,1747438264839,-470.01,0.00016986,2,"2025-05-16T23:31:04.839",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304574,1747438264849,-670.62,0.00016986,2,"2025-05-16T23:31:04.849",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304575,1747438264858,-573.07,0.00016986,2,"2025-05-16T23:31:04.858",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304576,1747438264868,-966.33,0.00016986,2,"2025-05-16T23:31:04.868",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304577,1747438264877,-518.4,0.00016986,2,"2025-05-16T23:31:04.877",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304578,1747438264887,-1029.57,0.00016986,2,"2025-05-16T23:31:04.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304579,1747438264897,-739.61,0.00016986,2,"2025-05-16T23:31:04.897",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304580,1747438264906,-573.96,0.00016986,2,"2025-05-16T23:31:04.906",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304581,1747438264916,-400.0,0.00016986,2,"2025-05-16T23:31:04.916",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304582,1747438264925,-400.0,0.00016986,2,"2025-05-16T23:31:04.925",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304583,1747438264934,-400.0,0.00016986,2,"2025-05-16T23:31:04.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304584,1747438264944,-839.29,0.00016986,2,"2025-05-16T23:31:04.944",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304585,1747438264954,-617.59,0.00016986,2,"2025-05-16T23:31:04.954",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304586,1747438264965,-400.0,0.00016986,2,"2025-05-16T23:31:04.965",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304587,1747438264975,-400.0,0.00016986,2,"2025-05-16T23:31:04.975",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304588,1747438264984,-400.0,0.00016986,2,"2025-05-16T23:31:04.984",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304589,1747438264994,-400.0,0.00016986,2,"2025-05-16T23:31:04.994",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304590,1747438265003,-400.0,0.00016986,2,"2025-05-16T23:31:05.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304591,1747438265012,-818.09,0.00016986,2,"2025-05-16T23:31:05.012",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304592,1747438265022,-400.0,0.00016986,2,"2025-05-16T23:31:05.022",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304593,1747438265031,-478.24,0.00016986,2,"2025-05-16T23:31:05.031",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304594,1747438265041,-400.0,0.00016986,2,"2025-05-16T23:31:05.041",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304595,1747438265050,-1180.87,0.00016986,2,"2025-05-16T23:31:05.050",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304596,1747438265060,-400.0,0.00016986,2,"2025-05-16T23:31:05.060",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304597,1747438265069,-619.41,0.00016986,2,"2025-05-16T23:31:05.069",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304598,1747438265079,-905.72,0.00016986,2,"2025-05-16T23:31:05.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304599,1747438265089,-151.0,0.00016986,2,"2025-05-16T23:31:05.089",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304600,1747438265098,-400.0,0.00016986,2,"2025-05-16T23:31:05.098",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304601,1747438265108,-400.0,0.00016986,2,"2025-05-16T23:31:05.108",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304602,1747438265117,-550.38,0.00016986,2,"2025-05-16T23:31:05.117",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304603,1747438265127,-813.04,0.00016986,2,"2025-05-16T23:31:05.127",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304604,1747438265137,-400.0,0.00016986,2,"2025-05-16T23:31:05.137",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304605,1747438265146,-400.0,0.00016986,2,"2025-05-16T23:31:05.146",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304606,1747438265155,-210.0,0.00016986,2,"2025-05-16T23:31:05.155",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304607,1747438265165,-210.0,0.00016986,2,"2025-05-16T23:31:05.165",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304608,1747438265174,-210.0,0.00016986,2,"2025-05-16T23:31:05.174",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304609,1747438265184,-210.0,0.00016986,2,"2025-05-16T23:31:05.184",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304610,1747438265193,-210.0,0.00016986,2,"2025-05-16T23:31:05.193",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304611,1747438265202,-1175.02,0.00016986,2,"2025-05-16T23:31:05.202",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304612,1747438265212,-210.0,0.00016986,2,"2025-05-16T23:31:05.212",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304613,1747438265221,-210.0,0.00016986,2,"2025-05-16T23:31:05.221",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304614,1747438265230,-418.49,0.00016986,2,"2025-05-16T23:31:05.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304615,1747438265239,-450.0,0.00016986,2,"2025-05-16T23:31:05.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304616,1747438265248,-400.0,0.00016986,2,"2025-05-16T23:31:05.248",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304617,1747438265258,-500.41,0.00016986,2,"2025-05-16T23:31:05.258",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304618,1747438265267,-400.0,0.00016986,2,"2025-05-16T23:31:05.267",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304619,1747438265276,-546.0,0.00016986,2,"2025-05-16T23:31:05.276",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304620,1747438265286,-1192.64,0.00016986,2,"2025-05-16T23:31:05.286",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304621,1747438265295,-400.0,0.00016986,2,"2025-05-16T23:31:05.295",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304622,1747438265304,-546.0,0.00016986,2,"2025-05-16T23:31:05.304",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304623,1747438265314,-546.0,0.00016986,2,"2025-05-16T23:31:05.314",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304624,1747438265323,-546.0,0.00016986,2,"2025-05-16T23:31:05.323",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304625,1747438265332,-546.0,0.00016986,2,"2025-05-16T23:31:05.332",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304626,1747438265343,-401.23,0.00016986,2,"2025-05-16T23:31:05.343",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304627,1747438265353,-546.0,0.00016986,2,"2025-05-16T23:31:05.353",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304628,1747438265362,-478.62,0.00016986,2,"2025-05-16T23:31:05.362",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304629,1747438265372,-546.0,0.00016986,2,"2025-05-16T23:31:05.372",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304630,1747438265381,-400.0,0.00016986,2,"2025-05-16T23:31:05.381",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304631,1747438265390,-546.0,0.00016986,2,"2025-05-16T23:31:05.390",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304632,1747438265400,-546.0,0.00016986,2,"2025-05-16T23:31:05.400",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304633,1747438265409,-546.0,0.00016986,2,"2025-05-16T23:31:05.409",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304634,1747438265418,-546.0,0.00016986,2,"2025-05-16T23:31:05.418",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304635,1747438265427,-546.0,0.00016986,2,"2025-05-16T23:31:05.427",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304636,1747438265437,-546.0,0.00016986,2,"2025-05-16T23:31:05.437",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304637,1747438265446,-439.05,0.00016986,2,"2025-05-16T23:31:05.446",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304638,1747438265456,-546.0,0.00016986,2,"2025-05-16T23:31:05.456",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304639,1747438265465,-546.0,0.00016986,2,"2025-05-16T23:31:05.465",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304640,1747438265475,-400.0,0.00016986,2,"2025-05-16T23:31:05.475",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304641,1747438265484,-546.0,0.00016986,2,"2025-05-16T23:31:05.484",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304642,1747438265494,-400.0,0.00016986,2,"2025-05-16T23:31:05.494",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304643,1747438265504,-546.0,0.00016986,2,"2025-05-16T23:31:05.504",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304644,1747438265513,-400.0,0.00016986,2,"2025-05-16T23:31:05.513",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304645,1747438265522,-546.0,0.00016986,2,"2025-05-16T23:31:05.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304646,1747438265532,-546.0,0.00016986,2,"2025-05-16T23:31:05.532",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304647,1747438265542,-546.0,0.00016986,2,"2025-05-16T23:31:05.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304648,1747438265552,-442.94,0.00016986,2,"2025-05-16T23:31:05.552",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304649,1747438265561,-400.0,0.00016986,2,"2025-05-16T23:31:05.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304650,1747438265571,-407.84,0.00016986,2,"2025-05-16T23:31:05.571",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304651,1747438265581,-400.0,0.00016986,2,"2025-05-16T23:31:05.581",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304652,1747438265590,-661.14,0.00016986,2,"2025-05-16T23:31:05.590",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304653,1747438265600,-1118.1,0.00016986,2,"2025-05-16T23:31:05.600",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304654,1747438265609,-676.73,0.00016986,2,"2025-05-16T23:31:05.609",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304655,1747438265618,-707.22,0.00016986,2,"2025-05-16T23:31:05.618",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304656,1747438265630,-731.33,0.00016986,2,"2025-05-16T23:31:05.630",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304657,1747438265639,-574.45,0.00016986,2,"2025-05-16T23:31:05.639",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304658,1747438265649,-749.270356,0.00016986,2,"2025-05-16T23:31:05.649",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304659,1747438265658,-749.270356,0.00016986,2,"2025-05-16T23:31:05.658",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304660,1747438265667,-887.91,0.00016986,2,"2025-05-16T23:31:05.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304661,1747438265677,-400.0,0.00016986,2,"2025-05-16T23:31:05.677",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304662,1747438265686,-935.86,0.00016986,2,"2025-05-16T23:31:05.686",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304663,1747438265696,-531.22,0.00016986,2,"2025-05-16T23:31:05.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304664,1747438265706,-749.270356,0.00016986,2,"2025-05-16T23:31:05.