{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":173578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360335764,1746748825200,-390.57296774,0.00019569,2,"2025-05-09T00:00:25.200",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335765,1746748832184,150.0,0.00018986,7,"2025-05-09T00:00:32.184",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335766,1746748870873,-266.46269296,0.00019569,2,"2025-05-09T00:01:10.873",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335767,1746748870898,-72.3785907,0.00019569,2,"2025-05-09T00:01:10.898",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335768,1746748885209,-153.4,0.00019569,2,"2025-05-09T00:01:25.209",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335770,1746748976108,250.0,0.00018897,2,"2025-05-09T00:02:56.108",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335771,1746748981932,314.78,0.00018897,2,"2025-05-09T00:03:01.932",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335772,1746749111882,150.0,0.00017975,2,"2025-05-09T00:05:11.882",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335773,1746749313718,10000.0,0.0003,30,"2025-05-09T00:08:33.718",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335774,1746749322096,10000.0,0.0003,30,"2025-05-09T00:08:42.096",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335775,1746749340449,8586.0,0.0003,30,"2025-05-09T00:09:00.449",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335777,1746749384537,341.79747944,0.00019469,2,"2025-05-09T00:09:44.537",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335788,1746749432049,-274.2214093,0.00019569,2,"2025-05-09T00:10:32.049",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335789,1746749432058,-246.89750932,0.00019569,2,"2025-05-09T00:10:32.058",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335790,1746749432069,-151.0,0.00019569,2,"2025-05-09T00:10:32.069",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335791,1746749432078,-250.0,0.00019583,2,"2025-05-09T00:10:32.078",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335792,1746749432087,-200.0,0.00019624,2,"2025-05-09T00:10:32.087",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335793,1746749432096,-1552.03049262,0.00019624,2,"2025-05-09T00:10:32.096",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335794,1746749432106,-250.0,0.00019656,2,"2025-05-09T00:10:32.106",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335795,1746749432115,-300.0,0.00019677,2,"2025-05-09T00:10:32.115",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335796,1746749432125,-2812.52,0.00019678,2,"2025-05-09T00:10:32.125",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335797,1746749432134,-1200.0,0.00019678,2,"2025-05-09T00:10:32.134",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335798,1746749432145,-937.5,0.00019679,2,"2025-05-09T00:10:32.145",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335799,1746749432155,-194.94208931,0.00019688,2,"2025-05-09T00:10:32.155",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335800,1746749432165,-2812.5,0.000197,2,"2025-05-09T00:10:32.165",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335801,1746749432174,-200.0,0.00019711,2,"2025-05-09T00:10:32.174",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335802,1746749432183,-3797.81377386,0.00019777,2,"2025-05-09T00:10:32.183",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335803,1746749432193,-300.0,0.00019777,2,"2025-05-09T00:10:32.193",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335804,1746749432202,-1409.5482,0.00019778,2,"2025-05-09T00:10:32.202",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335805,1746749432211,-151.0,0.00019778,2,"2025-05-09T00:10:32.211",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335806,1746749432222,-151.0,0.00019778,2,"2025-05-09T00:10:32.222",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335807,1746749432232,-207.4,0.00019778,2,"2025-05-09T00:10:32.232",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335809,1746749432241,-668.65185757,0.00019778,2,"2025-05-09T00:10:32.241",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335811,1746749432251,-151.0,0.00019778,2,"2025-05-09T00:10:32.251",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335812,1746749432261,-3797.81377382,0.00019788,2,"2025-05-09T00:10:32.261",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335813,1746749432271,-1000.0,0.00019789,2,"2025-05-09T00:10:32.271",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335814,1746749432281,-3797.81377382,0.00019799,2,"2025-05-09T00:10:32.281",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335815,1746749432291,-200.0,0.00019806,2,"2025-05-09T00:10:32.291",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335816,1746749432302,-3797.81377382,0.00019811,2,"2025-05-09T00:10:32.302",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335817,1746749432311,-3797.81377382,0.00019822,2,"2025-05-09T00:10:32.311",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335818,1746749432323,-200.0,0.00019825,2,"2025-05-09T00:10:32.323",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335819,1746749432332,-3797.81377382,0.00019833,2,"2025-05-09T00:10:32.332",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335820,1746749432342,-200.0,0.00019837,2,"2025-05-09T00:10:32.342",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335821,1746749432351,-3797.81377382,0.00019844,2,"2025-05-09T00:10:32.351",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335822,1746749432362,-1559.41290975,0.00019856,2,"2025-05-09T00:10:32.362",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335823,1746749432375,-2238.40086407,0.00019856,2,"2025-05-09T00:10:32.375",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335824,1746749432384,-84.3139344,0.00019863,2,"2025-05-09T00:10:32.384",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335825,1746749432396,-415.6860656,0.00019863,2,"2025-05-09T00:10:32.396",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335826,1746749432406,-200.0,0.00019865,2,"2025-05-09T00:10:32.406",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335827,1746749432416,-1223.89536792,0.00019867,2,"2025-05-09T00:10:32.416",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335828,1746749432429,-2573.9184059,0.00019867,2,"2025-05-09T00:10:32.429",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335829,1746749432439,-199.16288451,0.00019867,2,"2025-05-09T00:10:32.439",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335830,1746749432450,-200.0,0.00019868,2,"2025-05-09T00:10:32.450",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335831,1746749432460,-199.16288445,0.00019869,2,"2025-05-09T00:10:32.460",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335832,1746749432470,-199.16288445,0.0001987,2,"2025-05-09T00:10:32.470",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335833,1746749432481,-199.16288445,0.00019872,2,"2025-05-09T00:10:32.481",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335835,1746749432490,-199.16288445,0.00019873,2,"2025-05-09T00:10:32.490",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335836,1746749432501,-199.16288445,0.00019875,2,"2025-05-09T00:10:32.501",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335838,1746749432511,-1123.04428833,0.00019876,2,"2025-05-09T00:10:32.511",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335843,1746749432543,-318.75186601,0.00019876,2,"2025-05-09T00:10:32.543",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335845,1746749432553,-176.59788036,0.00019876,2,"2025-05-09T00:10:32.553",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335847,1746749432564,-1441.79615432,0.00019876,2,"2025-05-09T00:10:32.564",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335848,1746749432575,-199.16288445,0.00019876,2,"2025-05-09T00:10:32.575",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335849,1746749432584,-1441.79615432,0.00019876,2,"2025-05-09T00:10:32.584",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335850,1746749432594,-1441.79615432,0.00019877,2,"2025-05-09T00:10:32.594",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335851,1746749432605,-176.59788032,0.00019877,2,"2025-05-09T00:10:32.605",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335852,1746749432615,-1441.79615432,0.00019877,2,"2025-05-09T00:10:32.615",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335853,1746749432627,-3412.57779599,0.00019877,2,"2025-05-09T00:10:32.627",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335854,1746749432639,-1587.42220401,0.00019877,2,"2025-05-09T00:10:32.639",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335855,1746749432651,-93.4595697,0.00019877,2,"2025-05-09T00:10:32.651",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335856,1746749432664,-131.5404303,0.00019877,2,"2025-05-09T00:10:32.664",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335857,1746749432674,-200.0,0.00019877,2,"2025-05-09T00:10:32.674",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335858,1746749432683,-209.15938746,0.00019877,2,"2025-05-09T00:10:32.683",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335859,1746749432694,-170.07629031,0.00019877,2,"2025-05-09T00:10:32.694",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335860,1746749432704,-355.30053336,0.00019877,2,"2025-05-09T00:10:32.704",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335861,1746749432714,-1441.79615432,0.00019877,2,"2025-05-09T00:10:32.714",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335862,1746749432723,-207.41845434,0.00019877,2,"2025-05-09T00:10:32.723",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335863,1746749432735,-1234.37769998,0.00019877,2,"2025-05-09T00:10:32.735",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335864,1746749432744,-176.59788032,0.00019878,2,"2025-05-09T00:10:32.744",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335865,1746749432753,-1441.79615432,0.00019878,2,"2025-05-09T00:10:32.753",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335866,1746749432762,-1441.79615432,0.00019878,2,"2025-05-09T00:10:32.762",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335867,1746749432771,-3797.81377382,0.00019878,2,"2025-05-09T00:10:32.771",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335868,1746749432781,-199.16288445,0.00019878,2,"2025-05-09T00:10:32.781",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335869,1746749432789,-1441.79615432,0.00019878,2,"2025-05-09T00:10:32.789",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335870,1746749432799,-5528.4166,0.00019878,2,"2025-05-09T00:10:32.799",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335871,1746749432809,-791.1761,0.00019878,2,"2025-05-09T00:10:32.809",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335872,1746749432819,-2809.661,0.00019878,2,"2025-05-09T00:10:32.819",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335873,1746749432828,-176.59788032,0.00019878,2,"2025-05-09T00:10:32.828",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335874,1746749432839,-2459.8101,0.00019879,2,"2025-05-09T00:10:32.839",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335875,1746749432849,-168.4286354,0.00019879,2,"2025-05-09T00:10:32.849",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335876,1746749432858,-176.59788032,0.00019879,2,"2025-05-09T00:10:32.858",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335877,1746749432867,-12500.0,0.00019882,2,"2025-05-09T00:10:32.867",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335878,1746749432877,-200.0,0.00019886,2,"2025-05-09T00:10:32.877",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335879,1746749432886,-400.0,0.00019889,2,"2025-05-09T00:10:32.886",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335880,1746749432895,-400.0,0.00019889,2,"2025-05-09T00:10:32.895",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335881,1746749432904,-400.0,0.00019889,2,"2025-05-09T00:10:32.904",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335882,1746749432913,-500.0,0.00019889,2,"2025-05-09T00:10:32.913",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335883,1746749432923,-400.0,0.00019889,2,"2025-05-09T00:10:32.923",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335884,1746749432932,-400.0,0.00019889,2,"2025-05-09T00:10:32.932",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335885,1746749432941,-400.0,0.00019889,2,"2025-05-09T00:10:32.941",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335886,1746749432951,-400.0,0.00019889,2,"2025-05-09T00:10:32.951",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335887,1746749432960,-400.0,0.00019889,2,"2025-05-09T00:10:32.960",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335888,1746749432969,-400.0,0.00019889,2,"2025-05-09T00:10:32.969",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335889,1746749432979,-400.0,0.0001989,2,"2025-05-09T00:10:32.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335890,1746749432988,-400.0,0.0001989,2,"2025-05-09T00:10:32.988",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335891,1746749432997,-400.0,0.0001989,2,"2025-05-09T00:10:32.997",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335892,1746749433006,-400.0,0.0001989,2,"2025-05-09T00:10:33.006",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335893,1746749433016,-500.0,0.0001989,2,"2025-05-09T00:10:33.016",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335894,1746749433026,-400.0,0.0001989,2,"2025-05-09T00:10:33.026",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335895,1746749433035,-400.0,0.0001989,2,"2025-05-09T00:10:33.035",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335896,1746749433044,-400.0,0.0001989,2,"2025-05-09T00:10:33.044",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335897,1746749433053,-509.81812726,0.0001989,2,"2025-05-09T00:10:33.053",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335898,1746749433063,-400.0,0.0001989,2,"2025-05-09T00:10:33.063",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335899,1746749433074,-259.44475316,0.0001989,2,"2025-05-09T00:10:33.074",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335900,1746749433083,-400.0,0.0001989,2,"2025-05-09T00:10:33.083",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335901,1746749433093,-400.0,0.0001989,2,"2025-05-09T00:10:33.093",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335902,1746749433103,-174.20659225,0.0001989,2,"2025-05-09T00:10:33.103",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335903,1746749433112,-400.0,0.0001989,2,"2025-05-09T00:10:33.112",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335904,1746749433122,-400.0,0.0001989,2,"2025-05-09T00:10:33.122",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335905,1746749433131,-400.0,0.0001989,2,"2025-05-09T00:10:33.131",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335906,1746749433140,-400.0,0.0001989,2,"2025-05-09T00:10:33.140",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335907,1746749433149,-432.6166513,0.0001989,2,"2025-05-09T00:10:33.149",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335908,1746749433159,-400.0,0.0001989,2,"2025-05-09T00:10:33.159",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335909,1746749433168,-400.0,0.0001989,2,"2025-05-09T00:10:33.168",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335910,1746749433178,-403.63954104,0.0001989,2,"2025-05-09T00:10:33.178",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335911,1746749433187,-400.0,0.0001989,2,"2025-05-09T00:10:33.187",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335912,1746749433197,-400.0,0.0001989,2,"2025-05-09T00:10:33.197",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335913,1746749433206,-833.3,0.0001989,2,"2025-05-09T00:10:33.206",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335914,1746749433215,-400.0,0.0001989,2,"2025-05-09T00:10:33.215",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335915,1746749433224,-3547.96,0.0001989,2,"2025-05-09T00:10:33.224",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335916,1746749433234,-730.33,0.0001989,2,"2025-05-09T00:10:33.234",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335917,1746749433243,-801.03,0.0001989,2,"2025-05-09T00:10:33.243",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335918,1746749433253,-1650.01,0.0001989,2,"2025-05-09T00:10:33.253",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335919,1746749433262,-510.4,0.0001989,2,"2025-05-09T00:10:33.262",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335920,1746749433272,-606.28,0.0001989,2,"2025-05-09T00:10:33.272",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335921,1746749433281,-343.91359792,0.0001989,2,"2025-05-09T00:10:33.281",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335922,1746749433291,-400.0,0.0001989,2,"2025-05-09T00:10:33.291",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335923,1746749433300,-2918.86,0.0001989,2,"2025-05-09T00:10:33.300",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335924,1746749433309,-1410.99,0.0001989,2,"2025-05-09T00:10:33.309",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335925,1746749433321,-1919.97,0.0001989,2,"2025-05-09T00:10:33.321",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335926,1746749433331,-971.63,0.0001989,2,"2025-05-09T00:10:33.331",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335927,1746749433340,-2346.87,0.0001989,2,"2025-05-09T00:10:33.340",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335928,1746749433350,-920.24,0.0001989,2,"2025-05-09T00:10:33.350",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335929,1746749433359,-756.36,0.0001989,2,"2025-05-09T00:10:33.359",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335930,1746749433368,-653.97,0.0001989,2,"2025-05-09T00:10:33.368",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335931,1746749433378,-1186.2,0.0001989,2,"2025-05-09T00:10:33.378",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335932,1746749433388,-12500.0,0.00019891,2,"2025-05-09T00:10:33.388",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335933,1746749433398,-12500.0,0.000199,2,"2025-05-09T00:10:33.398",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335934,1746749433408,-277.0911242,0.000199,2,"2025-05-09T00:10:33.408",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335935,1746749433417,-154.44,0.00019957,2,"2025-05-09T00:10:33.417",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335936,1746749433427,-486.36,0.00019963,2,"2025-05-09T00:10:33.427",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335937,1746749433437,-400.0,0.00019965,2,"2025-05-09T00:10:33.437",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335938,1746749433447,-400.0,0.00019965,2,"2025-05-09T00:10:33.447",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335939,1746749433456,-400.0,0.00019965,2,"2025-05-09T00:10:33.456",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335940,1746749433465,-400.0,0.00019965,2,"2025-05-09T00:10:33.465",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335941,1746749433476,-400.0,0.00019965,2,"2025-05-09T00:10:33.476",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335942,1746749433485,-517.12944921,0.00019965,2,"2025-05-09T00:10:33.485",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335943,1746749433495,-400.0,0.00019965,2,"2025-05-09T00:10:33.495",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335944,1746749433504,-399.47944,0.00019965,2,"2025-05-09T00:10:33.504",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335945,1746749433514,-400.0,0.00019965,2,"2025-05-09T00:10:33.514",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335946,1746749433524,-400.0,0.00019965,2,"2025-05-09T00:10:33.524",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335947,1746749433533,-400.0,0.00019965,2,"2025-05-09T00:10:33.533",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335948,1746749433546,-400.0,0.00019965,2,"2025-05-09T00:10:33.546",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335949,1746749433556,-400.0,0.00019965,2,"2025-05-09T00:10:33.556",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335950,1746749433565,-502.30700617,0.00019965,2,"2025-05-09T00:10:33.565",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335951,1746749433575,-400.0,0.00019965,2,"2025-05-09T00:10:33.575",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335952,1746749433585,-400.0,0.00019965,2,"2025-05-09T00:10:33.585",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335953,1746749433595,-461.7,0.00019965,2,"2025-05-09T00:10:33.595",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335954,1746749433606,-400.0,0.00019965,2,"2025-05-09T00:10:33.606",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335955,1746749433619,-400.0,0.00019965,2,"2025-05-09T00:10:33.619",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335956,1746749433629,-400.0,0.00019965,2,"2025-05-09T00:10:33.629",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335957,1746749433639,-400.0,0.00019965,2,"2025-05-09T00:10:33.639",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335958,1746749433650,-498.25,0.00019965,2,"2025-05-09T00:10:33.650",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335959,1746749433659,-400.0,0.00019965,2,"2025-05-09T00:10:33.659",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335960,1746749433670,-400.0,0.00019965,2,"2025-05-09T00:10:33.670",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335961,1746749433680,-461.91,0.00019965,2,"2025-05-09T00:10:33.680",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335962,1746749433691,-454.35823485,0.00019965,2,"2025-05-09T00:10:33.691",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335963,1746749433700,-400.0,0.00019965,2,"2025-05-09T00:10:33.700",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335964,1746749433710,-656.36,0.00019965,2,"2025-05-09T00:10:33.710",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335965,1746749433720,-983.6,0.00019965,2,"2025-05-09T00:10:33.720",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335966,1746749433730,-400.0,0.00019965,2,"2025-05-09T00:10:33.730",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335967,1746749433741,-400.0,0.00019965,2,"2025-05-09T00:10:33.741",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335968,1746749433751,-345.22081089,0.00019965,2,"2025-05-09T00:10:33.751",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335969,1746749434571,-112.43918911,0.00019965,2,"2025-05-09T00:10:34.571",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335970,1746749434583,-838.16081089,0.00019965,2,"2025-05-09T00:10:34.583",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335976,1746749438239,-247.73918911,0.00019965,2,"2025-05-09T00:10:38.239",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335977,1746749438249,-400.0,0.00019965,2,"2025-05-09T00:10:38.249",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335978,1746749438260,-846.2403288,0.00019965,2,"2025-05-09T00:10:38.260",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335979,1746749438370,-166.7996712,0.00019965,2,"2025-05-09T00:10:38.370",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335980,1746749438380,-167.50961743,0.00019965,2,"2025-05-09T00:10:38.380",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335981,1746749438391,-521.65,0.00019965,2,"2025-05-09T00:10:38.391",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335982,1746749438400,-581.63665245,0.00019965,2,"2025-05-09T00:10:38.400",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335983,1746749438412,-396.46334755,0.00019965,2,"2025-05-09T00:10:38.412",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335984,1746749438422,-400.0,0.00019965,2,"2025-05-09T00:10:38.422",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335985,1746749438432,-694.35,0.00019965,2,"2025-05-09T00:10:38.432",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335986,1746749438441,-400.0,0.00019965,2,"2025-05-09T00:10:38.441",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335987,1746749438451,-649.38,0.00019965,2,"2025-05-09T00:10:38.451",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335988,1746749438461,-816.51,0.00019965,2,"2025-05-09T00:10:38.461",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335989,1746749438470,-400.0,0.00019965,2,"2025-05-09T00:10:38.470",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335990,1746749438480,-1007.38,0.00019965,2,"2025-05-09T00:10:38.480",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335991,1746749438490,-988.57,0.00019965,2,"2025-05-09T00:10:38.490",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335992,1746749438500,-919.85441973,0.00019965,2,"2025-05-09T00:10:38.500",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335993,1746749438513,-276.54762378,0.00019965,2,"2025-05-09T00:10:38.513",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335994,1746749438531,-329.28,0.00019965,2,"2025-05-09T00:10:38.531",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360335995,1746749438559,-701.66400667,0.00019965,2,"2025-05-09T00:10:38.559",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336010,1746749440209,-92.65394982,0.00019965,2,"2025-05-09T00:10:40.209",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336012,1746749440219,-239.11083065,0.00019965,2,"2025-05-09T00:10:40.219",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336014,1746749440231,-176.77916935,0.00019965,2,"2025-05-09T00:10:40.231",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336016,1746749440241,-261.84083065,0.00019965,2,"2025-05-09T00:10:40.241",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336019,1746749440253,-138.15916935,0.00019965,2,"2025-05-09T00:10:40.253",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336021,1746749440263,-294.00083065,0.00019965,2,"2025-05-09T00:10:40.263",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336023,1746749440275,-287.58916935,0.00019965,2,"2025-05-09T00:10:40.275",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336025,1746749440286,-878.62,0.00019965,2,"2025-05-09T00:10:40.286",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336027,1746749440296,-1990.660654,0.00019965,2,"2025-05-09T00:10:40.296",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336029,1746749440306,-400.0,0.00019965,2,"2025-05-09T00:10:40.306",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336031,1746749440316,-3468.61184574,0.00019966,2,"2025-05-09T00:10:40.316",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336053,1746749440556,-941.74863461,0.00019966,2,"2025-05-09T00:10:40.556",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336055,1746749440568,-3670.98157585,0.00019966,2,"2025-05-09T00:10:40.568",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336057,1746749440578,-566.63,0.00019966,2,"2025-05-09T00:10:40.578",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336059,1746749440587,-400.0,0.00019966,2,"2025-05-09T00:10:40.587",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336060,1746749440596,-1303.65,0.00019966,2,"2025-05-09T00:10:40.596",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336061,1746749440607,-400.0,0.00019966,2,"2025-05-09T00:10:40.607",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336062,1746749440617,-400.0,0.00019966,2,"2025-05-09T00:10:40.617",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336063,1746749440626,-500.61178287,0.00019966,2,"2025-05-09T00:10:40.626",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336064,1746749440636,-400.0,0.00019966,2,"2025-05-09T00:10:40.636",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336065,1746749440645,-521.59908179,0.00019966,2,"2025-05-09T00:10:40.645",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336066,1746749440655,-400.0,0.00019966,2,"2025-05-09T00:10:40.655",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336067,1746749440664,-400.0,0.00019966,2,"2025-05-09T00:10:40.664",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336068,1746749440674,-400.0,0.00019966,2,"2025-05-09T00:10:40.674",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336069,1746749440684,-400.0,0.00019966,2,"2025-05-09T00:10:40.684",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336070,1746749440694,-506.50589877,0.00019966,2,"2025-05-09T00:10:40.694",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336071,1746749440703,-400.0,0.00019966,2,"2025-05-09T00:10:40.703",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336072,1746749440712,-400.0,0.00019966,2,"2025-05-09T00:10:40.712",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336073,1746749440722,-400.0,0.00019967,2,"2025-05-09T00:10:40.722",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336074,1746749440731,-400.0,0.00019967,2,"2025-05-09T00:10:40.731",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336075,1746749440740,-400.0,0.00019967,2,"2025-05-09T00:10:40.740",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336076,1746749440824,-400.0,0.00019967,2,"2025-05-09T00:10:40.824",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336077,1746749440835,-530.96508668,0.00019967,2,"2025-05-09T00:10:40.835",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336078,1746749440845,-400.0,0.00019967,2,"2025-05-09T00:10:40.845",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336079,1746749440855,-400.0,0.00019967,2,"2025-05-09T00:10:40.855",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336080,1746749440864,-400.0,0.00019967,2,"2025-05-09T00:10:40.864",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336081,1746749440874,-504.41274605,0.00019967,2,"2025-05-09T00:10:40.874",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336082,1746749440883,-400.0,0.00019967,2,"2025-05-09T00:10:40.883",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336083,1746749440893,-400.0,0.00019967,2,"2025-05-09T00:10:40.893",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336084,1746749440903,-1216.42,0.00019967,2,"2025-05-09T00:10:40.903",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336085,1746749440912,-156.696154,0.00019967,2,"2025-05-09T00:10:40.912",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336086,1746749440921,-5610.26,0.00019967,2,"2025-05-09T00:10:40.921",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336088,1746749440930,-155.880471,0.00019967,2,"2025-05-09T00:10:40.930",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336089,1746749440940,-1549.527931,0.00019967,2,"2025-05-09T00:10:40.940",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336090,1746749440949,-868.7,0.00019967,2,"2025-05-09T00:10:40.949",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336091,1746749440959,-500.0,0.00019967,2,"2025-05-09T00:10:40.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336092,1746749440968,-693.27,0.00019967,2,"2025-05-09T00:10:40.968",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336093,1746749440979,-150.0,0.00019967,2,"2025-05-09T00:10:40.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336094,1746749440989,-9153.244332,0.00019967,2,"2025-05-09T00:10:40.989",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336095,1746749440998,-956.0,0.00019967,2,"2025-05-09T00:10:40.998",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336096,1746749441008,-400.0,0.00019967,2,"2025-05-09T00:10:41.008",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336097,1746749441017,-799.84,0.00019967,2,"2025-05-09T00:10:41.017",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336098,1746749441027,-818.49,0.00019967,2,"2025-05-09T00:10:41.027",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336099,1746749441037,-3303.3,0.00019967,2,"2025-05-09T00:10:41.037",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336100,1746749441047,-814.1,0.00019967,2,"2025-05-09T00:10:41.047",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336101,1746749441057,-2057.87,0.00019967,2,"2025-05-09T00:10:41.057",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336102,1746749441067,-876.07,0.00019967,2,"2025-05-09T00:10:41.067",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336103,1746749441077,-400.0,0.00019967,2,"2025-05-09T00:10:41.077",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336104,1746749441086,-539.77,0.00019967,2,"2025-05-09T00:10:41.086",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336105,1746749441096,-1331.8,0.00019967,2,"2025-05-09T00:10:41.096",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336106,1746749441105,-1293.78,0.00019967,2,"2025-05-09T00:10:41.105",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336107,1746749441115,-3669.29,0.00019967,2,"2025-05-09T00:10:41.115",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336108,1746749441124,-883.15,0.00019967,2,"2025-05-09T00:10:41.124",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336109,1746749441133,-2583.97,0.00019967,2,"2025-05-09T00:10:41.133",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336110,1746749441143,-1823.92,0.00019967,2,"2025-05-09T00:10:41.143",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336111,1746749441153,-2746.72,0.00019967,2,"2025-05-09T00:10:41.153",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336112,1746749441162,-300.15904,0.00019973,2,"2025-05-09T00:10:41.162",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336113,1746749441173,-500.0,0.00019973,2,"2025-05-09T00:10:41.173",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336114,1746749441182,-500.0,0.00019973,2,"2025-05-09T00:10:41.182",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336115,1746749441192,-500.0,0.00019973,2,"2025-05-09T00:10:41.192",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336116,1746749441202,-500.0,0.00019973,2,"2025-05-09T00:10:41.202",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336117,1746749441212,-500.0,0.00019973,2,"2025-05-09T00:10:41.212",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336118,1746749441221,-500.0,0.00019973,2,"2025-05-09T00:10:41.221",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336119,1746749441231,-400.0,0.00019975,2,"2025-05-09T00:10:41.231",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336120,1746749441240,-400.0,0.00019975,2,"2025-05-09T00:10:41.240",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336121,1746749441249,-400.0,0.00019975,2,"2025-05-09T00:10:41.249",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336122,1746749441259,-400.0,0.00019975,2,"2025-05-09T00:10:41.259",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336123,1746749441268,-400.0,0.00019975,2,"2025-05-09T00:10:41.268",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336124,1746749441278,-400.0,0.00019975,2,"2025-05-09T00:10:41.278",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336125,1746749441287,-400.0,0.00019975,2,"2025-05-09T00:10:41.287",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336126,1746749441297,-194.71473548,0.00019975,2,"2025-05-09T00:10:41.297",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336127,1746749441307,-400.0,0.00019975,2,"2025-05-09T00:10:41.307",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336128,1746749441317,-566.63,0.00019975,2,"2025-05-09T00:10:41.317",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336129,1746749441328,-395.13724655,0.00019975,2,"2025-05-09T00:10:41.328",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336130,1746749441338,-1303.65,0.00019975,2,"2025-05-09T00:10:41.338",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336131,1746749441348,-400.0,0.00019975,2,"2025-05-09T00:10:41.348",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336132,1746749441358,-421.89286315,0.00019975,2,"2025-05-09T00:10:41.358",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336133,1746749441368,-400.0,0.00019975,2,"2025-05-09T00:10:41.368",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336134,1746749441378,-400.0,0.00019975,2,"2025-05-09T00:10:41.378",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336135,1746749441388,-400.0,0.00019975,2,"2025-05-09T00:10:41.388",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336136,1746749441400,-400.0,0.00019975,2,"2025-05-09T00:10:41.400",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336137,1746749441410,-500.0,0.00019975,2,"2025-05-09T00:10:41.410",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336138,1746749441420,-191.8720556,0.00019975,2,"2025-05-09T00:10:41.420",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336139,1746749441430,-500.0,0.00019975,2,"2025-05-09T00:10:41.430",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336140,1746749441440,-500.0,0.00019975,2,"2025-05-09T00:10:41.440",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336141,1746749441449,-500.0,0.00019975,2,"2025-05-09T00:10:41.449",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336142,1746749441459,-236.8497644,0.00019975,2,"2025-05-09T00:10:41.459",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336143,1746749441468,-500.0,0.00019975,2,"2025-05-09T00:10:41.468",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336144,1746749441478,-500.0,0.00019975,2,"2025-05-09T00:10:41.478",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336145,1746749441487,-500.0,0.00019975,2,"2025-05-09T00:10:41.487",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336146,1746749441497,-450.0,0.00019975,2,"2025-05-09T00:10:41.497",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336147,1746749441507,-500.0,0.00019975,2,"2025-05-09T00:10:41.507",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336148,1746749441516,-500.0,0.00019975,2,"2025-05-09T00:10:41.516",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336149,1746749441526,-500.0,0.00019975,2,"2025-05-09T00:10:41.526",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336150,1746749441535,-500.0,0.00019975,2,"2025-05-09T00:10:41.535",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336151,1746749441544,-500.0,0.00019975,2,"2025-05-09T00:10:41.544",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336152,1746749441554,-500.0,0.00019975,2,"2025-05-09T00:10:41.554",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336153,1746749441563,-500.0,0.00019975,2,"2025-05-09T00:10:41.563",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336154,1746749441573,-500.0,0.00019975,2,"2025-05-09T00:10:41.573",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336155,1746749441585,-500.0,0.00019975,2,"2025-05-09T00:10:41.585",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336156,1746749441594,-500.0,0.00019975,2,"2025-05-09T00:10:41.594",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336157,1746749441604,-500.0,0.00019975,2,"2025-05-09T00:10:41.604",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336158,1746749441615,-500.0,0.00019975,2,"2025-05-09T00:10:41.615",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336159,1746749441626,-500.0,0.00019975,2,"2025-05-09T00:10:41.626",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336160,1746749441636,-500.0,0.00019975,2,"2025-05-09T00:10:41.636",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336161,1746749441645,-500.0,0.00019975,2,"2025-05-09T00:10:41.645",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336162,1746749441656,-500.0,0.00019975,2,"2025-05-09T00:10:41.656",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336163,1746749441666,-500.0,0.00019975,2,"2025-05-09T00:10:41.666",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336164,1746749441676,-400.0,0.00019975,2,"2025-05-09T00:10:41.676",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336165,1746749441686,-400.0,0.00019975,2,"2025-05-09T00:10:41.686",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336166,1746749441698,-400.0,0.00019976,2,"2025-05-09T00:10:41.698",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336167,1746749441708,-400.0,0.00019976,2,"2025-05-09T00:10:41.708",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336168,1746749441718,-400.0,0.00019976,2,"2025-05-09T00:10:41.718",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336169,1746749441728,-400.0,0.00019976,2,"2025-05-09T00:10:41.728",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336170,1746749441737,-400.0,0.00019976,2,"2025-05-09T00:10:41.737",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336171,1746749441747,-400.0,0.00019976,2,"2025-05-09T00:10:41.747",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336172,1746749441756,-330.68466382,0.00019976,2,"2025-05-09T00:10:41.756",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336173,1746749441765,-400.0,0.00019976,2,"2025-05-09T00:10:41.765",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336174,1746749441775,-400.0,0.00019976,2,"2025-05-09T00:10:41.775",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336175,1746749441785,-400.0,0.00019976,2,"2025-05-09T00:10:41.785",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336176,1746749441794,-400.0,0.00019976,2,"2025-05-09T00:10:41.794",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336177,1746749441804,-400.0,0.00019976,2,"2025-05-09T00:10:41.804",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336178,1746749441814,-400.0,0.00019976,2,"2025-05-09T00:10:41.814",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336179,1746749441823,-400.0,0.00019976,2,"2025-05-09T00:10:41.823",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336180,1746749441834,-400.0,0.00019976,2,"2025-05-09T00:10:41.834",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336181,1746749441844,-400.0,0.00019976,2,"2025-05-09T00:10:41.844",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336182,1746749441854,-417.67,0.00019976,2,"2025-05-09T00:10:41.854",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336183,1746749441863,-400.0,0.00019976,2,"2025-05-09T00:10:41.863",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336184,1746749441872,-152.70131153,0.00019976,2,"2025-05-09T00:10:41.872",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336185,1746749441882,-400.0,0.00019976,2,"2025-05-09T00:10:41.882",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336186,1746749441893,-400.0,0.00019976,2,"2025-05-09T00:10:41.893",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336187,1746749441903,-400.0,0.00019976,2,"2025-05-09T00:10:41.903",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336188,1746749441913,-400.0,0.00019976,2,"2025-05-09T00:10:41.913",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336189,1746749441923,-400.0,0.00019976,2,"2025-05-09T00:10:41.923",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336190,1746749441932,-400.0,0.00019976,2,"2025-05-09T00:10:41.932",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336191,1746749441942,-400.0,0.00019976,2,"2025-05-09T00:10:41.942",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336192,1746749441951,-400.0,0.00019976,2,"2025-05-09T00:10:41.951",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336193,1746749441961,-634.02,0.00019976,2,"2025-05-09T00:10:41.961",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336194,1746749441970,-400.0,0.00019976,2,"2025-05-09T00:10:41.970",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336195,1746749441979,-400.0,0.00019976,2,"2025-05-09T00:10:41.