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304665,1747438265716,-1272.9,0.00016986,2,"2025-05-16T23:31:05.716",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304666,1747438265734,-749.270356,0.00016986,2,"2025-05-16T23:31:05.734",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304667,1747438265743,-1349.62,0.00016986,2,"2025-05-16T23:31:05.743",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304668,1747438265753,-445.29,0.00016986,2,"2025-05-16T23:31:05.753",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304669,1747438265763,-454.12,0.00016986,2,"2025-05-16T23:31:05.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304670,1747438265774,-441.12,0.00016986,2,"2025-05-16T23:31:05.774",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304671,1747438265784,-666.43,0.00016986,2,"2025-05-16T23:31:05.784",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304672,1747438265793,-400.0,0.00016986,2,"2025-05-16T23:31:05.793",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304673,1747438265802,-400.0,0.00016986,2,"2025-05-16T23:31:05.802",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304674,1747438265811,-400.0,0.00016986,2,"2025-05-16T23:31:05.811",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304675,1747438265820,-151.0,0.00016986,2,"2025-05-16T23:31:05.820",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304676,1747438265829,-504.76,0.00016986,2,"2025-05-16T23:31:05.829",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304677,1747438265839,-400.0,0.00016986,2,"2025-05-16T23:31:05.839",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304678,1747438265848,-400.0,0.00016986,2,"2025-05-16T23:31:05.848",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304679,1747438265857,-484.54,0.00016986,2,"2025-05-16T23:31:05.857",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304680,1747438265866,-690.65,0.00016986,2,"2025-05-16T23:31:05.866",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304681,1747438265875,-400.0,0.00016986,2,"2025-05-16T23:31:05.875",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304682,1747438265885,-1207.78,0.00016986,2,"2025-05-16T23:31:05.885",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304683,1747438265894,-2486.42,0.00016986,2,"2025-05-16T23:31:05.894",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304684,1747438265903,-580.29,0.00016986,2,"2025-05-16T23:31:05.903",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304685,1747438265912,-1569.94,0.00016986,2,"2025-05-16T23:31:05.912",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304686,1747438265920,-400.0,0.00016986,2,"2025-05-16T23:31:05.920",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304687,1747438265930,-471.72,0.00016986,2,"2025-05-16T23:31:05.930",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304688,1747438265939,-400.0,0.00016986,2,"2025-05-16T23:31:05.939",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304689,1747438265947,-400.0,0.00016986,2,"2025-05-16T23:31:05.947",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304690,1747438265956,-1988.22,0.00016986,2,"2025-05-16T23:31:05.956",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304691,1747438265965,-400.0,0.00016986,2,"2025-05-16T23:31:05.965",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304692,1747438265974,-1026.86,0.00016986,2,"2025-05-16T23:31:05.974",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304693,1747438265983,-400.0,0.00016986,2,"2025-05-16T23:31:05.983",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304694,1747438265993,-400.0,0.00016986,2,"2025-05-16T23:31:05.993",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304695,1747438266002,-400.0,0.00016986,2,"2025-05-16T23:31:06.002",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304696,1747438266011,-716.97,0.00016986,2,"2025-05-16T23:31:06.011",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304697,1747438266020,-452.7,0.00016986,2,"2025-05-16T23:31:06.020",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304698,1747438266029,-1223.83,0.00016986,2,"2025-05-16T23:31:06.029",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304699,1747438266038,-414.83,0.00016986,2,"2025-05-16T23:31:06.038",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304700,1747438266047,-400.0,0.00016986,2,"2025-05-16T23:31:06.047",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304701,1747438266056,-400.0,0.00016986,2,"2025-05-16T23:31:06.056",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304702,1747438266065,-400.0,0.00016986,2,"2025-05-16T23:31:06.065",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304703,1747438266073,-709.88,0.00016986,2,"2025-05-16T23:31:06.073",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304704,1747438266082,-400.0,0.00016986,2,"2025-05-16T23:31:06.082",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304705,1747438266092,-445.69,0.00016986,2,"2025-05-16T23:31:06.092",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304706,1747438266104,-645.68,0.00016986,2,"2025-05-16T23:31:06.104",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304707,1747438266114,-464.14,0.00016986,2,"2025-05-16T23:31:06.114",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304708,1747438266124,-913.1,0.00016986,2,"2025-05-16T23:31:06.124",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304709,1747438266133,-552.34,0.00016986,2,"2025-05-16T23:31:06.133",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304710,1747438266143,-400.0,0.00016986,2,"2025-05-16T23:31:06.143",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304711,1747438266153,-1177.25,0.00016986,2,"2025-05-16T23:31:06.153",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304712,1747438266162,-1021.16,0.00016986,2,"2025-05-16T23:31:06.162",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304713,1747438266171,-400.0,0.00016986,2,"2025-05-16T23:31:06.171",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304714,1747438266181,-1338.58,0.00016986,2,"2025-05-16T23:31:06.181",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304715,1747438266190,-1338.25,0.00016986,2,"2025-05-16T23:31:06.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304716,1747438266199,-636.17,0.00016986,2,"2025-05-16T23:31:06.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304717,1747438266208,-875.17,0.00016986,2,"2025-05-16T23:31:06.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304718,1747438266217,-573.03,0.00016986,2,"2025-05-16T23:31:06.217",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304719,1747438266226,-453.09,0.00016986,2,"2025-05-16T23:31:06.226",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304720,1747438266235,-400.0,0.00016986,2,"2025-05-16T23:31:06.235",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304721,1747438266244,-556.29,0.00016986,2,"2025-05-16T23:31:06.244",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304722,1747438266253,-400.0,0.00016986,2,"2025-05-16T23:31:06.253",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304723,1747438266262,-620.81,0.00016986,2,"2025-05-16T23:31:06.262",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304724,1747438266271,-824.82,0.00016986,2,"2025-05-16T23:31:06.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304725,1747438266280,-4552.217634,0.00016986,2,"2025-05-16T23:31:06.280",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304726,1747438266289,-527.49,0.00016986,2,"2025-05-16T23:31:06.289",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304727,1747438266298,-783.99,0.00016986,2,"2025-05-16T23:31:06.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304728,1747438266307,-400.0,0.00016986,2,"2025-05-16T23:31:06.307",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304729,1747438266316,-1316.45,0.00016986,2,"2025-05-16T23:31:06.316",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304730,1747438266326,-874.13,0.00016986,2,"2025-05-16T23:31:06.326",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304731,1747438266335,-559.89,0.00016986,2,"2025-05-16T23:31:06.335",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304732,1747438266345,-421.04,0.00016986,2,"2025-05-16T23:31:06.345",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304733,1747438266356,-721.48,0.00016986,2,"2025-05-16T23:31:06.356",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304734,1747438266365,-800.79,0.00016986,2,"2025-05-16T23:31:06.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304735,1747438266375,-400.0,0.00016986,2,"2025-05-16T23:31:06.375",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304736,1747438266385,-1063.44,0.00016986,2,"2025-05-16T23:31:06.385",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304737,1747438266395,-151.0,0.00016986,2,"2025-05-16T23:31:06.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304738,1747438266404,-592.96,0.00016986,2,"2025-05-16T23:31:06.404",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304739,1747438266413,-400.0,0.00016986,2,"2025-05-16T23:31:06.413",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304740,1747438266423,-803.08,0.00016986,2,"2025-05-16T23:31:06.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304741,1747438266432,-400.0,0.00016986,2,"2025-05-16T23:31:06.432",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304742,1747438266441,-400.0,0.00016986,2,"2025-05-16T23:31:06.441",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304743,1747438266451,-400.0,0.00016986,2,"2025-05-16T23:31:06.451",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304744,1747438266460,-400.0,0.00016986,2,"2025-05-16T23:31:06.460",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304745,1747438266470,-441.66,0.00016986,2,"2025-05-16T23:31:06.470",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304746,1747438266479,-400.0,0.00016986,2,"2025-05-16T23:31:06.479",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304747,1747438266489,-400.0,0.00016986,2,"2025-05-16T23:31:06.489",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304748,1747438266499,-400.0,0.00016986,2,"2025-05-16T23:31:06.499",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304749,1747438266509,-400.0,0.00016986,2,"2025-05-16T23:31:06.509",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304750,1747438266518,-400.0,0.00016986,2,"2025-05-16T23:31:06.518",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304751,1747438266529,-400.0,0.00016986,2,"2025-05-16T23:31:06.529",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304752,1747438266539,-395.34457749,0.00016986,2,"2025-05-16T23:31:06.539",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304753,1747438266548,-421.67,0.00016986,2,"2025-05-16T23:31:06.548",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304754,1747438266557,-400.0,0.00016986,2,"2025-05-16T23:31:06.557",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304755,1747438266566,-426.27,0.00016986,2,"2025-05-16T23:31:06.566",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304756,1747438266575,-1126.08,0.00016986,2,"2025-05-16T23:31:06.575",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304757,1747438266585,-400.0,0.00016986,2,"2025-05-16T23:31:06.585",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304758,1747438266594,-466.97,0.00016986,2,"2025-05-16T23:31:06.594",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304759,1747438266604,-518.65,0.00016986,2,"2025-05-16T23:31:06.604",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304760,1747438266613,-415.54,0.00016986,2,"2025-05-16T23:31:06.613",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304761,1747438266710,-827.63,0.00016986,2,"2025-05-16T23:31:06.710",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304762,1747438266722,-400.0,0.00016986,2,"2025-05-16T23:31:06.722",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304763,1747438266731,-863.69,0.00016986,2,"2025-05-16T23:31:06.731",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304764,1747438266740,-511.36,0.00016986,2,"2025-05-16T23:31:06.740",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304765,1747438266749,-466.11,0.00016986,2,"2025-05-16T23:31:06.749",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304766,1747438266759,-400.0,0.00016986,2,"2025-05-16T23:31:06.759",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304767,1747438266769,-1043.86,0.00016986,2,"2025-05-16T23:31:06.769",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304768,1747438266778,-439.86,0.00016986,2,"2025-05-16T23:31:06.