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336196,1746749441989,-400.0,0.00019976,2,"2025-05-09T00:10:41.989",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336197,1746749441999,-400.0,0.00019976,2,"2025-05-09T00:10:41.999",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336198,1746749442008,-400.0,0.00019976,2,"2025-05-09T00:10:42.008",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336199,1746749442018,-400.0,0.00019976,2,"2025-05-09T00:10:42.018",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336200,1746749442027,-503.74333403,0.00019976,2,"2025-05-09T00:10:42.027",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336201,1746749442037,-400.0,0.00019976,2,"2025-05-09T00:10:42.037",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336202,1746749442046,-502.05080481,0.00019976,2,"2025-05-09T00:10:42.046",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336203,1746749442056,-507.04065384,0.00019976,2,"2025-05-09T00:10:42.056",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336204,1746749442065,-400.0,0.00019976,2,"2025-05-09T00:10:42.065",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336205,1746749442074,-501.66080365,0.00019976,2,"2025-05-09T00:10:42.074",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336206,1746749442084,-400.0,0.00019976,2,"2025-05-09T00:10:42.084",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336207,1746749442093,-400.0,0.00019976,2,"2025-05-09T00:10:42.093",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336208,1746749442103,-400.0,0.00019976,2,"2025-05-09T00:10:42.103",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336209,1746749442113,-400.0,0.00019976,2,"2025-05-09T00:10:42.113",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336210,1746749442122,-506.85097176,0.00019976,2,"2025-05-09T00:10:42.122",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336211,1746749442132,-502.26988359,0.00019976,2,"2025-05-09T00:10:42.132",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336212,1746749442142,-505.20646957,0.00019976,2,"2025-05-09T00:10:42.142",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336213,1746749442151,-400.0,0.00019976,2,"2025-05-09T00:10:42.151",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336214,1746749442160,-299.14,0.00019976,2,"2025-05-09T00:10:42.160",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336215,1746749442170,-400.0,0.00019976,2,"2025-05-09T00:10:42.170",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336216,1746749442179,-400.0,0.00019976,2,"2025-05-09T00:10:42.179",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336217,1746749442189,-400.0,0.00019976,2,"2025-05-09T00:10:42.189",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336218,1746749442198,-537.26890825,0.00019976,2,"2025-05-09T00:10:42.198",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336219,1746749442208,-400.0,0.00019976,2,"2025-05-09T00:10:42.208",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336220,1746749442218,-502.13506906,0.00019976,2,"2025-05-09T00:10:42.218",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336221,1746749442227,-543.25476103,0.00019976,2,"2025-05-09T00:10:42.227",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336222,1746749442236,-400.0,0.00019976,2,"2025-05-09T00:10:42.236",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336223,1746749442246,-400.0,0.00019976,2,"2025-05-09T00:10:42.246",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336224,1746749442256,-483.14,0.00019976,2,"2025-05-09T00:10:42.256",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336225,1746749442265,-400.0,0.00019976,2,"2025-05-09T00:10:42.265",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336226,1746749442275,-400.0,0.00019976,2,"2025-05-09T00:10:42.275",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336227,1746749442284,-524.11252254,0.00019976,2,"2025-05-09T00:10:42.284",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336228,1746749442293,-400.0,0.00019976,2,"2025-05-09T00:10:42.293",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336229,1746749442303,-500.0,0.00019976,2,"2025-05-09T00:10:42.303",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336230,1746749442313,-400.0,0.00019976,2,"2025-05-09T00:10:42.313",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336231,1746749442322,-400.0,0.00019976,2,"2025-05-09T00:10:42.322",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336232,1746749442333,-400.0,0.00019976,2,"2025-05-09T00:10:42.333",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336233,1746749442343,-509.73003365,0.00019976,2,"2025-05-09T00:10:42.343",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336234,1746749442353,-400.0,0.00019976,2,"2025-05-09T00:10:42.353",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336235,1746749442362,-508.03863015,0.00019976,2,"2025-05-09T00:10:42.362",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336236,1746749442372,-503.05517386,0.00019976,2,"2025-05-09T00:10:42.372",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336237,1746749442381,-400.0,0.00019976,2,"2025-05-09T00:10:42.381",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336238,1746749442391,-512.06564032,0.00019976,2,"2025-05-09T00:10:42.391",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336239,1746749442401,-400.0,0.00019976,2,"2025-05-09T00:10:42.401",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336240,1746749442411,-501.258108,0.00019976,2,"2025-05-09T00:10:42.411",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336241,1746749442421,-400.0,0.00019976,2,"2025-05-09T00:10:42.421",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336242,1746749442431,-400.0,0.00019976,2,"2025-05-09T00:10:42.431",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336243,1746749442441,-400.0,0.00019976,2,"2025-05-09T00:10:42.441",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336244,1746749442450,-400.0,0.00019976,2,"2025-05-09T00:10:42.450",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336245,1746749442459,-502.46336438,0.00019976,2,"2025-05-09T00:10:42.459",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336246,1746749442469,-523.37146567,0.00019976,2,"2025-05-09T00:10:42.469",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336247,1746749442479,-400.0,0.00019976,2,"2025-05-09T00:10:42.479",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336248,1746749442488,-400.0,0.00019976,2,"2025-05-09T00:10:42.488",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336249,1746749442497,-321.94458042,0.00019976,2,"2025-05-09T00:10:42.497",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336250,1746749442507,-400.0,0.00019976,2,"2025-05-09T00:10:42.507",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336251,1746749442517,-160.03342752,0.00019976,2,"2025-05-09T00:10:42.517",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336252,1746749442527,-400.0,0.00019976,2,"2025-05-09T00:10:42.527",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336253,1746749442536,-533.59,0.00019976,2,"2025-05-09T00:10:42.536",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336254,1746749442545,-400.0,0.00019976,2,"2025-05-09T00:10:42.545",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336255,1746749442555,-400.0,0.00019976,2,"2025-05-09T00:10:42.555",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336256,1746749442564,-400.0,0.00019976,2,"2025-05-09T00:10:42.564",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336257,1746749442573,-462.82,0.00019976,2,"2025-05-09T00:10:42.573",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336258,1746749442585,-400.0,0.00019976,2,"2025-05-09T00:10:42.585",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336259,1746749442594,-400.0,0.00019976,2,"2025-05-09T00:10:42.594",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336260,1746749442604,-400.0,0.00019976,2,"2025-05-09T00:10:42.604",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336261,1746749442616,-340.12942915,0.00019976,2,"2025-05-09T00:10:42.616",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336262,1746749442626,-400.0,0.00019976,2,"2025-05-09T00:10:42.626",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336263,1746749442635,-400.0,0.00019976,2,"2025-05-09T00:10:42.635",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336264,1746749442644,-400.0,0.00019976,2,"2025-05-09T00:10:42.644",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336265,1746749442655,-256.34320295,0.00019976,2,"2025-05-09T00:10:42.655",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336266,1746749442663,-843.05,0.00019976,2,"2025-05-09T00:10:42.663",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336267,1746749442673,-796.57,0.00019976,2,"2025-05-09T00:10:42.673",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336268,1746749442683,-400.0,0.00019976,2,"2025-05-09T00:10:42.683",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336269,1746749442692,-400.0,0.00019976,2,"2025-05-09T00:10:42.692",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336270,1746749442702,-400.0,0.00019976,2,"2025-05-09T00:10:42.702",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336271,1746749442711,-400.0,0.00019976,2,"2025-05-09T00:10:42.711",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336272,1746749442721,-400.0,0.00019976,2,"2025-05-09T00:10:42.721",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336273,1746749442730,-400.0,0.00019976,2,"2025-05-09T00:10:42.730",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336274,1746749442740,-400.0,0.00019976,2,"2025-05-09T00:10:42.740",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336275,1746749442749,-400.0,0.00019976,2,"2025-05-09T00:10:42.749",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336276,1746749442759,-400.0,0.00019976,2,"2025-05-09T00:10:42.759",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336277,1746749442768,-400.0,0.00019976,2,"2025-05-09T00:10:42.768",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336278,1746749442778,-400.0,0.00019976,2,"2025-05-09T00:10:42.778",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336279,1746749442787,-400.0,0.00019976,2,"2025-05-09T00:10:42.787",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336280,1746749442796,-348.87511888,0.00019976,2,"2025-05-09T00:10:42.796",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336281,1746749442805,-537.29,0.00019976,2,"2025-05-09T00:10:42.805",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336282,1746749442815,-400.0,0.00019976,2,"2025-05-09T00:10:42.815",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336283,1746749442825,-405.35,0.00019976,2,"2025-05-09T00:10:42.825",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336284,1746749442836,-202.88805117,0.00019976,2,"2025-05-09T00:10:42.836",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336285,1746749442845,-400.0,0.00019976,2,"2025-05-09T00:10:42.845",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336286,1746749442855,-592.81,0.00019976,2,"2025-05-09T00:10:42.855",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336287,1746749442864,-500.0,0.00019976,2,"2025-05-09T00:10:42.864",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336288,1746749442874,-500.0,0.00019976,2,"2025-05-09T00:10:42.874",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336289,1746749442883,-295.56584543,0.00019976,2,"2025-05-09T00:10:42.883",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336290,1746749442893,-400.0,0.00019976,2,"2025-05-09T00:10:42.893",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336291,1746749442902,-400.0,0.00019976,2,"2025-05-09T00:10:42.902",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336292,1746749442911,-311.02614868,0.00019976,2,"2025-05-09T00:10:42.911",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336293,1746749442921,-400.0,0.00019976,2,"2025-05-09T00:10:42.921",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336295,1746749442930,-209.10683799,0.00019976,2,"2025-05-09T00:10:42.930",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336296,1746749442940,-613.24,0.00019976,2,"2025-05-09T00:10:42.940",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336298,1746749442949,-517.65,0.00019976,2,"2025-05-09T00:10:42.949",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336299,1746749442959,-400.0,0.00019976,2,"2025-05-09T00:10:42.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336300,1746749442968,-400.0,0.00019976,2,"2025-05-09T00:10:42.968",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336301,1746749442977,-400.0,0.00019976,2,"2025-05-09T00:10:42.977",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336302,1746749442986,-400.0,0.00019976,2,"2025-05-09T00:10:42.986",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336303,1746749442996,-400.0,0.00019976,2,"2025-05-09T00:10:42.996",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336304,1746749443006,-400.0,0.00019976,2,"2025-05-09T00:10:43.006",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336305,1746749443015,-400.0,0.00019976,2,"2025-05-09T00:10:43.015",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336306,1746749443025,-400.0,0.00019976,2,"2025-05-09T00:10:43.025",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336308,1746749443035,-400.0,0.00019976,2,"2025-05-09T00:10:43.035",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336309,1746749443045,-303.47684034,0.00019976,2,"2025-05-09T00:10:43.045",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336310,1746749443054,-400.0,0.00019976,2,"2025-05-09T00:10:43.054",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336311,1746749443063,-400.0,0.00019976,2,"2025-05-09T00:10:43.063",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336313,1746749443073,-601.38,0.00019976,2,"2025-05-09T00:10:43.073",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336314,1746749443083,-400.0,0.00019976,2,"2025-05-09T00:10:43.083",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336315,1746749443093,-400.0,0.00019976,2,"2025-05-09T00:10:43.093",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336316,1746749443102,-400.0,0.00019976,2,"2025-05-09T00:10:43.102",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336317,1746749443111,-400.0,0.00019976,2,"2025-05-09T00:10:43.111",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336318,1746749443120,-506.06798973,0.00019976,2,"2025-05-09T00:10:43.120",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336319,1746749443130,-466.82373252,0.00019976,2,"2025-05-09T00:10:43.130",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336320,1746749443139,-400.0,0.00019976,2,"2025-05-09T00:10:43.139",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336321,1746749443148,-400.0,0.00019976,2,"2025-05-09T00:10:43.148",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336322,1746749443157,-400.0,0.00019976,2,"2025-05-09T00:10:43.157",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336323,1746749443166,-400.0,0.00019976,2,"2025-05-09T00:10:43.166",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336324,1746749443177,-400.0,0.00019976,2,"2025-05-09T00:10:43.177",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336325,1746749443186,-400.0,0.00019976,2,"2025-05-09T00:10:43.186",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336326,1746749443195,-245.51785886,0.00019976,2,"2025-05-09T00:10:43.195",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336327,1746749443205,-400.0,0.00019976,2,"2025-05-09T00:10:43.205",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336328,1746749443215,-400.0,0.00019976,2,"2025-05-09T00:10:43.215",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336329,1746749443224,-787.35,0.00019976,2,"2025-05-09T00:10:43.224",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336330,1746749443233,-400.0,0.00019976,2,"2025-05-09T00:10:43.233",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336331,1746749443243,-400.0,0.00019976,2,"2025-05-09T00:10:43.243",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336332,1746749443252,-400.0,0.00019976,2,"2025-05-09T00:10:43.252",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336333,1746749443260,-400.0,0.00019976,2,"2025-05-09T00:10:43.260",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336334,1746749443269,-357.01649581,0.00019976,2,"2025-05-09T00:10:43.269",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336335,1746749443281,-400.0,0.00019976,2,"2025-05-09T00:10:43.281",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336336,1746749443291,-400.0,0.00019976,2,"2025-05-09T00:10:43.291",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336337,1746749443300,-400.0,0.00019976,2,"2025-05-09T00:10:43.300",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336338,1746749443310,-400.0,0.00019976,2,"2025-05-09T00:10:43.310",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336339,1746749443320,-1198.43,0.00019976,2,"2025-05-09T00:10:43.320",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336340,1746749443331,-203.45035829,0.00019976,2,"2025-05-09T00:10:43.331",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336341,1746749443341,-400.0,0.00019976,2,"2025-05-09T00:10:43.341",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336342,1746749443350,-400.0,0.00019976,2,"2025-05-09T00:10:43.350",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336343,1746749443360,-400.0,0.00019976,2,"2025-05-09T00:10:43.360",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336344,1746749443370,-195.28955756,0.00019976,2,"2025-05-09T00:10:43.370",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336345,1746749443379,-235.65297099,0.00019976,2,"2025-05-09T00:10:43.379",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336346,1746749443389,-833.3,0.00019976,2,"2025-05-09T00:10:43.389",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336347,1746749443399,-400.0,0.00019976,2,"2025-05-09T00:10:43.399",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336348,1746749443408,-833.3,0.00019976,2,"2025-05-09T00:10:43.408",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336349,1746749443417,-400.0,0.00019976,2,"2025-05-09T00:10:43.417",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336350,1746749443427,-400.0,0.00019976,2,"2025-05-09T00:10:43.427",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336351,1746749443436,-400.0,0.00019976,2,"2025-05-09T00:10:43.436",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336352,1746749443446,-400.0,0.00019976,2,"2025-05-09T00:10:43.446",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336353,1746749443456,-212.04389922,0.00019976,2,"2025-05-09T00:10:43.456",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336354,1746749443466,-190.06685422,0.00019976,2,"2025-05-09T00:10:43.466",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336355,1746749443475,-294.4126601,0.00019976,2,"2025-05-09T00:10:43.475",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336356,1746749443484,-274.96216424,0.00019976,2,"2025-05-09T00:10:43.484",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336357,1746749443494,-191.20574231,0.00019976,2,"2025-05-09T00:10:43.494",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336358,1746749443503,-959.44,0.00019976,2,"2025-05-09T00:10:43.503",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336359,1746749443512,-400.0,0.00019976,2,"2025-05-09T00:10:43.512",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336360,1746749443522,-345.42032689,0.00019976,2,"2025-05-09T00:10:43.522",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336361,1746749443531,-400.0,0.00019976,2,"2025-05-09T00:10:43.531",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336362,1746749443541,-400.0,0.00019976,2,"2025-05-09T00:10:43.541",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336364,1746749443551,-467.94621487,0.00019976,2,"2025-05-09T00:10:43.551",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336366,1746749443560,-400.0,0.00019976,2,"2025-05-09T00:10:43.560",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336368,1746749443569,-400.0,0.00019976,2,"2025-05-09T00:10:43.569",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336369,1746749443580,-400.0,0.00019976,2,"2025-05-09T00:10:43.580",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336371,1746749443589,-1216.42,0.00019976,2,"2025-05-09T00:10:43.589",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336373,1746749443599,-400.0,0.00019976,2,"2025-05-09T00:10:43.599",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336375,1746749443609,-400.0,0.00019976,2,"2025-05-09T00:10:43.609",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336378,1746749443622,-400.0,0.00019976,2,"2025-05-09T00:10:43.622",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336382,1746749443633,-5610.26,0.00019976,2,"2025-05-09T00:10:43.633",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336385,1746749443642,-3547.96,0.00019976,2,"2025-05-09T00:10:43.642",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336388,1746749443653,-3547.96,0.00019976,2,"2025-05-09T00:10:43.653",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336391,1746749443663,-400.0,0.00019976,2,"2025-05-09T00:10:43.663",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336394,1746749443673,-400.0,0.00019976,2,"2025-05-09T00:10:43.673",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336397,1746749443683,-400.0,0.00019976,2,"2025-05-09T00:10:43.683",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336400,1746749443696,-400.0,0.00019976,2,"2025-05-09T00:10:43.696",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336403,1746749443707,-400.0,0.00019976,2,"2025-05-09T00:10:43.707",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336406,1746749443716,-264.15880769,0.00019976,2,"2025-05-09T00:10:43.716",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336408,1746749443727,-1549.527931,0.00019976,2,"2025-05-09T00:10:43.727",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336410,1746749443737,-407.24,0.00019976,2,"2025-05-09T00:10:43.737",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336411,1746749443747,-868.7,0.00019976,2,"2025-05-09T00:10:43.747",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336412,1746749443756,-400.0,0.00019976,2,"2025-05-09T00:10:43.756",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336413,1746749443766,-484.63432275,0.00019976,2,"2025-05-09T00:10:43.766",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336414,1746749443775,-400.0,0.00019976,2,"2025-05-09T00:10:43.775",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336415,1746749443785,-882.51,0.00019976,2,"2025-05-09T00:10:43.785",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336416,1746749443794,-854.66,0.00019976,2,"2025-05-09T00:10:43.794",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336417,1746749443804,-693.27,0.00019976,2,"2025-05-09T00:10:43.804",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336418,1746749443813,-730.33,0.00019976,2,"2025-05-09T00:10:43.813",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336419,1746749443823,-730.33,0.00019976,2,"2025-05-09T00:10:43.823",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336420,1746749443834,-9153.244332,0.00019976,2,"2025-05-09T00:10:43.834",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336421,1746749443844,-929.82,0.00019976,2,"2025-05-09T00:10:43.844",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336422,1746749443853,-500.0,0.00019976,2,"2025-05-09T00:10:43.853",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336423,1746749443863,-956.0,0.00019976,2,"2025-05-09T00:10:43.863",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336424,1746749443872,-400.0,0.00019976,2,"2025-05-09T00:10:43.872",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336425,1746749443882,-400.0,0.00019976,2,"2025-05-09T00:10:43.882",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336426,1746749443892,-400.0,0.00019976,2,"2025-05-09T00:10:43.892",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336427,1746749443901,-320.8399457,0.00019976,2,"2025-05-09T00:10:43.901",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336428,1746749443911,-400.0,0.00019976,2,"2025-05-09T00:10:43.911",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336430,1746749443921,-801.03,0.00019976,2,"2025-05-09T00:10:43.921",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336431,1746749443931,-801.03,0.00019976,2,"2025-05-09T00:10:43.931",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336432,1746749443940,-234.52876107,0.00019976,2,"2025-05-09T00:10:43.940",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336433,1746749443950,-799.84,0.00019976,2,"2025-05-09T00:10:43.950",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336434,1746749443959,-290.22393151,0.00019976,2,"2025-05-09T00:10:43.