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304769,1747438266787,-619.33,0.00016986,2,"2025-05-16T23:31:06.787",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304770,1747438266798,-400.0,0.00016986,2,"2025-05-16T23:31:06.798",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304771,1747438266807,-10173.34,0.00016986,2,"2025-05-16T23:31:06.807",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304772,1747438266816,-400.0,0.00016986,2,"2025-05-16T23:31:06.816",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304773,1747438266825,-579.17,0.00016986,2,"2025-05-16T23:31:06.825",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304774,1747438266834,-805.82,0.00016986,2,"2025-05-16T23:31:06.834",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304775,1747438266843,-2917.44,0.00016986,2,"2025-05-16T23:31:06.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304776,1747438266852,-205.727068,0.00016986,2,"2025-05-16T23:31:06.852",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304777,1747438266862,-946.87,0.00016986,2,"2025-05-16T23:31:06.862",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304778,1747438266871,-928.05,0.00016986,2,"2025-05-16T23:31:06.871",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304779,1747438266880,-21937.59,0.00016986,2,"2025-05-16T23:31:06.880",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304780,1747438266889,-522.56,0.00016986,2,"2025-05-16T23:31:06.889",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304781,1747438266898,-2619.54,0.00016986,2,"2025-05-16T23:31:06.898",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304782,1747438266907,-516.34,0.00016986,2,"2025-05-16T23:31:06.907",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304783,1747438266916,-726.37,0.00016986,2,"2025-05-16T23:31:06.916",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304784,1747438266925,-1220.57,0.00016986,2,"2025-05-16T23:31:06.925",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304785,1747438266934,-513.29,0.00016986,2,"2025-05-16T23:31:06.934",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304786,1747438266943,-644.99,0.00016986,2,"2025-05-16T23:31:06.943",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304787,1747438266952,-151.0,0.00016986,2,"2025-05-16T23:31:06.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304788,1747438266961,-1760.61,0.00016986,2,"2025-05-16T23:31:06.961",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304789,1747438266970,-151.0,0.00016986,2,"2025-05-16T23:31:06.970",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304790,1747438266979,-1055.13,0.00016986,2,"2025-05-16T23:31:06.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304791,1747438266987,-666.55,0.00016986,2,"2025-05-16T23:31:06.987",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304792,1747438266997,-1591.84,0.00016986,2,"2025-05-16T23:31:06.997",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304793,1747438267006,-2007.2,0.00016986,2,"2025-05-16T23:31:07.006",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304794,1747438267015,-908.48,0.00016986,2,"2025-05-16T23:31:07.015",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304795,1747438267024,-717.09,0.00016986,2,"2025-05-16T23:31:07.024",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304796,1747438267033,-400.0,0.00016986,2,"2025-05-16T23:31:07.033",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304797,1747438267042,-1301.22,0.00016986,2,"2025-05-16T23:31:07.042",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304798,1747438267050,-598.77,0.00016986,2,"2025-05-16T23:31:07.050",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304799,1747438267059,-400.0,0.00016986,2,"2025-05-16T23:31:07.059",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304800,1747438267068,-487.96,0.00016986,2,"2025-05-16T23:31:07.068",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304801,1747438267076,-637.79,0.00016986,2,"2025-05-16T23:31:07.076",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304802,1747438267085,-769.79,0.00016986,2,"2025-05-16T23:31:07.085",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304803,1747438267094,-1165.78,0.00016986,2,"2025-05-16T23:31:07.094",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304804,1747438267103,-3221.9,0.00016986,2,"2025-05-16T23:31:07.103",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304805,1747438267112,-1247.17,0.00016986,2,"2025-05-16T23:31:07.112",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304806,1747438267121,-740.99,0.00016986,2,"2025-05-16T23:31:07.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304807,1747438267130,-45792.23926733,0.00016986,2,"2025-05-16T23:31:07.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304808,1747438267671,-16918.25177691,0.00016986,2,"2025-05-16T23:31:07.671",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304809,1747438267790,-11547.3679479,0.00016986,2,"2025-05-16T23:31:07.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304810,1747438267802,-17393.65579677,0.00016986,2,"2025-05-16T23:31:07.802",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304811,1747438267813,-22212.49311126,0.00016986,2,"2025-05-16T23:31:07.813",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304812,1747438267824,-3443.82109286,0.00016986,2,"2025-05-16T23:31:07.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304813,1747438267835,-3971.81551706,0.00016986,2,"2025-05-16T23:31:07.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304814,1747438267847,-4409.74608926,0.00016986,2,"2025-05-16T23:31:07.847",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304815,1747438267879,-400.0,0.00016712,2,"2025-05-16T23:31:07.879",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304816,1747438267887,-382.07161444,0.00016712,2,"2025-05-16T23:31:07.887",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304817,1747438267913,-17.92838556,0.00016712,2,"2025-05-16T23:31:07.913",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304818,1747438267922,-4341.42344157,0.00016986,2,"2025-05-16T23:31:07.922",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304819,1747438267933,-3219.85439505,0.00016986,2,"2025-05-16T23:31:07.933",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304820,1747438325129,151.0,0.00042545,30,"2025-05-16T23:32:05.129",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304821,1747438328282,200.0,0.00042545,30,"2025-05-16T23:32:08.282",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304822,1747438328938,207.4,0.00042545,30,"2025-05-16T23:32:08.938",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304823,1747438329605,215.0738,0.00042545,30,"2025-05-16T23:32:09.605",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304824,1747438330263,223.0315306,0.00042545,30,"2025-05-16T23:32:10.263",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304825,1747438331531,231.28369723,0.00042545,30,"2025-05-16T23:32:11.531",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304826,1747438331684,231.28369723,0.00042545,30,"2025-05-16T23:32:11.684",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304827,1747438454761,400.0,0.00042545,30,"2025-05-16T23:34:14.761",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304829,1747438694057,450.0,0.0001,2,"2025-05-16T23:38:14.057",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304830,1747438852843,16687.2374,0.00042516,60,"2025-05-16T23:40:52.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304831,1747438884297,3276.95484219,0.00042516,60,"2025-05-16T23:41:24.297",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304832,1747438972394,666.0,0.00027397,120,"2025-05-16T23:42:52.394",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304833,1747439023111,1529.95231326,0.00042516,120,"2025-05-16T23:43:43.111",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304834,1747439045802,5135.71542,0.00042516,80,"2025-05-16T23:44:05.802",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304836,1747439147122,-485.41050409,0.00012,2,"2025-05-16T23:45:47.122",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304837,1747439244134,-14.58949591,0.00012,2,"2025-05-16T23:47:24.134",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304838,1747439244156,-200.0,0.00012784,2,"2025-05-16T23:47:24.156",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304839,1747439244180,-117.90068939,0.000132,2,"2025-05-16T23:47:24.180",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304841,1747439248076,-82.09931061,0.000132,2,"2025-05-16T23:47:28.076",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304842,1747439248097,-250.0,0.0001333,2,"2025-05-16T23:47:28.097",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304843,1747439248118,-474.56700178,0.00013569,2,"2025-05-16T23:47:28.118",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304844,1747439250100,-4.68299822,0.00013569,2,"2025-05-16T23:47:30.100",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304845,1747439250121,-372.4,0.00013699,2,"2025-05-16T23:47:30.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304846,1747439250143,-200.0,0.0001405,2,"2025-05-16T23:47:30.143",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304847,1747439250165,-431.83161,0.00015469,2,"2025-05-16T23:47:30.165",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304848,1747439250189,-150.0,0.00015516,7,"2025-05-16T23:47:30.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304849,1747439250211,-362.5469471,0.00015547,2,"2025-05-16T23:47:30.211",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304850,1747439252095,-184.5330529,0.00015547,2,"2025-05-16T23:47:32.095",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304851,1747439252119,-256.61,0.00015673,2,"2025-05-16T23:47:32.119",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304852,1747439252148,-1500.0,0.00015798,2,"2025-05-16T23:47:32.148",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304853,1747439252177,-479.25,0.00015833,2,"2025-05-16T23:47:32.177",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304854,1747439252200,-1157.59,0.00015978,2,"2025-05-16T23:47:32.200",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304855,1747439252231,-150.0,0.00016182,2,"2025-05-16T23:47:32.231",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304856,1747439252260,-1000.0,0.00016182,2,"2025-05-16T23:47:32.260",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304857,1747439252292,-1200.0,0.00016251,2,"2025-05-16T23:47:32.292",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304858,1747439252317,-300.0,0.00016251,2,"2025-05-16T23:47:32.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304859,1747439252343,-510.87496653,0.00016252,2,"2025-05-16T23:47:32.343",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304860,1747439253093,-181.06003347,0.00016252,2,"2025-05-16T23:47:33.093",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304861,1747439253123,-835.5878848,0.00016253,2,"2025-05-16T23:47:33.123",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304862,1747439256871,10134.1556207,0.00042516,30,"2025-05-16T23:47:36.871",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304865,1747439431702,-25849.99,0.00015638,2,"2025-05-16T23:50:31.702",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304866,1747439431712,-1157.59,0.00015878,2,"2025-05-16T23:50:31.712",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304867,1747439431724,-185.67025656,0.00016237,2,"2025-05-16T23:50:31.724",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304868,1747439431737,-300.0,0.00016252,2,"2025-05-16T23:50:31.737",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304869,1747439431747,-1200.0,0.00016252,2,"2025-05-16T23:50:31.747",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304870,1747439431757,-550.0,0.00016337,2,"2025-05-16T23:50:31.757",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304871,1747439431767,-3804.0731,0.00016338,2,"2025-05-16T23:50:31.767",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304872,1747439431778,-5232.41276796,0.00016338,2,"2025-05-16T23:50:31.778",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304873,1747439431790,-174.453991,0.00016338,2,"2025-05-16T23:50:31.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304874,1747439431799,-286.98350517,0.00016338,2,"2025-05-16T23:50:31.799",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304875,1747439431808,-1157.59,0.00016378,2,"2025-05-16T23:50:31.808",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304876,1747439431818,-7188.44637931,0.00016428,2,"2025-05-16T23:50:31.818",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304877,1747439431859,-1432.25803849,0.00016428,2,"2025-05-16T23:50:31.859",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304878,1747439431872,-443.07910095,0.00016428,2,"2025-05-16T23:50:31.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304879,1747439431884,-9798.6108435,0.00016428,2,"2025-05-16T23:50:31.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304883,1747439437547,-475.38,0.00016428,2,"2025-05-16T23:50:37.547",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304887,1747439437604,-18855.45740725,0.00016428,2,"2025-05-16T23:50:37.604",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304889,1747439437614,-169.46,0.00016437,2,"2025-05-16T23:50:37.614",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304891,1747439437623,-5173.39115696,0.00016437,2,"2025-05-16T23:50:37.623",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304893,1747439437632,-400.0,0.00016438,2,"2025-05-16T23:50:37.632",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304895,1747439437642,-400.0,0.00016438,2,"2025-05-16T23:50:37.642",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304897,1747439437651,-400.0,0.00016438,2,"2025-05-16T23:50:37.651",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304899,1747439437660,-450.0,0.00016438,2,"2025-05-16T23:50:37.660",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304901,1747439437669,-400.0,0.00016438,2,"2025-05-16T23:50:37.669",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304903,1747439437679,-400.0,0.00016438,2,"2025-05-16T23:50:37.679",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304905,1747439437688,-400.0,0.00016438,2,"2025-05-16T23:50:37.688",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304906,1747439437698,-400.0,0.00016438,2,"2025-05-16T23:50:37.698",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304907,1747439437707,-629.87,0.00016438,2,"2025-05-16T23:50:37.707",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304908,1747439437717,-400.0,0.00016438,2,"2025-05-16T23:50:37.717",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304909,1747439437726,-400.0,0.00016438,2,"2025-05-16T23:50:37.726",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304910,1747439437735,-400.0,0.00016438,2,"2025-05-16T23:50:37.735",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304911,1747439437745,-400.0,0.00016438,2,"2025-05-16T23:50:37.745",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304912,1747439437754,-640.1,0.00016438,2,"2025-05-16T23:50:37.754",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304913,1747439437763,-450.0,0.00016438,2,"2025-05-16T23:50:37.763",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304914,1747439437772,-634.33,0.00016438,2,"2025-05-16T23:50:37.772",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304915,1747439437781,-827.22,0.00016438,2,"2025-05-16T23:50:37.781",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304916,1747439437790,-1000.0,0.00016438,2,"2025-05-16T23:50:37.790",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304917,1747439437799,-400.0,0.00016438,2,"2025-05-16T23:50:37.799",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304918,1747439437809,-400.0,0.00016438,2,"2025-05-16T23:50:37.809",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304919,1747439437818,-577.83,0.00016438,2,"2025-05-16T23:50:37.818",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304920,1747439437828,-400.0,0.00016438,2,"2025-05-16T23:50:37.828",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304921,1747439437837,-400.0,0.00016438,2,"2025-05-16T23:50:37.837",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304922,1747439437846,-400.0,0.00016438,2,"2025-05-16T23:50:37.846",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304923,1747439437856,-476.85,0.00016438,2,"2025-05-16T23:50:37.856",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304924,1747439437865,-641.62,0.00016438,2,"2025-05-16T23:50:37.865",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304925,1747439437875,-400.0,0.00016438,2,"2025-05-16T23:50:37.875",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304926,1747439437884,-400.0,0.00016438,2,"2025-05-16T23:50:37.884",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304927,1747439437894,-400.0,0.00016438,2,"2025-05-16T23:50:37.894",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304928,1747439437904,-887.09,0.00016438,2,"2025-05-16T23:50:37.904",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304929,1747439437914,-277.50460889,0.00016438,2,"2025-05-16T23:50:37.914",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304931,1747439437923,-502.0300311,0.00016438,2,"2025-05-16T23:50:37.923",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304932,1747439437933,-415.59,0.00016438,2,"2025-05-16T23:50:37.933",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304934,1747439437942,-400.0,0.00016438,2,"2025-05-16T23:50:37.942",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304936,1747439437952,-400.0,0.00016438,2,"2025-05-16T23:50:37.952",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304937,1747439437962,-400.0,0.00016438,2,"2025-05-16T23:50:37.962",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304938,1747439437971,-400.0,0.00016438,2,"2025-05-16T23:50:37.971",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304940,1747439437980,-400.0,0.00016438,2,"2025-05-16T23:50:37.980",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304942,1747439437990,-400.0,0.00016438,2,"2025-05-16T23:50:37.990",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304944,1747439437999,-400.0,0.00016438,2,"2025-05-16T23:50:37.999",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304946,1747439438008,-400.0,0.00016438,2,"2025-05-16T23:50:38.008",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304948,1747439438017,-400.0,0.00016438,2,"2025-05-16T23:50:38.017",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304950,1747439438027,-862.71,0.00016438,2,"2025-05-16T23:50:38.027",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304952,1747439438035,-400.0,0.00016438,2,"2025-05-16T23:50:38.035",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304954,1747439438044,-400.0,0.00016438,2,"2025-05-16T23:50:38.044",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304956,1747439438053,-798.9,0.00016438,2,"2025-05-16T23:50:38.053",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304958,1747439438061,-432.09461396,0.00016438,2,"2025-05-16T23:50:38.061",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304960,1747439438070,-662.08,0.00016438,2,"2025-05-16T23:50:38.070",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304962,1747439438079,-659.53,0.00016438,2,"2025-05-16T23:50:38.079",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304964,1747439438088,-416.6,0.00016438,2,"2025-05-16T23:50:38.088",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304965,1747439438097,-400.0,0.00016438,2,"2025-05-16T23:50:38.097",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304967,1747439438106,-612.76,0.00016438,2,"2025-05-16T23:50:38.106",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304969,1747439438115,-500.0,0.00016438,2,"2025-05-16T23:50:38.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304971,1747439438126,-400.0,0.00016438,2,"2025-05-16T23:50:38.126",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304974,1747439438136,-541.44,0.00016438,2,"2025-05-16T23:50:38.136",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304975,1747439438145,-400.0,0.00016438,2,"2025-05-16T23:50:38.145",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304977,1747439438154,-400.0,0.00016438,2,"2025-05-16T23:50:38.154",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304979,1747439438163,-400.0,0.00016438,2,"2025-05-16T23:50:38.163",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304981,1747439438172,-714.02,0.00016438,2,"2025-05-16T23:50:38.172",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304983,1747439438181,-400.0,0.00016438,2,"2025-05-16T23:50:38.181",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304985,1747439438190,-506.15,0.00016438,2,"2025-05-16T23:50:38.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304987,1747439438199,-400.0,0.00016438,2,"2025-05-16T23:50:38.