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336436,1746749443969,-1039.94,0.00019976,2,"2025-05-09T00:10:43.969",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336437,1746749443979,-1027.66,0.00019976,2,"2025-05-09T00:10:43.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336438,1746749443988,-1650.01,0.00019976,2,"2025-05-09T00:10:43.988",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336439,1746749443997,-1650.01,0.00019976,2,"2025-05-09T00:10:43.997",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336440,1746749444007,-818.49,0.00019976,2,"2025-05-09T00:10:44.007",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336441,1746749444016,-400.0,0.00019976,2,"2025-05-09T00:10:44.016",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336442,1746749444026,-400.0,0.00019976,2,"2025-05-09T00:10:44.026",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336443,1746749444036,-400.0,0.00019976,2,"2025-05-09T00:10:44.036",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336444,1746749444045,-400.0,0.00019976,2,"2025-05-09T00:10:44.045",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336445,1746749444057,-400.0,0.00019976,2,"2025-05-09T00:10:44.057",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336446,1746749444067,-400.0,0.00019976,2,"2025-05-09T00:10:44.067",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336447,1746749444076,-510.4,0.00019976,2,"2025-05-09T00:10:44.076",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336448,1746749444087,-400.0,0.00019976,2,"2025-05-09T00:10:44.087",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336449,1746749444097,-510.4,0.00019976,2,"2025-05-09T00:10:44.097",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336450,1746749444107,-400.0,0.00019976,2,"2025-05-09T00:10:44.107",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336451,1746749444116,-3303.3,0.00019976,2,"2025-05-09T00:10:44.116",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336452,1746749444126,-400.0,0.00019976,2,"2025-05-09T00:10:44.126",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336453,1746749444136,-191.76356341,0.00019976,2,"2025-05-09T00:10:44.136",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336454,1746749444145,-404.5,0.00019976,2,"2025-05-09T00:10:44.145",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336455,1746749444155,-606.28,0.00019976,2,"2025-05-09T00:10:44.155",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336456,1746749444165,-606.28,0.00019976,2,"2025-05-09T00:10:44.165",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336457,1746749444174,-400.0,0.00019976,2,"2025-05-09T00:10:44.174",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336458,1746749444185,-400.0,0.00019976,2,"2025-05-09T00:10:44.185",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336459,1746749444194,-400.0,0.00019976,2,"2025-05-09T00:10:44.194",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336460,1746749444204,-400.0,0.00019976,2,"2025-05-09T00:10:44.204",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336461,1746749444214,-400.0,0.00019976,2,"2025-05-09T00:10:44.214",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336462,1746749444223,-400.0,0.00019976,2,"2025-05-09T00:10:44.223",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336463,1746749444232,-400.0,0.00019976,2,"2025-05-09T00:10:44.232",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336464,1746749444242,-814.1,0.00019976,2,"2025-05-09T00:10:44.242",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336465,1746749444253,-400.0,0.00019976,2,"2025-05-09T00:10:44.253",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336466,1746749444263,-461.7,0.00019976,2,"2025-05-09T00:10:44.263",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336467,1746749444273,-461.7,0.00019976,2,"2025-05-09T00:10:44.273",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336468,1746749444283,-461.7,0.00019976,2,"2025-05-09T00:10:44.283",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336469,1746749444293,-461.7,0.00019976,2,"2025-05-09T00:10:44.293",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336470,1746749444303,-461.7,0.00019976,2,"2025-05-09T00:10:44.303",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336471,1746749444312,-400.0,0.00019976,2,"2025-05-09T00:10:44.312",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336472,1746749444321,-228.00277985,0.00019976,2,"2025-05-09T00:10:44.321",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336473,1746749444333,-508.08843819,0.00019976,2,"2025-05-09T00:10:44.333",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336474,1746749444344,-400.0,0.00019976,2,"2025-05-09T00:10:44.344",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336475,1746749444354,-351.0389768,0.00019976,2,"2025-05-09T00:10:44.354",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336476,1746749444364,-189.30245169,0.00019976,2,"2025-05-09T00:10:44.364",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336477,1746749444373,-505.84930466,0.00019976,2,"2025-05-09T00:10:44.373",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336478,1746749444383,-400.0,0.00019976,2,"2025-05-09T00:10:44.383",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336479,1746749444392,-272.42713246,0.00019976,2,"2025-05-09T00:10:44.392",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336480,1746749444403,-248.85189301,0.00019976,2,"2025-05-09T00:10:44.403",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336481,1746749444413,-400.0,0.00019976,2,"2025-05-09T00:10:44.413",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336482,1746749444422,-400.0,0.00019976,2,"2025-05-09T00:10:44.422",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336483,1746749444431,-400.0,0.00019976,2,"2025-05-09T00:10:44.431",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336484,1746749444441,-400.0,0.00019976,2,"2025-05-09T00:10:44.441",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336485,1746749444450,-400.0,0.00019976,2,"2025-05-09T00:10:44.450",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336486,1746749444459,-1440.46,0.00019976,2,"2025-05-09T00:10:44.459",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336487,1746749444468,-2057.87,0.00019976,2,"2025-05-09T00:10:44.468",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336488,1746749444478,-400.0,0.00019976,2,"2025-05-09T00:10:44.478",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336489,1746749444487,-2918.86,0.00019976,2,"2025-05-09T00:10:44.487",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336490,1746749444496,-498.25,0.00019976,2,"2025-05-09T00:10:44.496",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336491,1746749444506,-2918.86,0.00019976,2,"2025-05-09T00:10:44.506",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336492,1746749444516,-498.25,0.00019976,2,"2025-05-09T00:10:44.516",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336493,1746749444525,-498.25,0.00019976,2,"2025-05-09T00:10:44.525",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336494,1746749444536,-400.0,0.00019976,2,"2025-05-09T00:10:44.536",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336495,1746749444545,-498.25,0.00019976,2,"2025-05-09T00:10:44.545",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336496,1746749444555,-153.13410021,0.00019976,2,"2025-05-09T00:10:44.555",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336497,1746749444565,-498.25,0.00019976,2,"2025-05-09T00:10:44.565",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336498,1746749444575,-400.0,0.00019976,2,"2025-05-09T00:10:44.575",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336499,1746749444586,-400.0,0.00019976,2,"2025-05-09T00:10:44.586",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336500,1746749444596,-461.91,0.00019976,2,"2025-05-09T00:10:44.596",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336501,1746749444607,-400.0,0.00019976,2,"2025-05-09T00:10:44.607",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336502,1746749444618,-461.91,0.00019976,2,"2025-05-09T00:10:44.618",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336503,1746749444628,-461.91,0.00019976,2,"2025-05-09T00:10:44.628",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336504,1746749444637,-461.91,0.00019976,2,"2025-05-09T00:10:44.637",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336505,1746749444648,-461.91,0.00019976,2,"2025-05-09T00:10:44.648",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336506,1746749444658,-876.07,0.00019976,2,"2025-05-09T00:10:44.658",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336507,1746749444667,-400.0,0.00019976,2,"2025-05-09T00:10:44.667",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336508,1746749444677,-400.0,0.00019976,2,"2025-05-09T00:10:44.677",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336509,1746749444687,-400.0,0.00019976,2,"2025-05-09T00:10:44.687",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336510,1746749444697,-400.0,0.00019976,2,"2025-05-09T00:10:44.697",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336511,1746749444707,-400.0,0.00019976,2,"2025-05-09T00:10:44.707",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336512,1746749444716,-714.95,0.00019976,2,"2025-05-09T00:10:44.716",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336513,1746749444726,-1410.99,0.00019976,2,"2025-05-09T00:10:44.726",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336514,1746749444735,-1410.99,0.00019976,2,"2025-05-09T00:10:44.735",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336515,1746749444744,-656.36,0.00019976,2,"2025-05-09T00:10:44.744",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336516,1746749444754,-656.36,0.00019976,2,"2025-05-09T00:10:44.754",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336517,1746749444763,-656.36,0.00019976,2,"2025-05-09T00:10:44.763",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336518,1746749444773,-400.0,0.00019976,2,"2025-05-09T00:10:44.773",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336519,1746749444783,-656.36,0.00019976,2,"2025-05-09T00:10:44.783",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336520,1746749444792,-656.36,0.00019976,2,"2025-05-09T00:10:44.792",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336521,1746749444802,-983.6,0.00019976,2,"2025-05-09T00:10:44.802",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336522,1746749444812,-983.6,0.00019976,2,"2025-05-09T00:10:44.812",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336523,1746749444822,-400.0,0.00019976,2,"2025-05-09T00:10:44.822",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336524,1746749444833,-983.6,0.00019976,2,"2025-05-09T00:10:44.833",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336525,1746749444843,-983.6,0.00019976,2,"2025-05-09T00:10:44.843",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336526,1746749444852,-983.6,0.00019976,2,"2025-05-09T00:10:44.852",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336527,1746749444862,-233.16042521,0.00019976,2,"2025-05-09T00:10:44.862",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336528,1746749444872,-400.0,0.00019976,2,"2025-05-09T00:10:44.872",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336529,1746749444882,-400.0,0.00019976,2,"2025-05-09T00:10:44.882",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336530,1746749444892,-283.73637639,0.00019976,2,"2025-05-09T00:10:44.892",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336531,1746749444901,-400.0,0.00019976,2,"2025-05-09T00:10:44.901",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336532,1746749444911,-1919.97,0.00019976,2,"2025-05-09T00:10:44.911",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336533,1746749444922,-1919.97,0.00019976,2,"2025-05-09T00:10:44.922",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336534,1746749444931,-457.66,0.00019976,2,"2025-05-09T00:10:44.931",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336535,1746749444941,-457.66,0.00019976,2,"2025-05-09T00:10:44.941",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336536,1746749444951,-457.66,0.00019976,2,"2025-05-09T00:10:44.951",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336537,1746749445124,-457.66,0.00019976,2,"2025-05-09T00:10:45.124",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336538,1746749445134,-457.66,0.00019976,2,"2025-05-09T00:10:45.134",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336539,1746749445144,-400.0,0.00019976,2,"2025-05-09T00:10:45.144",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336540,1746749445153,-400.0,0.00019976,2,"2025-05-09T00:10:45.153",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336541,1746749445163,-1085.9,0.00019976,2,"2025-05-09T00:10:45.163",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336542,1746749445172,-1085.9,0.00019976,2,"2025-05-09T00:10:45.172",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336543,1746749445182,-1085.9,0.00019976,2,"2025-05-09T00:10:45.182",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336544,1746749445191,-1085.9,0.00019976,2,"2025-05-09T00:10:45.191",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336545,1746749445201,-1085.9,0.00019976,2,"2025-05-09T00:10:45.201",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336546,1746749445210,-400.0,0.00019976,2,"2025-05-09T00:10:45.210",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336547,1746749445219,-400.0,0.00019976,2,"2025-05-09T00:10:45.219",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336548,1746749445229,-400.0,0.00019976,2,"2025-05-09T00:10:45.229",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336549,1746749445239,-542.8,0.00019976,2,"2025-05-09T00:10:45.239",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336550,1746749445248,-971.63,0.00019976,2,"2025-05-09T00:10:45.248",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336551,1746749445258,-400.0,0.00019976,2,"2025-05-09T00:10:45.258",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336552,1746749445268,-971.63,0.00019976,2,"2025-05-09T00:10:45.268",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336553,1746749445277,-469.3,0.00019976,2,"2025-05-09T00:10:45.277",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336554,1746749445286,-1013.04,0.00019976,2,"2025-05-09T00:10:45.286",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336555,1746749445296,-1013.04,0.00019976,2,"2025-05-09T00:10:45.296",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336556,1746749445305,-1013.04,0.00019976,2,"2025-05-09T00:10:45.305",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336557,1746749445315,-1013.04,0.00019976,2,"2025-05-09T00:10:45.315",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336558,1746749445324,-1013.04,0.00019976,2,"2025-05-09T00:10:45.324",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336559,1746749445337,-539.77,0.00019976,2,"2025-05-09T00:10:45.337",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336560,1746749445346,-521.65,0.00019976,2,"2025-05-09T00:10:45.346",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336561,1746749445356,-521.65,0.00019976,2,"2025-05-09T00:10:45.356",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336562,1746749445366,-521.65,0.00019976,2,"2025-05-09T00:10:45.366",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336563,1746749445375,-521.65,0.00019976,2,"2025-05-09T00:10:45.375",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336564,1746749445385,-521.65,0.00019976,2,"2025-05-09T00:10:45.385",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336565,1746749445395,-978.1,0.00019976,2,"2025-05-09T00:10:45.395",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336566,1746749445405,-978.1,0.00019976,2,"2025-05-09T00:10:45.405",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336567,1746749445415,-978.1,0.00019976,2,"2025-05-09T00:10:45.415",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336568,1746749445424,-400.0,0.00019976,2,"2025-05-09T00:10:45.424",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336569,1746749445433,-978.1,0.00019976,2,"2025-05-09T00:10:45.433",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336570,1746749445443,-978.1,0.00019976,2,"2025-05-09T00:10:45.443",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336571,1746749445453,-400.0,0.00019976,2,"2025-05-09T00:10:45.453",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336572,1746749445462,-268.00813019,0.00019976,2,"2025-05-09T00:10:45.462",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336573,1746749445472,-500.0,0.00019976,2,"2025-05-09T00:10:45.472",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336574,1746749445481,-150.0,0.00019976,2,"2025-05-09T00:10:45.481",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336575,1746749445491,-2346.87,0.00019976,2,"2025-05-09T00:10:45.491",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336576,1746749445500,-2346.87,0.00019976,2,"2025-05-09T00:10:45.500",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336577,1746749445510,-400.0,0.00019976,2,"2025-05-09T00:10:45.510",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336578,1746749445520,-400.0,0.00019976,2,"2025-05-09T00:10:45.520",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336579,1746749445530,-400.0,0.00019976,2,"2025-05-09T00:10:45.530",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336580,1746749445539,-400.0,0.00019976,2,"2025-05-09T00:10:45.539",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336581,1746749445549,-400.0,0.00019976,2,"2025-05-09T00:10:45.549",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336582,1746749445558,-1331.8,0.00019976,2,"2025-05-09T00:10:45.558",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336583,1746749445569,-400.0,0.00019976,2,"2025-05-09T00:10:45.569",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336584,1746749445579,-694.35,0.00019976,2,"2025-05-09T00:10:45.579",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336585,1746749445589,-694.35,0.00019976,2,"2025-05-09T00:10:45.589",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336586,1746749445599,-694.35,0.00019976,2,"2025-05-09T00:10:45.599",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336587,1746749445609,-400.0,0.00019976,2,"2025-05-09T00:10:45.609",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336588,1746749445622,-694.35,0.00019976,2,"2025-05-09T00:10:45.622",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336589,1746749445632,-694.35,0.00019976,2,"2025-05-09T00:10:45.632",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336590,1746749445641,-400.0,0.00019976,2,"2025-05-09T00:10:45.641",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336591,1746749445652,-400.0,0.00019976,2,"2025-05-09T00:10:45.652",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336592,1746749445662,-400.0,0.00019976,2,"2025-05-09T00:10:45.662",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336593,1746749445671,-400.0,0.00019976,2,"2025-05-09T00:10:45.671",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336594,1746749445682,-400.0,0.00019976,2,"2025-05-09T00:10:45.682",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336595,1746749445693,-400.0,0.00019976,2,"2025-05-09T00:10:45.693",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336596,1746749445703,-400.0,0.00019976,2,"2025-05-09T00:10:45.703",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336597,1746749445713,-358.74165309,0.00019976,2,"2025-05-09T00:10:45.713",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336598,1746749445723,-400.0,0.00019976,2,"2025-05-09T00:10:45.723",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336599,1746749445732,-400.0,0.00019976,2,"2025-05-09T00:10:45.732",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336600,1746749445742,-400.0,0.00019976,2,"2025-05-09T00:10:45.742",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336601,1746749445752,-400.0,0.00019976,2,"2025-05-09T00:10:45.752",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336602,1746749445762,-512.59190856,0.00019976,2,"2025-05-09T00:10:45.762",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336604,1746749445771,-400.0,0.00019976,2,"2025-05-09T00:10:45.771",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336606,1746749445782,-1293.78,0.00019976,2,"2025-05-09T00:10:45.782",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336608,1746749445791,-400.0,0.00019976,2,"2025-05-09T00:10:45.791",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336610,1746749445801,-400.0,0.00019976,2,"2025-05-09T00:10:45.801",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336612,1746749445811,-310.34208285,0.00019976,2,"2025-05-09T00:10:45.811",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336614,1746749445820,-920.24,0.00019976,2,"2025-05-09T00:10:45.820",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336616,1746749445831,-920.24,0.00019976,2,"2025-05-09T00:10:45.831",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336617,1746749445841,-649.38,0.00019976,2,"2025-05-09T00:10:45.841",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336618,1746749445850,-400.0,0.00019976,2,"2025-05-09T00:10:45.850",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336619,1746749445860,-649.38,0.00019976,2,"2025-05-09T00:10:45.860",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336620,1746749445870,-649.38,0.00019976,2,"2025-05-09T00:10:45.870",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336621,1746749445879,-649.38,0.00019976,2,"2025-05-09T00:10:45.879",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336622,1746749445889,-521.56244679,0.00019976,2,"2025-05-09T00:10:45.889",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336623,1746749445898,-649.38,0.00019976,2,"2025-05-09T00:10:45.898",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336624,1746749445908,-816.51,0.00019976,2,"2025-05-09T00:10:45.908",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336625,1746749445918,-816.51,0.00019976,2,"2025-05-09T00:10:45.918",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336626,1746749445928,-816.51,0.00019976,2,"2025-05-09T00:10:45.928",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336627,1746749445938,-816.51,0.00019976,2,"2025-05-09T00:10:45.938",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336628,1746749445948,-816.51,0.00019976,2,"2025-05-09T00:10:45.948",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336629,1746749445959,-400.0,0.00019976,2,"2025-05-09T00:10:45.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336630,1746749445969,-400.0,0.00019976,2,"2025-05-09T00:10:45.969",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336631,1746749445979,-400.0,0.00019976,2,"2025-05-09T00:10:45.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336632,1746749445989,-400.0,0.00019976,2,"2025-05-09T00:10:45.989",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336633,1746749445999,-400.0,0.00019976,2,"2025-05-09T00:10:45.999",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336634,1746749446010,-400.0,0.00019976,2,"2025-05-09T00:10:46.010",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336635,1746749446020,-531.77278414,0.00019976,2,"2025-05-09T00:10:46.020",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336636,1746749446030,-400.0,0.00019976,2,"2025-05-09T00:10:46.030",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336637,1746749446039,-3669.29,0.00019976,2,"2025-05-09T00:10:46.039",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336638,1746749446050,-400.0,0.00019976,2,"2025-05-09T00:10:46.050",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336639,1746749446060,-756.36,0.00019976,2,"2025-05-09T00:10:46.060",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336640,1746749446069,-400.0,0.00019976,2,"2025-05-09T00:10:46.069",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336641,1746749446084,-756.36,0.00019976,2,"2025-05-09T00:10:46.084",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336642,1746749446094,-400.0,0.00019976,2,"2025-05-09T00:10:46.094",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336643,1746749446103,-158.09713353,0.00019976,2,"2025-05-09T00:10:46.103",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336644,1746749446113,-1007.38,0.00019976,2,"2025-05-09T00:10:46.113",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336645,1746749446123,-883.15,0.00019976,2,"2025-05-09T00:10:46.123",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336646,1746749446133,-1007.38,0.00019976,2,"2025-05-09T00:10:46.133",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336647,1746749446143,-1007.38,0.00019976,2,"2025-05-09T00:10:46.143",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336648,1746749446153,-1007.38,0.00019976,2,"2025-05-09T00:10:46.153",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336649,1746749446163,-1007.38,0.00019976,2,"2025-05-09T00:10:46.163",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336650,1746749446173,-400.0,0.00019976,2,"2025-05-09T00:10:46.173",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336651,1746749446182,-988.57,0.00019976,2,"2025-05-09T00:10:46.182",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336652,1746749446192,-988.57,0.00019976,2,"2025-05-09T00:10:46.192",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336653,1746749446202,-988.57,0.00019976,2,"2025-05-09T00:10:46.202",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336654,1746749446211,-988.57,0.00019976,2,"2025-05-09T00:10:46.211",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336655,1746749446221,-988.57,0.00019976,2,"2025-05-09T00:10:46.221",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336656,1746749446230,-400.0,0.00019976,2,"2025-05-09T00:10:46.230",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336657,1746749446240,-400.0,0.00019976,2,"2025-05-09T00:10:46.240",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336658,1746749446249,-155.07487039,0.00019976,2,"2025-05-09T00:10:46.249",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336659,1746749446260,-400.0,0.00019976,2,"2025-05-09T00:10:46.260",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336660,1746749446269,-2320.0,0.00019976,2,"2025-05-09T00:10:46.269",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336661,1746749446278,-2320.0,0.00019976,2,"2025-05-09T00:10:46.278",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336662,1746749446288,-2583.97,0.00019976,2,"2025-05-09T00:10:46.288",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336663,1746749446299,-2320.0,0.00019976,2,"2025-05-09T00:10:46.299",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336664,1746749446308,-2320.0,0.00019976,2,"2025-05-09T00:10:46.308",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336665,1746749446318,-2320.0,0.00019976,2,"2025-05-09T00:10:46.318",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336666,1746749446328,-400.0,0.00019976,2,"2025-05-09T00:10:46.328",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336667,1746749446339,-415.89,0.00019976,2,"2025-05-09T00:10:46.339",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336668,1746749446348,-415.89,0.00019976,2,"2025-05-09T00:10:46.348",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336669,1746749446357,-415.89,0.00019976,2,"2025-05-09T00:10:46.357",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336670,1746749446366,-415.89,0.00019976,2,"2025-05-09T00:10:46.366",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336671,1746749446376,-415.89,0.00019976,2,"2025-05-09T00:10:46.376",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336672,1746749446385,-566.63,0.00019976,2,"2025-05-09T00:10:46.385",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336673,1746749446395,-400.0,0.00019976,2,"2025-05-09T00:10:46.395",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336674,1746749446404,-566.63,0.00019976,2,"2025-05-09T00:10:46.404",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336675,1746749446414,-566.63,0.00019976,2,"2025-05-09T00:10:46.414",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336676,1746749446423,-566.63,0.00019976,2,"2025-05-09T00:10:46.423",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336677,1746749446432,-566.63,0.00019976,2,"2025-05-09T00:10:46.432",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336678,1746749446441,-566.63,0.00019976,2,"2025-05-09T00:10:46.441",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336679,1746749446451,-566.63,0.00019976,2,"2025-05-09T00:10:46.451",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336680,1746749446461,-566.63,0.00019976,2,"2025-05-09T00:10:46.461",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336681,1746749446471,-653.97,0.00019976,2,"2025-05-09T00:10:46.471",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336682,1746749446481,-566.63,0.00019976,2,"2025-05-09T00:10:46.481",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336683,1746749446491,-653.97,0.00019976,2,"2025-05-09T00:10:46.491",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336684,1746749446500,-566.63,0.00019976,2,"2025-05-09T00:10:46.500",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336685,1746749446510,-566.63,0.00019976,2,"2025-05-09T00:10:46.510",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336686,1746749446519,-400.0,0.00019976,2,"2025-05-09T00:10:46.519",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336687,1746749446529,-1823.92,0.00019976,2,"2025-05-09T00:10:46.529",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336688,1746749446538,-566.63,0.00019976,2,"2025-05-09T00:10:46.538",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336689,1746749446548,-400.0,0.00019976,2,"2025-05-09T00:10:46.548",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336690,1746749446558,-566.63,0.00019976,2,"2025-05-09T00:10:46.558",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336691,1746749446567,-400.0,0.00019976,2,"2025-05-09T00:10:46.567",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336692,1746749446577,-400.0,0.00019976,2,"2025-05-09T00:10:46.577",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336693,1746749446588,-566.63,0.00019976,2,"2025-05-09T00:10:46.588",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336694,1746749446598,-400.0,0.00019976,2,"2025-05-09T00:10:46.598",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336695,1746749446608,-566.63,0.00019976,2,"2025-05-09T00:10:46.608",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336696,1746749446620,-566.63,0.00019976,2,"2025-05-09T00:10:46.620",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336697,1746749446630,-566.63,0.00019976,2,"2025-05-09T00:10:46.630",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336698,1746749446641,-1303.65,0.00019976,2,"2025-05-09T00:10:46.641",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336699,1746749446652,-1303.65,0.00019976,2,"2025-05-09T00:10:46.652",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336700,1746749446663,-1303.65,0.00019976,2,"2025-05-09T00:10:46.663",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336701,1746749446672,-150.80032787,0.00019976,2,"2025-05-09T00:10:46.672",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336702,1746749446683,-1303.65,0.00019976,2,"2025-05-09T00:10:46.683",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336703,1746749446694,-1303.65,0.00019976,2,"2025-05-09T00:10:46.694",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336704,1746749446704,-1303.65,0.00019976,2,"2025-05-09T00:10:46.704",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336705,1746749446713,-1303.65,0.00019976,2,"2025-05-09T00:10:46.713",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336706,1746749446723,-1303.65,0.00019976,2,"2025-05-09T00:10:46.723",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336707,1746749446733,-1303.65,0.00019976,2,"2025-05-09T00:10:46.733",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336708,1746749446743,-1303.65,0.00019976,2,"2025-05-09T00:10:46.743",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336709,1746749446752,-1303.65,0.00019976,2,"2025-05-09T00:10:46.752",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336710,1746749446762,-1303.65,0.00019976,2,"2025-05-09T00:10:46.762",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336711,1746749446772,-1303.65,0.00019976,2,"2025-05-09T00:10:46.772",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336712,1746749446782,-1303.65,0.00019976,2,"2025-05-09T00:10:46.782",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336713,1746749446792,-400.0,0.00019976,2,"2025-05-09T00:10:46.792",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336714,1746749446801,-726.72,0.00019976,2,"2025-05-09T00:10:46.801",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336715,1746749446811,-1303.65,0.00019976,2,"2025-05-09T00:10:46.811",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336716,1746749446821,-400.0,0.00019976,2,"2025-05-09T00:10:46.821",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336717,1746749446832,-1303.65,0.00019976,2,"2025-05-09T00:10:46.832",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336718,1746749446841,-400.0,0.00019976,2,"2025-05-09T00:10:46.841",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336719,1746749446851,-1303.65,0.00019976,2,"2025-05-09T00:10:46.851",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336720,1746749446860,-383.81395273,0.00019976,2,"2025-05-09T00:10:46.860",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336721,1746749446870,-1186.2,0.00019976,2,"2025-05-09T00:10:46.870",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336722,1746749446879,-581.59,0.00019976,2,"2025-05-09T00:10:46.879",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336723,1746749446889,-1186.2,0.00019976,2,"2025-05-09T00:10:46.889",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336724,1746749446898,-581.59,0.00019976,2,"2025-05-09T00:10:46.898",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336725,1746749446908,-878.62,0.00019976,2,"2025-05-09T00:10:46.908",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336726,1746749446917,-581.59,0.00019976,2,"2025-05-09T00:10:46.917",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336727,1746749446926,-878.62,0.00019976,2,"2025-05-09T00:10:46.926",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336728,1746749446935,-581.59,0.00019976,2,"2025-05-09T00:10:46.935",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336729,1746749446948,-878.62,0.00019976,2,"2025-05-09T00:10:46.948",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336730,1746749446958,-581.59,0.00019976,2,"2025-05-09T00:10:46.958",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336731,1746749446967,-878.62,0.00019976,2,"2025-05-09T00:10:46.967",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336732,1746749446977,-878.62,0.00019976,2,"2025-05-09T00:10:46.977",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336733,1746749446986,-1990.660654,0.00019976,2,"2025-05-09T00:10:46.986",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336734,1746749446996,-1990.660654,0.00019976,2,"2025-05-09T00:10:46.996",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336735,1746749447006,-1990.660654,0.00019976,2,"2025-05-09T00:10:47.006",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336736,1746749447015,-1990.660654,0.00019976,2,"2025-05-09T00:10:47.015",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336737,1746749447025,-400.0,0.00019976,2,"2025-05-09T00:10:47.025",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336738,1746749447035,-210.2118343,0.00019976,2,"2025-05-09T00:10:47.035",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336739,1746749447045,-539.90351451,0.00019976,2,"2025-05-09T00:10:47.045",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336740,1746749447055,-1990.660654,0.00019976,2,"2025-05-09T00:10:47.055",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336741,1746749447064,-2746.72,0.00019976,2,"2025-05-09T00:10:47.064",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336742,1746749447074,-400.0,0.00019976,2,"2025-05-09T00:10:47.074",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336743,1746749447086,-400.0,0.00019976,2,"2025-05-09T00:10:47.086",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336744,1746749447096,-400.0,0.00019976,2,"2025-05-09T00:10:47.096",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336745,1746749447105,-400.0,0.00019976,2,"2025-05-09T00:10:47.105",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336746,1746749447114,-400.0,0.00019976,2,"2025-05-09T00:10:47.114",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336747,1746749447123,-400.0,0.00019976,2,"2025-05-09T00:10:47.123",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336748,1746749447133,-400.0,0.00019976,2,"2025-05-09T00:10:47.133",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336749,1746749447142,-400.0,0.00019976,2,"2025-05-09T00:10:47.142",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336750,1746749447151,-400.0,0.00019976,2,"2025-05-09T00:10:47.151",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336751,1746749447160,-400.0,0.00019976,2,"2025-05-09T00:10:47.160",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336752,1746749447170,-400.0,0.00019976,2,"2025-05-09T00:10:47.170",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336753,1746749447179,-400.0,0.00019976,2,"2025-05-09T00:10:47.179",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336754,1746749447188,-337.99794455,0.00019976,2,"2025-05-09T00:10:47.188",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336755,1746749447197,-400.0,0.00019976,2,"2025-05-09T00:10:47.197",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336756,1746749447207,-462.51,0.00019976,2,"2025-05-09T00:10:47.207",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336757,1746749447216,-400.0,0.00019976,2,"2025-05-09T00:10:47.216",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336758,1746749447225,-400.0,0.00019976,2,"2025-05-09T00:10:47.225",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336759,1746749447235,-400.0,0.00019976,2,"2025-05-09T00:10:47.235",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336760,1746749447244,-400.0,0.00019976,2,"2025-05-09T00:10:47.244",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336761,1746749447254,-500.0,0.00019977,2,"2025-05-09T00:10:47.254",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336762,1746749447263,-740.45559108,0.00019977,2,"2025-05-09T00:10:47.263",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336763,1746749447273,-505568.45985749,0.00019977,2,"2025-05-09T00:10:47.273",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336764,1746749448274,-9907.19625015,0.00019977,2,"2025-05-09T00:10:48.274",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336765,1746749449454,-400.0,0.00019966,2,"2025-05-09T00:10:49.454",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336766,1746749449464,-400.0,0.00019976,2,"2025-05-09T00:10:49.464",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336767,1746749449474,-400.0,0.00019976,2,"2025-05-09T00:10:49.474",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336768,1746749449483,-356.42629365,0.00019976,2,"2025-05-09T00:10:49.483",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336769,1746749449493,-400.0,0.00019976,2,"2025-05-09T00:10:49.493",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336770,1746749449503,-447.47054016,0.00019976,2,"2025-05-09T00:10:49.503",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336771,1746749449512,-1857.40983047,0.00019977,2,"2025-05-09T00:10:49.512",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336772,1746749449550,-959.2866492,0.00019977,2,"2025-05-09T00:10:49.550",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336773,1746749449561,-519.91,0.00019977,2,"2025-05-09T00:10:49.561",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336774,1746749449573,-5978.53058071,0.00019977,2,"2025-05-09T00:10:49.573",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336775,1746749450743,-824.72031543,0.00019965,2,"2025-05-09T00:10:50.743",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336776,1746749450895,-87.59968457,0.00019965,2,"2025-05-09T00:10:50.895",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336777,1746749450905,-400.0,0.00019965,2,"2025-05-09T00:10:50.905",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336778,1746749450915,-760.75893982,0.00019976,2,"2025-05-09T00:10:50.915",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336779,1746749450926,-151.56106018,0.00019976,2,"2025-05-09T00:10:50.926",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336780,1746749450936,-736.78827962,0.00019976,2,"2025-05-09T00:10:50.936",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336781,1746749450947,-175.53172038,0.00019976,2,"2025-05-09T00:10:50.947",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336782,1746749450958,-912.32,0.00019976,2,"2025-05-09T00:10:50.958",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336783,1746749450968,-37.45360505,0.00019976,2,"2025-05-09T00:10:50.968",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336784,1746749450991,-874.86639495,0.00019976,2,"2025-05-09T00:10:50.991",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336785,1746749451000,-912.32,0.00019976,2,"2025-05-09T00:10:51.000",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336786,1746749451010,-400.0,0.00019976,2,"2025-05-09T00:10:51.010",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336787,1746749451020,-733.08360505,0.00019977,2,"2025-05-09T00:10:51.020",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336788,1746749451031,-5627.79817372,0.00019977,2,"2025-05-09T00:10:51.031",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336789,1746749451043,-4459.93737399,0.00019977,2,"2025-05-09T00:10:51.043",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336791,1746749478524,1000.0,0.00018986,2,"2025-05-09T00:11:18.524",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336792,1746749513531,5000.0,0.0003,30,"2025-05-09T00:11:53.531",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336793,1746749550875,659.248708,0.0003,30,"2025-05-09T00:12:30.875",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336796,1746749642936,200.17,0.00030137,120,"2025-05-09T00:14:02.936",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336797,1746749757275,1142.81,0.00018832,2,"2025-05-09T00:15:57.275",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336798,1746749757945,1142.81,0.00025893,120,"2025-05-09T00:15:57.945",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336799,1746749758179,1142.81,0.00028247,120,"2025-05-09T00:15:58.179",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336800,1746749793249,182.88912499,0.00019477,2,"2025-05-09T00:16:33.249",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336801,1746749859049,1210.07,0.00016907,2,"2025-05-09T00:17:39.049",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336802,1746749859238,1210.07,0.00019171,2,"2025-05-09T00:17:39.238",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336803,1746749909299,4135.37281629,0.0003,30,"2025-05-09T00:18:29.299",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336804,1746749988066,150.0,0.00018986,7,"2025-05-09T00:19:48.066",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336806,1746