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304989,1747439438208,-400.0,0.00016438,2,"2025-05-16T23:50:38.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304991,1747439438218,-400.0,0.00016438,2,"2025-05-16T23:50:38.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304993,1747439438226,-400.0,0.00016438,2,"2025-05-16T23:50:38.226",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304995,1747439438235,-680.72,0.00016438,2,"2025-05-16T23:50:38.235",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304997,1747439438248,-400.0,0.00016438,2,"2025-05-16T23:50:38.248",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361304999,1747439438257,-616.94,0.00016438,2,"2025-05-16T23:50:38.257",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305001,1747439438266,-400.0,0.00016438,2,"2025-05-16T23:50:38.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305003,1747439438275,-400.0,0.00016438,2,"2025-05-16T23:50:38.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305005,1747439438284,-440.42,0.00016438,2,"2025-05-16T23:50:38.284",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305007,1747439438293,-400.0,0.00016438,2,"2025-05-16T23:50:38.293",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305009,1747439438302,-400.0,0.00016438,2,"2025-05-16T23:50:38.302",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305011,1747439438311,-400.0,0.00016438,2,"2025-05-16T23:50:38.311",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305013,1747439438321,-400.0,0.00016438,2,"2025-05-16T23:50:38.321",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305015,1747439438330,-400.0,0.00016438,2,"2025-05-16T23:50:38.330",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305017,1747439438339,-589.9,0.00016438,2,"2025-05-16T23:50:38.339",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305019,1747439438349,-400.0,0.00016438,2,"2025-05-16T23:50:38.349",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305021,1747439438358,-400.0,0.00016438,2,"2025-05-16T23:50:38.358",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305023,1747439438367,-500.0,0.00016438,2,"2025-05-16T23:50:38.367",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305025,1747439438377,-410.87,0.00016438,2,"2025-05-16T23:50:38.377",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305027,1747439438386,-669.26,0.00016438,2,"2025-05-16T23:50:38.386",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305029,1747439438395,-554.61,0.00016438,2,"2025-05-16T23:50:38.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305031,1747439438403,-534.74,0.00016438,2,"2025-05-16T23:50:38.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305033,1747439438413,-413.59,0.00016438,2,"2025-05-16T23:50:38.413",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305035,1747439438421,-400.0,0.00016438,2,"2025-05-16T23:50:38.421",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305037,1747439438430,-400.0,0.00016438,2,"2025-05-16T23:50:38.430",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305039,1747439438439,-659.11,0.00016438,2,"2025-05-16T23:50:38.439",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305041,1747439438448,-400.0,0.00016438,2,"2025-05-16T23:50:38.448",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305043,1747439438457,-400.0,0.00016438,2,"2025-05-16T23:50:38.457",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305045,1747439438467,-469.83734832,0.00016438,2,"2025-05-16T23:50:38.467",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305047,1747439438476,-400.0,0.00016438,2,"2025-05-16T23:50:38.476",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305049,1747439438485,-400.0,0.00016438,2,"2025-05-16T23:50:38.485",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305051,1747439438494,-374.34623648,0.00016438,2,"2025-05-16T23:50:38.494",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305075,1747439438711,-112.96087899,0.00016438,2,"2025-05-16T23:50:38.711",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305081,1747439438765,-89.62959017,0.00016438,2,"2025-05-16T23:50:38.765",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305087,1747439438808,-207.23329436,0.00016438,2,"2025-05-16T23:50:38.808",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305089,1747439438817,-400.0,0.00016438,2,"2025-05-16T23:50:38.817",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305091,1747439438827,-225.79209405,0.00016438,2,"2025-05-16T23:50:38.827",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305093,1747439438836,-400.0,0.00016438,2,"2025-05-16T23:50:38.836",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305095,1747439438845,-400.0,0.00016438,2,"2025-05-16T23:50:38.845",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305097,1747439438854,-517.78,0.00016438,2,"2025-05-16T23:50:38.854",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305099,1747439438863,-400.0,0.00016438,2,"2025-05-16T23:50:38.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305100,1747439438874,-500.0,0.00016438,2,"2025-05-16T23:50:38.874",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305102,1747439438883,-400.0,0.00016438,2,"2025-05-16T23:50:38.883",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305103,1747439438892,-427.29,0.00016438,2,"2025-05-16T23:50:38.892",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305104,1747439438902,-591.2470621,0.00016438,2,"2025-05-16T23:50:38.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305105,1747439438913,-277.57103379,0.00016438,2,"2025-05-16T23:50:38.913",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305106,1747439439043,-71.26190411,0.00016438,2,"2025-05-16T23:50:39.043",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305107,1747439439052,-400.0,0.00016438,2,"2025-05-16T23:50:39.052",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305108,1747439439062,-790.45,0.00016438,2,"2025-05-16T23:50:39.062",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305109,1747439439071,-400.0,0.00016438,2,"2025-05-16T23:50:39.071",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305110,1747439439080,-400.0,0.00016438,2,"2025-05-16T23:50:39.080",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305111,1747439439090,-494.66,0.00016438,2,"2025-05-16T23:50:39.090",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305112,1747439439100,-484.56,0.00016438,2,"2025-05-16T23:50:39.100",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305113,1747439439110,-407.96,0.00016438,2,"2025-05-16T23:50:39.110",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305114,1747439439121,-1639.49,0.00016438,2,"2025-05-16T23:50:39.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305115,1747439439129,-616.76,0.00016438,2,"2025-05-16T23:50:39.129",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305116,1747439439139,-479.15446363,0.00016438,2,"2025-05-16T23:50:39.139",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305121,1747439440598,-426.22553637,0.00016438,2,"2025-05-16T23:50:40.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305122,1747439440608,-400.0,0.00016438,2,"2025-05-16T23:50:40.608",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305123,1747439440617,-626.96,0.00016438,2,"2025-05-16T23:50:40.617",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305124,1747439440628,-1158.44,0.00016438,2,"2025-05-16T23:50:40.628",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305125,1747439440637,-400.0,0.00016438,2,"2025-05-16T23:50:40.637",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305126,1747439440646,-458.910935,0.00016438,2,"2025-05-16T23:50:40.646",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305135,1747439445843,-748.76200208,0.00016338,2,"2025-05-16T23:50:45.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305136,1747439445979,-36.94335383,0.00016338,2,"2025-05-16T23:50:45.979",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305140,1747439446118,-1388.94516177,0.00016338,2,"2025-05-16T23:50:46.118",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305141,1747439446128,-18.699065,0.00016438,2,"2025-05-16T23:50:46.128",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305142,1747439446137,-400.0,0.00016438,2,"2025-05-16T23:50:46.137",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305143,1747439446146,-654.90559323,0.00016438,2,"2025-05-16T23:50:46.146",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305144,1747439446158,-18.19440677,0.00016438,2,"2025-05-16T23:50:46.158",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305145,1747439446168,-425.51,0.00016438,2,"2025-05-16T23:50:46.168",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305146,1747439446178,-448.77132568,0.00016438,2,"2025-05-16T23:50:46.178",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305147,1747439446187,-500.0,0.00016438,2,"2025-05-16T23:50:46.187",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305148,1747439446196,-1575.61,0.00016438,2,"2025-05-16T23:50:46.196",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305149,1747439446205,-565.03,0.00016438,2,"2025-05-16T23:50:46.205",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305150,1747439446215,-400.0,0.00016438,2,"2025-05-16T23:50:46.215",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305151,1747439446224,-320.48829364,0.00016438,2,"2025-05-16T23:50:46.224",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305152,1747439446233,-627.68,0.00016438,2,"2025-05-16T23:50:46.233",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305153,1747439446245,-500.0,0.00016438,2,"2025-05-16T23:50:46.245",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305154,1747439446257,-831.54,0.00016438,2,"2025-05-16T23:50:46.257",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305155,1747439446266,-657.95,0.00016438,2,"2025-05-16T23:50:46.266",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305156,1747439446275,-669.62,0.00016438,2,"2025-05-16T23:50:46.275",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305157,1747439446287,-664.77,0.00016438,2,"2025-05-16T23:50:46.287",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305158,1747439446298,-729.27,0.00016438,2,"2025-05-16T23:50:46.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305159,1747439446310,-400.0,0.00016438,2,"2025-05-16T23:50:46.310",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305160,1747439446321,-400.0,0.00016438,2,"2025-05-16T23:50:46.321",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305161,1747439446330,-400.0,0.00016438,2,"2025-05-16T23:50:46.330",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305162,1747439446340,-984.25,0.00016438,2,"2025-05-16T23:50:46.340",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305163,1747439446349,-400.0,0.00016438,2,"2025-05-16T23:50:46.349",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305164,1747439446360,-455.54,0.00016438,2,"2025-05-16T23:50:46.360",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305165,1747439446370,-400.0,0.00016438,2,"2025-05-16T23:50:46.370",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305166,1747439446379,-400.0,0.00016438,2,"2025-05-16T23:50:46.379",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305167,1747439446388,-400.0,0.00016438,2,"2025-05-16T23:50:46.388",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305168,1747439446398,-991.94,0.00016438,2,"2025-05-16T23:50:46.398",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305169,1747439446407,-400.0,0.00016438,2,"2025-05-16T23:50:46.407",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305170,1747439446417,-481.95,0.00016438,2,"2025-05-16T23:50:46.417",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305171,1747439446426,-541.74,0.00016438,2,"2025-05-16T23:50:46.426",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305172,1747439446436,-500.0,0.00016438,2,"2025-05-16T23:50:46.436",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305173,1747439446445,-293.48956064,0.00016438,2,"2025-05-16T23:50:46.445",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305174,1747439446454,-1002.06,0.00016438,2,"2025-05-16T23:50:46.454",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305175,1747439446463,-425.46,0.00016438,2,"2025-05-16T23:50:46.463",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305176,1747439446472,-1055.41,0.00016438,2,"2025-05-16T23:50:46.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305177,1747439446835,-400.0,0.00016438,2,"2025-05-16T23:50:46.835",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305178,1747439446866,-820.69,0.00016438,2,"2025-05-16T23:50:46.866",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305179,1747439446876,-173.89960749,0.00016438,2,"2025-05-16T23:50:46.876",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305180,1747439446886,-555.6,0.00016438,2,"2025-05-16T23:50:46.886",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305181,1747439446898,-1172.91,0.00016438,2,"2025-05-16T23:50:46.898",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305182,1747439446908,-400.0,0.00016438,2,"2025-05-16T23:50:46.908",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305183,1747439446917,-400.0,0.00016438,2,"2025-05-16T23:50:46.917",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305184,1747439446927,-400.0,0.00016438,2,"2025-05-16T23:50:46.927",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305185,1747439446936,-475.04,0.00016438,2,"2025-05-16T23:50:46.936",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305186,1747439446946,-608.49,0.00016438,2,"2025-05-16T23:50:46.946",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305187,1747439446956,-400.0,0.00016438,2,"2025-05-16T23:50:46.956",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305188,1747439446965,-1491.5,0.00016438,2,"2025-05-16T23:50:46.965",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305189,1747439446975,-400.0,0.00016438,2,"2025-05-16T23:50:46.975",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305190,1747439446984,-713.82,0.00016438,2,"2025-05-16T23:50:46.984",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305191,1747439446993,-400.0,0.00016438,2,"2025-05-16T23:50:46.993",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305192,1747439447002,-669.49,0.00016438,2,"2025-05-16T23:50:47.002",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305193,1747439447012,-956.73,0.00016438,2,"2025-05-16T23:50:47.012",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305194,1747439447021,-400.0,0.00016438,2,"2025-05-16T23:50:47.021",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305195,1747439447030,-400.0,0.00016438,2,"2025-05-16T23:50:47.030",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305196,1747439447040,-400.0,0.00016438,2,"2025-05-16T23:50:47.040",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305197,1747439447049,-400.0,0.00016438,2,"2025-05-16T23:50:47.049",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305198,1747439447058,-736.88,0.00016438,2,"2025-05-16T23:50:47.058",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305199,1747439447067,-660.54,0.00016438,2,"2025-05-16T23:50:47.067",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305200,1747439447077,-1313.39,0.00016438,2,"2025-05-16T23:50:47.077",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305201,1747439447087,-540.35,0.00016438,2,"2025-05-16T23:50:47.087",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305202,1747439447096,-1179.91,0.00016438,2,"2025-05-16T23:50:47.096",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305203,1747439447105,-526.2,0.00016438,2,"2025-05-16T23:50:47.105",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305204,1747439447115,-400.0,0.00016438,2,"2025-05-16T23:50:47.115",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305205,1747439447125,-400.0,0.00016438,2,"2025-05-16T23:50:47.125",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305206,1747439447134,-787.83,0.00016438,2,"2025-05-16T23:50:47.134",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305207,1747439447143,-840.2,0.00016438,2,"2025-05-16T23:50:47.143",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305208,1747439447153,-490.37,0.00016438,2,"2025-05-16T23:50:47.153",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305209,1747439447162,-400.0,0.00016438,2,"2025-05-16T23:50:47.162",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305210,1747439447172,-400.0,0.00016438,2,"2025-05-16T23:50:47.172",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305211,1747439447181,-1556.35,0.00016438,2,"2025-05-16T23:50:47.181",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305212,1747439447190,-847.25,0.00016438,2,"2025-05-16T23:50:47.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305213,1747439447199,-400.0,0.00016438,2,"2025-05-16T23:50:47.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305214,1747439447209,-400.0,0.00016438,2,"2025-05-16T23:50:47.209",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305215,1747439447220,-907.0,0.00016438,2,"2025-05-16T23:50:47.220",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305216,1747439447230,-400.0,0.00016438,2,"2025-05-16T23:50:47.230",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305217,1747439447239,-637.25,0.00016438,2,"2025-05-16T23:50:47.239",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305218,1747439447252,-1060.87,0.00016438,2,"2025-05-16T23:50:47.252",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305219,1747439447262,-400.0,0.00016438,2,"2025-05-16T23:50:47.262",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305220,1747439447271,-493.5,0.00016438,2,"2025-05-16T23:50:47.271",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305221,1747439447281,-1127.66,0.00016438,2,"2025-05-16T23:50:47.281",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305222,1747439447290,-1019.82,0.00016438,2,"2025-05-16T23:50:47.290",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305223,1747439447300,-400.0,0.00016438,2,"2025-05-16T23:50:47.300",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305224,1747439447309,-673.72,0.00016438,2,"2025-05-16T23:50:47.309",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305225,1747439447318,-1115.37,0.00016438,2,"2025-05-16T23:50:47.318",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305226,1747439447328,-400.0,0.00016438,2,"2025-05-16T23:50:47.328",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305227,1747439447338,-420.22,0.00016438,2,"2025-05-16T23:50:47.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305228,1747439447347,-400.0,0.00016438,2,"2025-05-16T23:50:47.347",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305229,1747439447356,-977.56,0.00016438,2,"2025-05-16T23:50:47.356",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305230,1747439447365,-400.0,0.00016438,2,"2025-05-16T23:50:47.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305231,1747439447375,-658.61,0.00016438,2,"2025-05-16T23:50:47.375",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305232,1747439447385,-400.0,0.00016438,2,"2025-05-16T23:50:47.385",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305233,1747439447395,-400.0,0.00016438,2,"2025-05-16T23:50:47.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305234,1747439447404,-1195.05,0.00016438,2,"2025-05-16T23:50:47.404",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305235,1747439447415,-675.26,0.00016438,2,"2025-05-16T23:50:47.415",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305236,1747439447423,-696.63,0.00016438,2,"2025-05-16T23:50:47.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305237,1747439447434,-400.0,0.00016438,2,"2025-05-16T23:50:47.434",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305238,1747439447443,-400.0,0.00016438,2,"2025-05-16T23:50:47.443",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305239,1747439447452,-502.91,0.00016438,2,"2025-05-16T23:50:47.452",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305240,1747439447462,-400.0,0.00016438,2,"2025-05-16T23:50:47.462",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305241,1747439447472,-1184.59,0.00016438,2,"2025-05-16T23:50:47.472",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305242,1747439447481,-581.06,0.00016438,2,"2025-05-16T23:50:47.481",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305243,1747439447491,-400.0,0.00016438,2,"2025-05-16T23:50:47.491",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305244,1747439447501,-400.0,0.00016438,2,"2025-05-16T23:50:47.501",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305245,1747439447511,-400.0,0.00016438,2,"2025-05-16T23:50:47.511",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305246,1747439447521,-400.0,0.00016438,2,"2025-05-16T23:50:47.521",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305247,1747439447532,-482.57,0.00016438,2,"2025-05-16T23:50:47.532",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305248,1747439447542,-400.0,0.00016438,2,"2025-05-16T23:50:47.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305249,1747439447551,-642.53,0.00016438,2,"2025-05-16T23:50:47.551",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305250,1747439447561,-952.02,0.00016438,2,"2025-05-16T23:50:47.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305251,1747439447570,-623.32,0.00016438,2,"2025-05-16T23:50:47.