750115768,273.2,0.00018828,2,"2025-05-09T00:21:55.768",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336807,1746750119448,34.74633124,0.00018828,2,"2025-05-09T00:21:59.448",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336808,1746750119469,165.25366876,0.00018828,2,"2025-05-09T00:21:59.469",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336809,1746750184578,767.29,0.00030137,120,"2025-05-09T00:23:04.578",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336811,1746750316336,7400.31438116,0.000195,2,"2025-05-09T00:25:16.336",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336812,1746750329741,2434.43195008,0.000195,3,"2025-05-09T00:25:29.741",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336813,1746750329765,10000.0,0.000195,3,"2025-05-09T00:25:29.765",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336814,1746750329789,10000.0,0.000195,3,"2025-05-09T00:25:29.789",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336815,1746750329813,10000.0,0.000195,3,"2025-05-09T00:25:29.813",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336816,1746750329836,10000.0,0.000195,3,"2025-05-09T00:25:29.836",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336817,1746750329866,558051.62804992,0.000195,3,"2025-05-09T00:25:29.866",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336818,1746750406240,203.77,0.00018825,2,"2025-05-09T00:26:46.240",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336819,1746750418665,60000.0,0.00019,7,"2025-05-09T00:26:58.665",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336820,1746750428550,40000.0,0.00019,14,"2025-05-09T00:27:08.550",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336821,1746750428575,20000.0,0.00019,14,"2025-05-09T00:27:08.575",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336822,1746750477459,1587.0,0.00030137,120,"2025-05-09T00:27:57.459",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336826,1746750522941,200.29189902,0.000195,2,"2025-05-09T00:28:42.941",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336843,1746750605471,250.0,0.00017,2,"2025-05-09T00:30:05.471",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336844,1746750606538,300.0,0.00019,2,"2025-05-09T00:30:06.538",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336856,1746750632177,-153.18390627,0.00019577,2,"2025-05-09T00:30:32.177",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336857,1746750632186,-250.0,0.0001958,2,"2025-05-09T00:30:32.186",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336858,1746750632196,-182.88912498,0.00019589,2,"2025-05-09T00:30:32.196",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336859,1746750632206,-200.0,0.00019605,2,"2025-05-09T00:30:32.206",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336860,1746750632216,-799.41309123,0.00019662,2,"2025-05-09T00:30:32.216",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336861,1746750632225,-207.4,0.00019688,2,"2025-05-09T00:30:32.225",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336862,1746750632235,-597.48529729,0.00019689,2,"2025-05-09T00:30:32.235",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336863,1746750632248,-602.51470271,0.00019689,2,"2025-05-09T00:30:32.248",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336864,1746750632258,-89.14459373,0.00019689,2,"2025-05-09T00:30:32.258",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336865,1746750632269,-210.85540627,0.00019689,2,"2025-05-09T00:30:32.269",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336867,1746750632279,-6109.7487,0.0001969,2,"2025-05-09T00:30:32.279",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336869,1746750632288,-433.66841551,0.000197,2,"2025-05-09T00:30:32.288",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336871,1746750632297,-154.36297733,0.00019728,2,"2025-05-09T00:30:32.297",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336873,1746750632306,-1000.0,0.00019752,2,"2025-05-09T00:30:32.306",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336875,1746750632316,-1000.0,0.00019765,2,"2025-05-09T00:30:32.316",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336876,1746750632325,-1096.0627,0.00019774,2,"2025-05-09T00:30:32.325",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336878,1746750632334,-159.41259656,0.00019774,2,"2025-05-09T00:30:32.334",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336880,1746750632343,-168.57494719,0.00019774,2,"2025-05-09T00:30:32.343",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336883,1746750632366,-681.42505281,0.00019774,2,"2025-05-09T00:30:32.366",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336885,1746750632375,-159.03471134,0.00019774,2,"2025-05-09T00:30:32.375",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336887,1746750632385,-934.11481399,0.00019775,2,"2025-05-09T00:30:32.385",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336889,1746750632394,-317.2965,0.00019775,2,"2025-05-09T00:30:32.394",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336891,1746750632403,-173.3936,0.00019775,2,"2025-05-09T00:30:32.403",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336893,1746750632412,-226.5418,0.00019775,2,"2025-05-09T00:30:32.412",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336895,1746750632421,-1956.26235079,0.00019775,2,"2025-05-09T00:30:32.421",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336897,1746750632432,-283.46582527,0.00019775,2,"2025-05-09T00:30:32.432",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336899,1746750632443,-483.0861665,0.00019775,2,"2025-05-09T00:30:32.443",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336901,1746750632454,-1933.358111,0.00019775,2,"2025-05-09T00:30:32.454",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336906,1746750632491,-343.82754644,0.00019775,2,"2025-05-09T00:30:32.491",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336908,1746750632500,-151.0,0.00019778,2,"2025-05-09T00:30:32.500",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336910,1746750632510,-155.0,0.00019778,2,"2025-05-09T00:30:32.510",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336912,1746750632520,-151.0,0.00019778,2,"2025-05-09T00:30:32.520",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336914,1746750632529,-668.65185757,0.00019778,2,"2025-05-09T00:30:32.529",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336916,1746750632538,-934.11481396,0.00019786,2,"2025-05-09T00:30:32.538",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336918,1746750632548,-159.41259653,0.00019788,2,"2025-05-09T00:30:32.548",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336920,1746750632557,-2741.51896819,0.0001979,2,"2025-05-09T00:30:32.557",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336925,1746750632593,-1751.43277497,0.0001979,2,"2025-05-09T00:30:32.593",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336927,1746750632605,-696.97666061,0.0001979,2,"2025-05-09T00:30:32.605",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336929,1746750632616,-1857.7399997,0.0001979,2,"2025-05-09T00:30:32.616",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336930,1746750632632,-969.80049653,0.0001979,2,"2025-05-09T00:30:32.632",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336931,1746750632641,-3905.544,0.0001979,2,"2025-05-09T00:30:32.641",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336932,1746750632651,-2471.8885,0.0001979,2,"2025-05-09T00:30:32.651",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336933,1746750632660,-1000.0,0.0001979,2,"2025-05-09T00:30:32.660",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336934,1746750632669,-73.04917653,0.00019796,2,"2025-05-09T00:30:32.669",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336935,1746750632680,-126.95082347,0.00019796,2,"2025-05-09T00:30:32.680",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336936,1746750632689,-232.60980705,0.00019797,2,"2025-05-09T00:30:32.689",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336937,1746750632701,-701.50500691,0.00019797,2,"2025-05-09T00:30:32.701",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336938,1746750632710,-5542.61911599,0.000198,5,"2025-05-09T00:30:32.710",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336939,1746750632719,-159.41259653,0.00019803,2,"2025-05-09T00:30:32.719",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336940,1746750632728,-159.03471132,0.00019808,2,"2025-05-09T00:30:32.728",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336941,1746750632738,-97.20717217,0.00019808,2,"2025-05-09T00:30:32.738",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336942,1746750632753,-386.88397494,0.00019808,2,"2025-05-09T00:30:32.753",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336943,1746750632765,-450.02366685,0.00019808,2,"2025-05-09T00:30:32.765",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336944,1746750632774,-56.54633315,0.00019817,2,"2025-05-09T00:30:32.774",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336965,1746750638166,-317.2965,0.00019774,2,"2025-05-09T00:30:38.166",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336966,1746750638176,-102.86626338,0.00019817,2,"2025-05-09T00:30:38.176",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336967,1746750638186,-200.0,0.00019819,2,"2025-05-09T00:30:38.186",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336968,1746750638195,-1000.0,0.00019819,2,"2025-05-09T00:30:38.195",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336969,1746750638205,-934.11481396,0.00019819,2,"2025-05-09T00:30:38.205",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336970,1746750638215,-934.11481396,0.00019831,2,"2025-05-09T00:30:38.215",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336971,1746750638224,-37.44083211,0.00019832,2,"2025-05-09T00:30:38.224",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336972,1746750638241,-121.97176442,0.00019832,2,"2025-05-09T00:30:38.241",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336973,1746750638251,-235.26398558,0.00019842,2,"2025-05-09T00:30:38.251",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336974,1746750638279,-698.85082838,0.00019842,2,"2025-05-09T00:30:38.279",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336975,1746750638289,-159.03471132,0.00019842,2,"2025-05-09T00:30:38.289",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336976,1746750638298,-159.41259653,0.00019846,2,"2025-05-09T00:30:38.298",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336977,1746750638307,-832.51410367,0.00019853,2,"2025-05-09T00:30:38.307",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336978,1746750638334,-101.60071029,0.00019853,2,"2025-05-09T00:30:38.334",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336979,1746750638343,-159.41259653,0.00019861,2,"2025-05-09T00:30:38.343",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336980,1746750638355,-1000.0,0.00019863,2,"2025-05-09T00:30:38.355",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336981,1746750638364,-500.0,0.00019863,2,"2025-05-09T00:30:38.364",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336982,1746750638375,-934.11481396,0.00019864,2,"2025-05-09T00:30:38.375",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336983,1746750638384,-359.23530635,0.00019865,2,"2025-05-09T00:30:38.384",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336984,1746750638393,-500.0,0.00019866,2,"2025-05-09T00:30:38.393",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336985,1746750638403,-500.0,0.00019873,2,"2025-05-09T00:30:38.403",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336986,1746750638412,-94.86854033,0.00019873,2,"2025-05-09T00:30:38.412",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336987,1746750638429,-354.52000605,0.00019873,2,"2025-05-09T00:30:38.429",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336988,1746750638439,-500.0,0.00019873,2,"2025-05-09T00:30:38.439",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336989,1746750638448,-400.0,0.00019873,2,"2025-05-09T00:30:38.448",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336990,1746750638457,-505.35,0.00019873,2,"2025-05-09T00:30:38.457",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336991,1746750638467,-400.0,0.00019873,2,"2025-05-09T00:30:38.467",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336992,1746750638476,-461.98,0.00019873,2,"2025-05-09T00:30:38.476",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336993,1746750638486,-505.79,0.00019873,2,"2025-05-09T00:30:38.486",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336994,1746750638495,-998.88,0.00019873,2,"2025-05-09T00:30:38.495",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336996,1746750638504,-400.0,0.00019873,2,"2025-05-09T00:30:38.504",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336997,1746750638513,-866.84,0.00019873,2,"2025-05-09T00:30:38.513",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336998,1746750638523,-1070.99,0.00019873,2,"2025-05-09T00:30:38.523",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360336999,1746750638532,-400.0,0.00019873,2,"2025-05-09T00:30:38.532",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337000,1746750638541,-400.0,0.00019873,2,"2025-05-09T00:30:38.541",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337001,1746750638551,-1076.75,0.00019873,2,"2025-05-09T00:30:38.551",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337002,1746750638560,-794.95,0.00019873,2,"2025-05-09T00:30:38.560",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337003,1746750638570,-403.23,0.00019873,2,"2025-05-09T00:30:38.570",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337004,1746750638579,-1245.37,0.00019873,2,"2025-05-09T00:30:38.579",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337005,1746750638588,-400.0,0.00019873,2,"2025-05-09T00:30:38.588",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337006,1746750638598,-835.75,0.00019873,2,"2025-05-09T00:30:38.598",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337007,1746750638607,-400.0,0.00019873,2,"2025-05-09T00:30:38.607",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337008,1746750638617,-712.38,0.00019873,2,"2025-05-09T00:30:38.617",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337009,1746750638627,-4642.92,0.00019873,2,"2025-05-09T00:30:38.627",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337010,1746750638636,-547.55537603,0.00019873,2,"2025-05-09T00:30:38.636",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337011,1746750638645,-400.0,0.00019873,2,"2025-05-09T00:30:38.645",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337012,1746750638654,-843.54,0.00019873,2,"2025-05-09T00:30:38.654",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337013,1746750638664,-400.0,0.00019873,2,"2025-05-09T00:30:38.664",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337014,1746750638673,-400.0,0.00019873,2,"2025-05-09T00:30:38.673",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337015,1746750638682,-400.0,0.00019873,2,"2025-05-09T00:30:38.682",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337016,1746750638691,-534.92565767,0.00019873,2,"2025-05-09T00:30:38.691",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337017,1746750638700,-400.0,0.00019873,2,"2025-05-09T00:30:38.700",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337018,1746750638710,-1740.0,0.00019873,2,"2025-05-09T00:30:38.710",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337019,1746750638720,-400.0,0.00019873,2,"2025-05-09T00:30:38.720",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337020,1746750638729,-726.99,0.00019873,2,"2025-05-09T00:30:38.729",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337021,1746750638738,-400.0,0.00019873,2,"2025-05-09T00:30:38.738",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337022,1746750638747,-528.54,0.00019873,2,"2025-05-09T00:30:38.747",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337023,1746750638757,-400.0,0.00019873,2,"2025-05-09T00:30:38.757",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337024,1746750638766,-793.64,0.00019873,2,"2025-05-09T00:30:38.766",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337025,1746750638775,-400.0,0.00019873,2,"2025-05-09T00:30:38.775",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337026,1746750638784,-706.82,0.00019873,2,"2025-05-09T00:30:38.784",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337027,1746750638794,-1635.47,0.00019873,2,"2025-05-09T00:30:38.794",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337028,1746750638803,-400.0,0.00019873,2,"2025-05-09T00:30:38.803",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337029,1746750638812,-400.0,0.00019873,2,"2025-05-09T00:30:38.812",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337030,1746750638826,-400.0,0.00019873,2,"2025-05-09T00:30:38.826",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337031,1746750638836,-400.0,0.00019873,2,"2025-05-09T00:30:38.836",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337032,1746750638846,-17915.945892,0.00019873,2,"2025-05-09T00:30:38.846",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337033,1746750638856,-400.0,0.00019873,2,"2025-05-09T00:30:38.856",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337034,1746750638866,-1130.15,0.00019873,2,"2025-05-09T00:30:38.866",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337035,1746750638877,-1085.05,0.00019873,2,"2025-05-09T00:30:38.877",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337036,1746750638886,-400.0,0.00019873,2,"2025-05-09T00:30:38.886",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337037,1746750638896,-400.0,0.00019873,2,"2025-05-09T00:30:38.896",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337038,1746750638906,-400.0,0.00019873,2,"2025-05-09T00:30:38.906",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337039,1746750638916,-400.0,0.00019873,2,"2025-05-09T00:30:38.916",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337040,1746750638925,-400.0,0.00019873,2,"2025-05-09T00:30:38.925",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337041,1746750638934,-400.0,0.00019873,2,"2025-05-09T00:30:38.934",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337042,1746750638944,-512.58,0.00019873,2,"2025-05-09T00:30:38.944",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337043,1746750638954,-400.0,0.00019873,2,"2025-05-09T00:30:38.954",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337044,1746750638963,-400.0,0.00019873,2,"2025-05-09T00:30:38.963",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337045,1746750638972,-400.0,0.00019874,2,"2025-05-09T00:30:38.972",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337046,1746750638982,-400.0,0.00019874,2,"2025-05-09T00:30:38.982",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337047,1746750638991,-400.0,0.00019874,2,"2025-05-09T00:30:38.991",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337048,1746750639003,-400.0,0.00019874,2,"2025-05-09T00:30:39.003",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337049,1746750639013,-400.0,0.00019874,2,"2025-05-09T00:30:39.013",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337050,1746750639022,-178.98464446,0.00019874,2,"2025-05-09T00:30:39.022",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337051,1746750639031,-238.59040335,0.00019874,2,"2025-05-09T00:30:39.031",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337052,1746750639041,-400.0,0.00019874,2,"2025-05-09T00:30:39.041",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337053,1746750639051,-400.0,0.00019874,2,"2025-05-09T00:30:39.051",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337054,1746750639060,-400.0,0.00019874,2,"2025-05-09T00:30:39.060",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337055,1746750639071,-400.0,0.00019874,2,"2025-05-09T00:30:39.071",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337056,1746750639083,-400.0,0.00019874,2,"2025-05-09T00:30:39.083",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337057,1746750639093,-500.0,0.00019874,2,"2025-05-09T00:30:39.093",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337058,1746750639102,-412.13026706,0.00019874,2,"2025-05-09T00:30:39.102",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337059,1746750639112,-311.73598685,0.00019874,2,"2025-05-09T00:30:39.112",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337060,1746750639123,-400.0,0.00019874,2,"2025-05-09T00:30:39.123",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337061,1746750639132,-155.880471,0.00019874,2,"2025-05-09T00:30:39.132",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337062,1746750639142,-1420.400603,0.00019874,2,"2025-05-09T00:30:39.142",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337063,1746750639152,-1515.9,0.00019874,2,"2025-05-09T00:30:39.152",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337064,1746750639161,-8442.391263,0.00019874,2,"2025-05-09T00:30:39.161",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337065,1746750639171,-399.7998,0.00019874,2,"2025-05-09T00:30:39.171",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337066,1746750639180,-400.0,0.00019874,2,"2025-05-09T00:30:39.180",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337067,1746750639189,-960.14,0.00019874,2,"2025-05-09T00:30:39.189",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337068,1746750639199,-3479.27,0.00019874,2,"2025-05-09T00:30:39.199",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337069,1746750639209,-5237.72,0.00019874,2,"2025-05-09T00:30:39.209",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337070,1746750639219,-400.0,0.00019874,2,"2025-05-09T00:30:39.219",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337071,1746750639228,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.228",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337072,1746750639237,-500.0,0.00019874,2,"2025-05-09T00:30:39.237",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337073,1746750639247,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.247",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337074,1746750639256,-500.0,0.00019874,2,"2025-05-09T00:30:39.256",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337075,1746750639265,-500.0,0.00019874,2,"2025-05-09T00:30:39.265",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337076,1746750639274,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.274",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337077,1746750639283,-500.0,0.00019874,2,"2025-05-09T00:30:39.283",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337078,1746750639292,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.292",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337079,1746750639302,-500.0,0.00019874,2,"2025-05-09T00:30:39.302",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337080,1746750639311,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.311",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337081,1746750639321,-463.62604595,0.00019874,2,"2025-05-09T00:30:39.321",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337082,1746750639331,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.331",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337083,1746750639340,-500.0,0.00019874,2,"2025-05-09T00:30:39.340",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337084,1746750639349,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.349",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337085,1746750639358,-500.0,0.00019874,2,"2025-05-09T00:30:39.358",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337086,1746750639368,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.368",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337087,1746750639378,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.378",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337088,1746750639387,-329.9848788,0.00019874,2,"2025-05-09T00:30:39.387",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337089,1746750639396,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.396",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337090,1746750639406,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.406",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337091,1746750639415,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.415",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337092,1746750639424,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.424",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337093,1746750639433,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.433",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337094,1746750639442,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.442",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337095,1746750639452,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.452",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337096,1746750639461,-500.0,0.00019874,2,"2025-05-09T00:30:39.461",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337097,1746750639471,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.471",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337098,1746750639480,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.480",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337099,1746750639490,-180.95818657,0.00019874,2,"2025-05-09T00:30:39.490",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337100,1746750639499,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.499",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337101,1746750639509,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.509",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337102,1746750639518,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.518",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337103,1746750639527,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.527",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337104,1746750639537,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.537",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337105,1746750639546,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.546",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337106,1746750639556,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.556",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337107,1746750639565,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.565",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337108,1746750639574,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.574",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337109,1746750639584,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.584",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337110,1746750639593,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.593",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337111,1746750639603,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.603",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337112,1746750639612,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.612",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337113,1746750639623,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.623",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337114,1746750639632,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.632",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337115,1746750639641,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.641",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337116,1746750639650,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.650",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337117,1746750639659,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.659",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337118,1746750639668,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.668",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337119,1746750639678,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.678",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337120,1746750639688,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.688",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337121,1746750639697,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.697",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337122,1746750639706,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.706",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337123,1746750639717,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.717",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337124,1746750639726,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.726",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337125,1746750639736,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.736",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337126,1746750639745,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.745",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337127,1746750639754,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.754",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337128,1746750639764,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.764",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337129,1746750639773,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.773",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337130,1746750639782,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.782",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337131,1746750639791,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.791",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337132,1746750639800,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.800",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337133,1746750639810,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.810",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337134,1746750639819,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.819",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337135,1746750639828,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.828",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337136,1746750639838,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.838",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337137,1746750639847,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.847",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337138,1746750639856,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.856",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337139,1746750639866,-536.53120084,0.00019874,2,"2025-05-09T00:30:39.866",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337140,1746750639876,-1276.67,0.00019874,2,"2025-05-09T00:30:39.876",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337141,1746750639885,-156.696154,0.00019874,2,"2025-05-09T00:30:39.885",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337142,1746750639895,-400.0,0.00019874,2,"2025-05-09T00:30:39.895",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337143,1746750639905,-202.55737241,0.00019874,2,"2025-05-09T00:30:39.905",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337144,1746750639915,-639.04,0.00019874,2,"2025-05-09T00:30:39.915",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337145,1746750639925,-949.32,0.00019874,2,"2025-05-09T00:30:39.925",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337146,1746750639935,-815.06,0.00019874,2,"2025-05-09T00:30:39.935",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337147,1746750639944,-1407.76496613,0.00019874,2,"2025-05-09T00:30:39.944",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337148,1746750639959,-46597.62079608,0.00019874,2,"2025-05-09T00:30:39.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337152,1746750640770,-462.41,0.00019873,2,"2025-05-09T00:30:40.770",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337153,1746750640780,-400.0,0.00019873,2,"2025-05-09T00:30:40.780",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337154,1746750640789,-20806.59,0.00019874,2,"2025-05-09T00:30:40.789",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337155,1746750641186,-5304.67066692,0.00019874,2,"2025-05-09T00:30:41.186",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337156,1746750641198,-14832.54011301,0.00019874,2,"2025-05-09T00:30:41.198",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337157,1746750641212,-7637.487055,0.00019874,2,"2025-05-09T00:30:41.212",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337158,1746750641223,-663.88337826,0.00019874,2,"2025-05-09T00:30:41.223",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337159,1746750641371,-760.35363332,0.00019874,2,"2025-05-09T00:30:41.371",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337160,1746750641391,-1914.76341457,0.00019874,2,"2025-05-09T00:30:41.391",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337161,1746750641483,-21027.60597671,0.00019874,2,"2025-05-09T00:30:41.483",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337162,1746750641493,-400.0,0.00019874,2,"2025-05-09T00:30:41.493",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337163,1746750641502,-400.0,0.00019874,2,"2025-05-09T00:30:41.502",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337164,1746750641511,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.511",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337165,1746750641520,-162.62511621,0.00019874,2,"2025-05-09T00:30:41.520",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337166,1746750641530,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.530",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337167,1746750641539,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.539",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337168,1746750641548,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.548",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337169,1746750641558,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.558",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337170,1746750641567,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.567",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337171,1746750641576,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.576",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337172,1746750641586,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.586",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337173,1746750641595,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.595",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337174,1746750641604,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.604",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337175,1746750641613,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.613",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337176,1746750641624,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.624",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337177,1746750641634,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.634",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337178,1746750641643,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.643",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337179,1746750641653,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.653",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337180,1746750641662,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.662",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337181,1746750641671,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.671",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337182,1746750641680,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.680",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337183,1746750641690,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.690",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337184,1746750641699,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.699",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337185,1746750641708,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.708",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337186,1746750641717,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.717",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337187,1746750641727,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.727",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337188,1746750641737,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.737",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337189,1746750641747,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.747",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337190,1746750641755,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.755",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337191,1746750641764,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.764",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337192,1746750641773,-526.7760881,0.00019874,2,"2025-05-09T00:30:41.773",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337193,1746750641783,-1757.03,0.00019874,2,"2025-05-09T00:30:41.783",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337194,1746750641791,-547.7793387,0.00019874,2,"2025-05-09T00:30:41.791",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337195,1746750641801,-876.33,0.00019874,2,"2025-05-09T00:30:41.801",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337196,1746750641810,-700.9,0.00019874,2,"2025-05-09T00:30:41.810",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337197,1746750641821,-2174.89,0.00019874,2,"2025-05-09T00:30:41.821",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337198,1746750641833,-2980.91,0.00019874,2,"2025-05-09T00:30:41.833",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337199,1746750641846,-1113.58,0.00019874,2,"2025-05-09T00:30:41.846",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337200,1746750641858,-400.0,0.00019874,2,"2025-05-09T00:30:41.858",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337201,1746750641870,-526.77608811,0.00019874,2,"2025-05-09T00:30:41.870",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337202,1746750641882,-526.77608811,0.00019874,2,"2025-05-09T00:30:41.882",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337203,1746750641893,-526.77608811,0.00019874,2,"2025-05-09T00:30:41.893",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337204,1746750641904,-526.77608811,0.00019874,2,"2025-05-09T00:30:41.904",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337205,1746750641916,-3586.89,0.00019874,2,"2025-05-09T00:30:41.916",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337206,1746750641928,-733.19,0.00019874,2,"2025-05-09T00:30:41.928",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337207,1746750641940,-446.6,0.00019874,2,"2025-05-09T00:30:41.940",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337208,1746750641952,-1821.96,0.00019874,2,"2025-05-09T00:30:41.952",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337209,1746750641964,-750.28,0.00019874,2,"2025-05-09T00:30:41.964",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337210,1746750641977,-1448.8,0.00019874,2,"2025-05-09T00:30:41.977",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337211,1746750641989,-530.49,0.00019874,2,"2025-05-09T00:30:41.989",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337212,1746750642002,-2305.16,0.00019874,2,"2025-05-09T00:30:42.002",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337213,1746750642014,-400.0,0.00019874,2,"2025-05-09T00:30:42.014",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337214,1746750642025,-400.0,0.00019874,2,"2025-05-09T00:30:42.025",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337215,1746750642036,-3364.93,0.00019874,2,"2025-05-09T00:30:42.036",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337216,1746750642047,-1119.65,0.00019874,2,"2025-05-09T00:30:42.047",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337217,1746750642060,-3028.03,0.00019874,2,"2025-05-09T00:30:42.060",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337218,1746750642073,-923.8,0.00019874,2,"2025-05-09T00:30:42.073",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337219,1746750642085,-2867.94,0.00019874,2,"2025-05-09T00:30:42.085",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337220,1746750642098,-746.26,0.00019874,2,"2025-05-09T00:30:42.098",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337221,1746750642110,-2885.48,0.00019874,2,"2025-05-09T00:30:42.110",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337222,1746750642122,-1536.25,0.00019874,2,"2025-05-09T00:30:42.122",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337223,1746750642134,-400.0,0.00019874,2,"2025-05-09T00:30:42.134",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337224,1746750642146,-878.65,0.00019874,2,"2025-05-09T00:30:42.146",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337225,1746750642158,-1391.54,0.00019874,2,"2025-05-09T00:30:42.158",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337226,1746750642170,-2407.58,0.00019874,2,"2025-05-09T00:30:42.170",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337227,1746750642182,-400.0,0.00019874,2,"2025-05-09T00:30:42.182",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337228,1746750642195,-400.0,0.00019874,2,"2025-05-09T00:30:42.195",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337229,1746750642207,-4311.8,0.00019874,2,"2025-05-09T00:30:42.207",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337230,1746750642219,-505.35,0.00019874,2,"2025-05-09T00:30:42.219",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337231,1746750642230,-505.35,0.00019874,2,"2025-05-09T00:30:42.230",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337232,1746750642242,-411.48,0.00019874,2,"2025-05-09T00:30:42.242",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337233,1746750642254,-1515.46,0.00019874,2,"2025-05-09T00:30:42.254",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337234,1746750642264,-1839.11,0.00019874,2,"2025-05-09T00:30:42.264",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337235,1746750642276,-400.0,0.00019874,2,"2025-05-09T00:30:42.276",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337236,1746750642288,-400.0,0.00019874,2,"2025-05-09T00:30:42.288",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337237,1746750642300,-461.98,0.00019874,2,"2025-05-09T00:30:42.300",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337238,1746750642312,-461.98,0.00019874,2,"2025-05-09T00:30:42.312",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337239,1746750642323,-400.0,0.00019874,2,"2025-05-09T00:30:42.323",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337240,1746750642334,-505.79,0.00019874,2,"2025-05-09T00:30:42.334",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337241,1746750642345,-505.79,0.00019874,2,"2025-05-09T00:30:42.345",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337242,1746750642356,-2504.12,0.00019874,2,"2025-05-09T00:30:42.356",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337243,1746750642366,-1738.03,0.00019874,2,"2025-05-09T00:30:42.366",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337244,1746750642377,-998.88,0.00019874,2,"2025-05-09T00:30:42.377",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337245,1746750642388,-400.0,0.00019874,2,"2025-05-09T00:30:42.388",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337246,1746750642399,-998.88,0.00019874,2,"2025-05-09T00:30:42.399",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337247,1746750642413,-906.43,0.00019874,2,"2025-05-09T00:30:42.413",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337248,1746750642426,-400.0,0.00019874,2,"2025-05-09T00:30:42.426",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337249,1746750642435,-400.0,0.00019874,2,"2025-05-09T00:30:42.435",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337250,1746750642445,-2460.36,0.00019874,2,"2025-05-09T00:30:42.445",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337251,1746750642455,-674.6,0.00019874,2,"2025-05-09T00:30:42.455",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337252,1746750642465,-518.25,0.00019874,2,"2025-05-09T00:30:42.465",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337253,1746750642476,-866.84,0.00019874,2,"2025-05-09T00:30:42.476",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337254,1746750642487,-866.84,0.00019874,2,"2025