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305252,1747439447579,-400.0,0.00016438,2,"2025-05-16T23:50:47.579",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305253,1747439447589,-682.03,0.00016438,2,"2025-05-16T23:50:47.589",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305254,1747439447598,-1170.7,0.00016438,2,"2025-05-16T23:50:47.598",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305255,1747439447608,-915.37,0.00016438,2,"2025-05-16T23:50:47.608",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305256,1747439447617,-400.0,0.00016438,2,"2025-05-16T23:50:47.617",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305257,1747439447627,-400.0,0.00016438,2,"2025-05-16T23:50:47.627",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305258,1747439447637,-1121.45,0.00016438,2,"2025-05-16T23:50:47.637",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305259,1747439447647,-400.0,0.00016438,2,"2025-05-16T23:50:47.647",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305260,1747439447656,-528.08,0.00016438,2,"2025-05-16T23:50:47.656",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305261,1747439447666,-1369.15,0.00016438,2,"2025-05-16T23:50:47.666",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305262,1747439447677,-441.27,0.00016438,2,"2025-05-16T23:50:47.677",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305263,1747439447687,-1192.25,0.00016438,2,"2025-05-16T23:50:47.687",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305264,1747439447698,-152.548471,0.00016438,2,"2025-05-16T23:50:47.698",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305265,1747439447707,-684.487674,0.00016438,2,"2025-05-16T23:50:47.707",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305266,1747439447717,-428.39,0.00016438,2,"2025-05-16T23:50:47.717",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305267,1747439447727,-403.97722106,0.00016438,2,"2025-05-16T23:50:47.727",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305268,1747439447736,-514.73,0.00016438,2,"2025-05-16T23:50:47.736",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305269,1747439447746,-1097.26,0.00016438,2,"2025-05-16T23:50:47.746",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305270,1747439447756,-400.0,0.00016438,2,"2025-05-16T23:50:47.756",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305271,1747439447765,-844.79,0.00016438,2,"2025-05-16T23:50:47.765",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305272,1747439447775,-815.17,0.00016438,2,"2025-05-16T23:50:47.775",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305273,1747439447785,-400.0,0.00016438,2,"2025-05-16T23:50:47.785",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305274,1747439447795,-731.6,0.00016438,2,"2025-05-16T23:50:47.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305275,1747439447805,-633.78,0.00016438,2,"2025-05-16T23:50:47.805",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305276,1747439447814,-400.0,0.00016438,2,"2025-05-16T23:50:47.814",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305277,1747439447824,-465.43,0.00016438,2,"2025-05-16T23:50:47.824",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305278,1747439447833,-400.0,0.00016438,2,"2025-05-16T23:50:47.833",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305279,1747439447843,-707.16,0.00016438,2,"2025-05-16T23:50:47.843",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305280,1747439447853,-523.23,0.00016438,2,"2025-05-16T23:50:47.853",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305281,1747439447863,-671.21,0.00016438,2,"2025-05-16T23:50:47.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305282,1747439447872,-818.56,0.00016438,2,"2025-05-16T23:50:47.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305283,1747439447883,-400.0,0.00016438,2,"2025-05-16T23:50:47.883",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305284,1747439447893,-400.0,0.00016438,2,"2025-05-16T23:50:47.893",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305285,1747439447902,-327.755074,0.00016438,2,"2025-05-16T23:50:47.902",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305286,1747439447912,-436.95,0.00016438,2,"2025-05-16T23:50:47.912",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305287,1747439447923,-1266.32,0.00016438,2,"2025-05-16T23:50:47.923",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305288,1747439447932,-551.27,0.00016438,2,"2025-05-16T23:50:47.932",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305289,1747439447941,-410.32,0.00016438,2,"2025-05-16T23:50:47.941",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305290,1747439447951,-400.0,0.00016438,2,"2025-05-16T23:50:47.951",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305291,1747439447960,-400.0,0.00016438,2,"2025-05-16T23:50:47.960",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305292,1747439447970,-1002.27841792,0.00016438,2,"2025-05-16T23:50:47.970",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305293,1747439447981,-400.0,0.00016438,2,"2025-05-16T23:50:47.981",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305294,1747439447991,-400.0,0.00016438,2,"2025-05-16T23:50:47.991",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305295,1747439448003,-429.1,0.00016438,2,"2025-05-16T23:50:48.003",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305296,1747439448013,-953.23,0.00016438,2,"2025-05-16T23:50:48.013",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305297,1747439448022,-931.24,0.00016438,2,"2025-05-16T23:50:48.022",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305298,1747439448032,-400.0,0.00016438,2,"2025-05-16T23:50:48.032",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305299,1747439448041,-400.0,0.00016438,2,"2025-05-16T23:50:48.041",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305300,1747439448051,-400.0,0.00016438,2,"2025-05-16T23:50:48.051",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305301,1747439448062,-400.0,0.00016438,2,"2025-05-16T23:50:48.062",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305302,1747439448071,-400.0,0.00016438,2,"2025-05-16T23:50:48.071",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305303,1747439448081,-474.93,0.00016438,2,"2025-05-16T23:50:48.081",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305304,1747439448091,-737.44,0.00016438,2,"2025-05-16T23:50:48.091",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305305,1747439448101,-400.0,0.00016438,2,"2025-05-16T23:50:48.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305306,1747439448111,-1414.35,0.00016438,2,"2025-05-16T23:50:48.111",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305307,1747439448121,-852.93,0.00016438,2,"2025-05-16T23:50:48.121",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305308,1747439448131,-500.0,0.00016438,2,"2025-05-16T23:50:48.131",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305309,1747439448140,-614.35,0.00016438,2,"2025-05-16T23:50:48.140",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305310,1747439448151,-474.03,0.00016438,2,"2025-05-16T23:50:48.151",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305311,1747439448161,-1314.03,0.00016438,2,"2025-05-16T23:50:48.161",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305312,1747439448171,-835.43,0.00016438,2,"2025-05-16T23:50:48.171",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305313,1747439448180,-400.0,0.00016438,2,"2025-05-16T23:50:48.180",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305314,1747439448190,-529.82,0.00016438,2,"2025-05-16T23:50:48.190",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305315,1747439448199,-435.49,0.00016438,2,"2025-05-16T23:50:48.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305316,1747439448209,-400.0,0.00016438,2,"2025-05-16T23:50:48.209",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305317,1747439448219,-400.0,0.00016438,2,"2025-05-16T23:50:48.219",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305318,1747439448229,-400.0,0.00016438,2,"2025-05-16T23:50:48.229",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305319,1747439448238,-490.69957762,0.00016438,2,"2025-05-16T23:50:48.238",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305320,1747439448251,-778.92,0.00016438,2,"2025-05-16T23:50:48.251",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305321,1747439448261,-1904.89,0.00016438,2,"2025-05-16T23:50:48.261",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305322,1747439448270,-944.06,0.00016438,2,"2025-05-16T23:50:48.270",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305323,1747439448279,-400.0,0.00016438,2,"2025-05-16T23:50:48.279",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305324,1747439448288,-496.34,0.00016438,2,"2025-05-16T23:50:48.288",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305325,1747439448298,-400.0,0.00016438,2,"2025-05-16T23:50:48.298",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305326,1747439448307,-400.0,0.00016438,2,"2025-05-16T23:50:48.307",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305327,1747439448316,-400.0,0.00016438,2,"2025-05-16T23:50:48.316",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305328,1747439448326,-202.30390307,0.00016438,2,"2025-05-16T23:50:48.326",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305329,1747439448335,-1190.5,0.00016438,2,"2025-05-16T23:50:48.335",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305330,1747439448346,-400.0,0.00016438,2,"2025-05-16T23:50:48.346",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305331,1747439448355,-2455.72,0.00016438,2,"2025-05-16T23:50:48.355",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305332,1747439448364,-400.0,0.00016438,2,"2025-05-16T23:50:48.364",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305333,1747439448374,-545.24,0.00016438,2,"2025-05-16T23:50:48.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305334,1747439448384,-434.52,0.00016438,2,"2025-05-16T23:50:48.384",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305335,1747439448393,-400.0,0.00016438,2,"2025-05-16T23:50:48.393",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305336,1747439448403,-804.2,0.00016438,2,"2025-05-16T23:50:48.403",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305337,1747439448418,-453.85,0.00016438,2,"2025-05-16T23:50:48.418",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305338,1747439448427,-1939.75,0.00016438,2,"2025-05-16T23:50:48.427",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305339,1747439448436,-1021.91,0.00016438,2,"2025-05-16T23:50:48.436",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305340,1747439448446,-500.0,0.00016438,2,"2025-05-16T23:50:48.446",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305341,1747439448455,-424.81,0.00016438,2,"2025-05-16T23:50:48.455",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305342,1747439448464,-400.0,0.00016438,2,"2025-05-16T23:50:48.464",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305343,1747439448474,-400.0,0.00016438,2,"2025-05-16T23:50:48.474",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305344,1747439448483,-480.78,0.00016438,2,"2025-05-16T23:50:48.483",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305345,1747439448493,-1277.01,0.00016438,2,"2025-05-16T23:50:48.493",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305346,1747439448502,-400.0,0.00016438,2,"2025-05-16T23:50:48.502",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305347,1747439448512,-400.0,0.00016438,2,"2025-05-16T23:50:48.512",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305348,1747439448522,-400.0,0.00016438,2,"2025-05-16T23:50:48.522",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305349,1747439448532,-400.0,0.00016438,2,"2025-05-16T23:50:48.532",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305350,1747439448542,-400.0,0.00016438,2,"2025-05-16T23:50:48.542",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305351,1747439448551,-400.0,0.00016438,2,"2025-05-16T23:50:48.551",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305352,1747439448561,-543.91,0.00016438,2,"2025-05-16T23:50:48.561",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305353,1747439448570,-543.91,0.00016438,2,"2025-05-16T23:50:48.570",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305354,1747439448580,-543.91,0.00016438,2,"2025-05-16T23:50:48.580",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305355,1747439448589,-1105.18,0.00016438,2,"2025-05-16T23:50:48.589",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305356,1747439448599,-400.0,0.00016438,2,"2025-05-16T23:50:48.599",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305357,1747439448609,-400.0,0.00016438,2,"2025-05-16T23:50:48.609",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305358,1747439448618,-507.15,0.00016438,2,"2025-05-16T23:50:48.618",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305359,1747439448628,-404.77903032,0.00016438,2,"2025-05-16T23:50:48.628",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305360,1747439448638,-400.0,0.00016438,2,"2025-05-16T23:50:48.638",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305361,1747439448647,-400.0,0.00016438,2,"2025-05-16T23:50:48.647",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305362,1747439448657,-567.99,0.00016438,2,"2025-05-16T23:50:48.657",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305363,1747439448667,-1479.4,0.00016438,2,"2025-05-16T23:50:48.667",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305364,1747439448676,-400.0,0.00016438,2,"2025-05-16T23:50:48.676",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305365,1747439448686,-400.0,0.00016438,2,"2025-05-16T23:50:48.686",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305366,1747439448696,-848.9,0.00016438,2,"2025-05-16T23:50:48.696",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305367,1747439448706,-400.0,0.00016438,2,"2025-05-16T23:50:48.706",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305368,1747439448715,-563.64,0.00016438,2,"2025-05-16T23:50:48.715",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305369,1747439448725,-748.98,0.00016438,2,"2025-05-16T23:50:48.725",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305370,1747439448734,-400.0,0.00016438,2,"2025-05-16T23:50:48.734",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305371,1747439448744,-1370.5,0.00016438,2,"2025-05-16T23:50:48.744",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305372,1747439448754,-894.62,0.00016438,2,"2025-05-16T23:50:48.754",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305373,1747439448764,-400.0,0.00016438,2,"2025-05-16T23:50:48.764",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305374,1747439448774,-400.0,0.00016438,2,"2025-05-16T23:50:48.774",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305375,1747439448783,-400.0,0.00016438,2,"2025-05-16T23:50:48.783",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305376,1747439448795,-2584.76,0.00016438,2,"2025-05-16T23:50:48.795",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305377,1747439448804,-400.0,0.00016438,2,"2025-05-16T23:50:48.804",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305378,1747439448814,-409.26,0.00016438,2,"2025-05-16T23:50:48.814",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305379,1747439448823,-402.91,0.00016438,2,"2025-05-16T23:50:48.823",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305380,1747439448833,-400.0,0.00016438,2,"2025-05-16T23:50:48.833",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305381,1747439448844,-400.0,0.00016438,2,"2025-05-16T23:50:48.844",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305382,1747439448853,-484.23,0.00016438,2,"2025-05-16T23:50:48.853",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305383,1747439448863,-400.0,0.00016438,2,"2025-05-16T23:50:48.863",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305384,1747439448872,-400.0,0.00016438,2,"2025-05-16T23:50:48.872",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305385,1747439448882,-1591.75,0.00016438,2,"2025-05-16T23:50:48.882",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305386,1747439448891,-400.0,0.00016438,2,"2025-05-16T23:50:48.891",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305387,1747439448901,-740.56,0.00016438,2,"2025-05-16T23:50:48.901",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305388,1747439448911,-871.01,0.00016438,2,"2025-05-16T23:50:48.911",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305389,1747439448920,-842.01,0.00016438,2,"2025-05-16T23:50:48.920",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305390,1747439448930,-400.0,0.00016438,2,"2025-05-16T23:50:48.930",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305391,1747439448939,-671.69,0.00016438,2,"2025-05-16T23:50:48.939",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305392,1747439448949,-2916.58,0.00016438,2,"2025-05-16T23:50:48.949",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305393,1747439448959,-404.15,0.00016438,2,"2025-05-16T23:50:48.959",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305394,1747439448968,-416.26,0.00016438,2,"2025-05-16T23:50:48.968",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305395,1747439448977,-804.95,0.00016438,2,"2025-05-16T23:50:48.977",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305396,1747439448987,-400.0,0.00016438,2,"2025-05-16T23:50:48.987",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305397,1747439448997,-544.90536706,0.00016438,2,"2025-05-16T23:50:48.997",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305398,1747439449006,-400.0,0.00016438,2,"2025-05-16T23:50:49.006",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305399,1747439449015,-511.24,0.00016438,2,"2025-05-16T23:50:49.015",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305400,1747439449025,-500.0,0.00016438,2,"2025-05-16T23:50:49.025",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305401,1747439449033,-500.0,0.00016438,2,"2025-05-16T23:50:49.033",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305402,1747439449043,-187.64488125,0.00016438,2,"2025-05-16T23:50:49.043",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305403,1747439449053,-760.09,0.00016438,2,"2025-05-16T23:50:49.053",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305404,1747439449063,-506.30544412,0.00016438,2,"2025-05-16T23:50:49.063",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305405,1747439449072,-400.0,0.00016438,2,"2025-05-16T23:50:49.072",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305406,1747439449081,-400.0,0.00016438,2,"2025-05-16T23:50:49.081",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305407,1747439449091,-725.87,0.00016438,2,"2025-05-16T23:50:49.091",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305408,1747439449101,-1002.2,0.00016438,2,"2025-05-16T23:50:49.101",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305409,1747439449110,-400.0,0.00016438,2,"2025-05-16T23:50:49.110",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305411,1747439449120,-996.97,0.00016438,2,"2025-05-16T23:50:49.120",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305413,1747439449130,-400.0,0.00016438,2,"2025-05-16T23:50:49.130",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305415,1747439449140,-794.5,0.00016438,2,"2025-05-16T23:50:49.140",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305417,1747439449150,-400.0,0.00016438,2,"2025-05-16T23:50:49.150",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305419,1747439449159,-1084.1,0.00016438,2,"2025-05-16T23:50:49.159",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305421,1747439449169,-573.73,0.00016438,2,"2025-05-16T23:50:49.169",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305423,1747439449178,-400.0,0.00016438,2,"2025-05-16T23:50:49.178",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305426,1747439449189,-400.0,0.00016438,2,"2025-05-16T23:50:49.189",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305428,1747439449199,-1398.66,0.00016438,2,"2025-05-16T23:50:49.199",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305429,1747439449208,-1175.49,0.00016438,2,"2025-05-16T23:50:49.208",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305431,1747439449218,-400.0,0.00016438,2,"2025-05-16T23:50:49.218",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305433,1747439449227,-400.0,0.00016438,2,"2025-05-16T23:50:49.227",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305435,1747439449236,-400.0,0.00016438,2,"2025-05-16T23:50:49.236",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305445,1747439449317,-400.0,0.00016438,2,"2025-05-16T23:50:49.317",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305447,1747439449329,-836.34,0.00016438,2,"2025-05-16T23:50:49.329",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305449,1747439449338,-446.38,0.00016438,2,"2025-05-16T23:50:49.338",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305451,1747439449347,-400.0,0.00016438,2,"2025-05-16T23:50:49.347",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305453,1747439449356,-400.0,0.00016438,2,"2025-05-16T23:50:49.356",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305455,1747439449365,-410.10617822,0.00016438,2,"2025-05-16T23:50:49.365",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305457,1747439449374,-591.31,0.00016438,2,"2025-05-16T23:50:49.374",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305459,1747439449385,-500.0,0.00016438,2,"2025-05-16T23:50:49.385",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305461,1747439449395,-629.18,0.00016438,2,"2025-05-16T23:50:49.395",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305463,1747439449404,-492.96,0.00016438,2,"2025-05-16T23:50:49.404",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305465,1747439449413,-949.64,0.00016438,2,"2025-05-16T23:50:49.413",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305466,1747439449423,-1478.4,0.00016438,2,"2025-05-16T23:50:49.423",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305468,1747439449433,-400.0,0.00016438,2,"2025-05-16T23:50:49.433",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305470,1747439449442,-400.0,0.00016438,2,"2025-05-16T23:50:49.442",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305472,1747439449452,-336.37344861,0.00016438,2,"2025-05-16T23:50:49.452",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305484,1747439526004,151.0,0.00042516,30,"2025-05-16T23:52:06.004",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305485,1747439529930,293.13717872,0.00042516,30,"2025-05-16T23:52:09.930",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305486,1747439577608,9617.4645,0.00042516,120,"2025-05-16T23:52:57.608",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305487,1747439731576,177.51,0.00024658,30,"2025-05-16T23:55:31.576",0.0004234,58.74,0.9958649832353267,2453866391.412222]
[361305488,1747439943328,400.0,0.00042516,30,"2025-05-16T23:59:03.328",0.0004234,58.74,0.9958649832353267,2453866391.412222]