-05-09T00:30:42.487",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337255,1746750642500,-1070.99,0.00019874,2,"2025-05-09T00:30:42.500",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337256,1746750642511,-1070.99,0.00019874,2,"2025-05-09T00:30:42.511",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337257,1746750642521,-400.0,0.00019874,2,"2025-05-09T00:30:42.521",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337258,1746750642531,-5397.15,0.00019874,2,"2025-05-09T00:30:42.531",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337259,1746750642542,-400.0,0.00019874,2,"2025-05-09T00:30:42.542",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337260,1746750642553,-400.0,0.00019874,2,"2025-05-09T00:30:42.553",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337261,1746750642565,-879.42,0.00019874,2,"2025-05-09T00:30:42.565",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337262,1746750642575,-282.94,0.00019874,2,"2025-05-09T00:30:42.575",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337263,1746750642587,-1494.01,0.00019874,2,"2025-05-09T00:30:42.587",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337264,1746750642598,-1292.21,0.00019874,2,"2025-05-09T00:30:42.598",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337265,1746750642610,-1076.75,0.00019874,2,"2025-05-09T00:30:42.610",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337266,1746750642627,-1076.75,0.00019874,2,"2025-05-09T00:30:42.627",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337267,1746750642639,-3712.6,0.00019874,2,"2025-05-09T00:30:42.639",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337268,1746750642650,-794.95,0.00019874,2,"2025-05-09T00:30:42.650",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337269,1746750642661,-794.95,0.00019874,2,"2025-05-09T00:30:42.661",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337270,1746750642672,-4444.24,0.00019874,2,"2025-05-09T00:30:42.672",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337271,1746750642683,-403.23,0.00019874,2,"2025-05-09T00:30:42.683",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337272,1746750642694,-403.23,0.00019874,2,"2025-05-09T00:30:42.694",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337273,1746750642705,-3554.37,0.00019874,2,"2025-05-09T00:30:42.705",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337274,1746750642716,-903.21,0.00019874,2,"2025-05-09T00:30:42.716",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337275,1746750642727,-3265.96,0.00019874,2,"2025-05-09T00:30:42.727",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337276,1746750642738,-1245.37,0.00019874,2,"2025-05-09T00:30:42.738",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337277,1746750642749,-1245.37,0.00019874,2,"2025-05-09T00:30:42.749",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337278,1746750642761,-1334.15,0.00019874,2,"2025-05-09T00:30:42.761",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337279,1746750642772,-919.94,0.00019874,2,"2025-05-09T00:30:42.772",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337280,1746750642783,-835.77,0.00019874,2,"2025-05-09T00:30:42.783",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337281,1746750642794,-400.0,0.00019874,2,"2025-05-09T00:30:42.794",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337282,1746750642806,-400.0,0.00019874,2,"2025-05-09T00:30:42.806",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337283,1746750642818,-835.75,0.00019874,2,"2025-05-09T00:30:42.818",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337284,1746750642829,-835.75,0.00019874,2,"2025-05-09T00:30:42.829",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337285,1746750642840,-730.43,0.00019874,2,"2025-05-09T00:30:42.840",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337286,1746750642851,-2448.16,0.00019874,2,"2025-05-09T00:30:42.851",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337287,1746750642862,-400.0,0.00019874,2,"2025-05-09T00:30:42.862",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337289,1746750642874,-400.0,0.00019874,2,"2025-05-09T00:30:42.874",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337290,1746750642886,-3370.16,0.00019874,2,"2025-05-09T00:30:42.886",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337291,1746750642897,-712.38,0.00019874,2,"2025-05-09T00:30:42.897",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337292,1746750642908,-712.38,0.00019874,2,"2025-05-09T00:30:42.908",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337293,1746750642919,-4642.92,0.00019874,2,"2025-05-09T00:30:42.919",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337296,1746750642930,-4642.92,0.00019874,2,"2025-05-09T00:30:42.930",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337299,1746750642941,-5579.46,0.00019874,2,"2025-05-09T00:30:42.941",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337300,1746750642952,-1863.73,0.00019874,2,"2025-05-09T00:30:42.952",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337301,1746750642963,-213.2975765,0.00019874,2,"2025-05-09T00:30:42.963",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337302,1746750642974,-1177.59,0.00019874,2,"2025-05-09T00:30:42.974",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337303,1746750642985,-843.54,0.00019874,2,"2025-05-09T00:30:42.985",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337304,1746750642996,-843.54,0.00019874,2,"2025-05-09T00:30:42.996",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337305,1746750643011,-400.0,0.00019874,2,"2025-05-09T00:30:43.011",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337306,1746750643023,-400.0,0.00019874,2,"2025-05-09T00:30:43.023",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337307,1746750643033,-53933.84,0.00019874,2,"2025-05-09T00:30:43.033",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337308,1746750643047,-400.0,0.00019874,2,"2025-05-09T00:30:43.047",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337309,1746750643058,-520.79043219,0.00019874,2,"2025-05-09T00:30:43.058",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337310,1746750643069,-400.0,0.00019874,2,"2025-05-09T00:30:43.069",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337311,1746750643082,-400.0,0.00019874,2,"2025-05-09T00:30:43.082",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337312,1746750643093,-2011.26,0.00019874,2,"2025-05-09T00:30:43.093",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337313,1746750643105,-400.0,0.00019874,2,"2025-05-09T00:30:43.105",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337314,1746750643117,-1740.0,0.00019874,2,"2025-05-09T00:30:43.117",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337315,1746750643128,-400.0,0.00019874,2,"2025-05-09T00:30:43.128",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337316,1746750643138,-1740.0,0.00019874,2,"2025-05-09T00:30:43.138",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337317,1746750643150,-2537.21,0.00019874,2,"2025-05-09T00:30:43.150",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337318,1746750643161,-400.0,0.00019874,2,"2025-05-09T00:30:43.161",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337320,1746750643173,-400.0,0.00019874,2,"2025-05-09T00:30:43.173",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337321,1746750643184,-588.9,0.00019874,2,"2025-05-09T00:30:43.184",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337322,1746750643195,-726.99,0.00019874,2,"2025-05-09T00:30:43.195",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337323,1746750643206,-665.71142505,0.00019874,2,"2025-05-09T00:30:43.206",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337324,1746750643223,-61.27857495,0.00019874,2,"2025-05-09T00:30:43.223",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337325,1746750643237,-400.0,0.00019874,2,"2025-05-09T00:30:43.237",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337326,1746750643248,-283.46530832,0.00019874,2,"2025-05-09T00:30:43.248",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337327,1746750643262,-116.53469168,0.00019874,2,"2025-05-09T00:30:43.262",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337328,1746750643273,-4349.17,0.00019874,2,"2025-05-09T00:30:43.273",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337329,1746750643284,-528.54,0.00019874,2,"2025-05-09T00:30:43.284",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337330,1746750643295,-282.33767438,0.00019874,2,"2025-05-09T00:30:43.295",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337331,1746750643306,-528.54,0.00019874,2,"2025-05-09T00:30:43.306",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337332,1746750643318,-2607.09,0.00019874,2,"2025-05-09T00:30:43.318",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337333,1746750643328,-1103.5,0.00019874,2,"2025-05-09T00:30:43.328",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337334,1746750643340,-793.64,0.00019874,2,"2025-05-09T00:30:43.340",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337335,1746750643351,-793.64,0.00019874,2,"2025-05-09T00:30:43.351",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337336,1746750643363,-589.34,0.00019874,2,"2025-05-09T00:30:43.363",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337337,1746750643375,-449.47731783,0.00019874,2,"2025-05-09T00:30:43.375",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337338,1746750643386,-706.82,0.00019874,2,"2025-05-09T00:30:43.386",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337339,1746750643397,-706.82,0.00019874,2,"2025-05-09T00:30:43.397",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337340,1746750643408,-1635.47,0.00019874,2,"2025-05-09T00:30:43.408",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337341,1746750643419,-1635.47,0.00019874,2,"2025-05-09T00:30:43.419",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337342,1746750643430,-400.0,0.00019874,2,"2025-05-09T00:30:43.430",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337343,1746750643441,-400.0,0.00019874,2,"2025-05-09T00:30:43.441",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337344,1746750643452,-400.0,0.00019874,2,"2025-05-09T00:30:43.452",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337345,1746750643463,-400.0,0.00019874,2,"2025-05-09T00:30:43.463",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337346,1746750643474,-494.05086639,0.00019874,2,"2025-05-09T00:30:43.474",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337348,1746750645363,-20372.23913361,0.00019874,2,"2025-05-09T00:30:45.363",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337349,1746750645374,-400.0,0.00019874,2,"2025-05-09T00:30:45.374",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337350,1746750645385,-400.0,0.00019874,2,"2025-05-09T00:30:45.385",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337351,1746750645395,-537.84,0.00019874,2,"2025-05-09T00:30:45.395",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337352,1746750645404,-400.0,0.00019874,2,"2025-05-09T00:30:45.404",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337353,1746750645414,-400.0,0.00019874,2,"2025-05-09T00:30:45.414",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337354,1746750645423,-1045.68769817,0.00019874,2,"2025-05-09T00:30:45.423",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337355,1746750645479,-851.3432074,0.00019874,2,"2025-05-09T00:30:45.479",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337356,1746750645504,-469.77692667,0.00019874,2,"2025-05-09T00:30:45.504",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337357,1746750645516,-1817.03818632,0.00019874,2,"2025-05-09T00:30:45.516",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337358,1746750646362,-5912.0,0.00019874,2,"2025-05-09T00:30:46.362",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337362,1746750646541,-6913.08302149,0.00019874,2,"2025-05-09T00:30:46.541",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337363,1746750646586,-279.25095003,0.00019874,2,"2025-05-09T00:30:46.586",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337364,1746750646610,-627.76590192,0.00019874,2,"2025-05-09T00:30:46.610",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337365,1746750646622,-400.0,0.00019874,2,"2025-05-09T00:30:46.622",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337366,1746750646632,-1130.15,0.00019874,2,"2025-05-09T00:30:46.632",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337367,1746750646641,-180.4829207,0.00019874,2,"2025-05-09T00:30:46.641",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337368,1746750646651,-1085.05,0.00019874,2,"2025-05-09T00:30:46.651",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337369,1746750646662,-1275.07,0.00019874,2,"2025-05-09T00:30:46.662",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337370,1746750646672,-99.3558777,0.00019874,2,"2025-05-09T00:30:46.672",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337371,1746750646684,-1030.7941223,0.00019874,2,"2025-05-09T00:30:46.684",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337372,1746750646694,-1085.05,0.00019874,2,"2025-05-09T00:30:46.694",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337373,1746750646705,-189.37899796,0.00019874,2,"2025-05-09T00:30:46.705",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337374,1746750646716,-400.0,0.00019874,2,"2025-05-09T00:30:46.716",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337375,1746750646725,-400.0,0.00019874,2,"2025-05-09T00:30:46.725",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337376,1746750646735,-400.0,0.00019874,2,"2025-05-09T00:30:46.735",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337377,1746750646744,-400.0,0.00019874,2,"2025-05-09T00:30:46.744",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337378,1746750646754,-400.0,0.00019874,2,"2025-05-09T00:30:46.754",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337379,1746750646764,-400.0,0.00019874,2,"2025-05-09T00:30:46.764",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337380,1746750646774,-18457.87172945,0.00019874,2,"2025-05-09T00:30:46.774",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337381,1746750646862,-5174.66322734,0.00019874,2,"2025-05-09T00:30:46.862",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337382,1746750646874,-1750.30504321,0.00019874,2,"2025-05-09T00:30:46.874",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337383,1746750646884,-400.0,0.00019874,2,"2025-05-09T00:30:46.884",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337384,1746750646894,-292.56709995,0.00019874,2,"2025-05-09T00:30:46.894",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337385,1746750646903,-400.0,0.00019874,2,"2025-05-09T00:30:46.903",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337386,1746750646914,-400.0,0.00019874,2,"2025-05-09T00:30:46.914",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337387,1746750646923,-512.58,0.00019874,2,"2025-05-09T00:30:46.923",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337388,1746750646933,-931.52625486,0.00019874,2,"2025-05-09T00:30:46.933",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337389,1746750646945,-573.47374514,0.00019874,2,"2025-05-09T00:30:46.945",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337390,1746750646955,-400.0,0.00019874,2,"2025-05-09T00:30:46.955",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337391,1746750646966,-512.58,0.00019874,2,"2025-05-09T00:30:46.966",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337392,1746750646975,-462.41,0.00019874,2,"2025-05-09T00:30:46.975",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337393,1746750646985,-400.0,0.00019874,2,"2025-05-09T00:30:46.985",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337394,1746750646994,-462.41,0.00019874,2,"2025-05-09T00:30:46.994",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337395,1746750647007,-400.0,0.00019874,2,"2025-05-09T00:30:47.007",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337396,1746750647017,-400.0,0.00019874,2,"2025-05-09T00:30:47.017",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337397,1746750647026,-1662.98,0.00019874,2,"2025-05-09T00:30:47.026",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337398,1746750647036,-206.08886207,0.00019875,2,"2025-05-09T00:30:47.036",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337399,1746750647048,-383.646059,0.00019875,2,"2025-05-09T00:30:47.048",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337400,1746750647058,-400.0,0.00019875,2,"2025-05-09T00:30:47.058",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337401,1746750647068,-400.0,0.00019875,2,"2025-05-09T00:30:47.068",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337402,1746750647080,-400.0,0.00019875,2,"2025-05-09T00:30:47.080",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337403,1746750647090,-400.0,0.00019875,2,"2025-05-09T00:30:47.090",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337404,1746750647100,-400.0,0.00019875,2,"2025-05-09T00:30:47.100",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337405,1746750647110,-400.0,0.00019875,2,"2025-05-09T00:30:47.110",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337406,1746750647121,-400.0,0.00019875,2,"2025-05-09T00:30:47.121",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337407,1746750647131,-400.0,0.00019875,2,"2025-05-09T00:30:47.131",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337408,1746750647141,-400.0,0.00019875,2,"2025-05-09T00:30:47.141",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337409,1746750647151,-400.0,0.00019875,2,"2025-05-09T00:30:47.151",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337410,1746750647161,-400.0,0.00019875,2,"2025-05-09T00:30:47.161",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337411,1746750647171,-400.0,0.00019875,2,"2025-05-09T00:30:47.171",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337412,1746750647181,-400.27,0.00019875,2,"2025-05-09T00:30:47.181",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337413,1746750647190,-400.0,0.00019875,2,"2025-05-09T00:30:47.190",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337414,1746750647273,-400.0,0.00019875,2,"2025-05-09T00:30:47.273",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337415,1746750647283,-400.0,0.00019875,2,"2025-05-09T00:30:47.283",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337416,1746750647292,-400.0,0.00019875,2,"2025-05-09T00:30:47.292",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337417,1746750647301,-400.0,0.00019875,2,"2025-05-09T00:30:47.301",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337418,1746750647310,-488.13,0.00019875,2,"2025-05-09T00:30:47.310",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337419,1746750647319,-400.0,0.00019875,2,"2025-05-09T00:30:47.319",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337420,1746750647328,-400.0,0.00019875,2,"2025-05-09T00:30:47.328",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337421,1746750647337,-400.0,0.00019875,2,"2025-05-09T00:30:47.337",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337422,1746750647346,-400.0,0.00019875,2,"2025-05-09T00:30:47.346",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337423,1746750647355,-400.0,0.00019875,2,"2025-05-09T00:30:47.355",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337424,1746750647365,-400.0,0.00019875,2,"2025-05-09T00:30:47.365",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337425,1746750647374,-561.71721463,0.00019875,2,"2025-05-09T00:30:47.374",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337426,1746750647385,-400.0,0.00019875,2,"2025-05-09T00:30:47.385",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337427,1746750647395,-400.0,0.00019875,2,"2025-05-09T00:30:47.395",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337428,1746750647404,-400.0,0.00019875,2,"2025-05-09T00:30:47.404",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337429,1746750647413,-589.34,0.00019875,2,"2025-05-09T00:30:47.413",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337430,1746750647422,-400.0,0.00019875,2,"2025-05-09T00:30:47.422",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337431,1746750647431,-400.0,0.00019875,2,"2025-05-09T00:30:47.431",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337432,1746750647440,-400.0,0.00019875,2,"2025-05-09T00:30:47.440",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337433,1746750647449,-400.0,0.00019875,2,"2025-05-09T00:30:47.449",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337434,1746750647459,-607.6,0.00019875,2,"2025-05-09T00:30:47.459",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337435,1746750647469,-400.0,0.00019875,2,"2025-05-09T00:30:47.469",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337436,1746750647479,-400.0,0.00019875,2,"2025-05-09T00:30:47.479",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337437,1746750647490,-400.0,0.00019875,2,"2025-05-09T00:30:47.490",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337438,1746750647501,-400.0,0.00019875,2,"2025-05-09T00:30:47.501",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337439,1746750647512,-528.94320672,0.00019875,2,"2025-05-09T00:30:47.512",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337440,1746750647524,-400.0,0.00019875,2,"2025-05-09T00:30:47.524",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337441,1746750647536,-400.0,0.00019875,2,"2025-05-09T00:30:47.536",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337442,1746750647547,-400.0,0.00019875,2,"2025-05-09T00:30:47.547",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337443,1746750647559,-400.0,0.00019875,2,"2025-05-09T00:30:47.559",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337444,1746750647568,-400.0,0.00019875,2,"2025-05-09T00:30:47.568",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337445,1746750647577,-400.0,0.00019875,2,"2025-05-09T00:30:47.577",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337446,1746750647586,-473.16,0.00019875,2,"2025-05-09T00:30:47.586",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337447,1746750647595,-400.0,0.00019875,2,"2025-05-09T00:30:47.595",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337448,1746750647604,-400.0,0.00019875,2,"2025-05-09T00:30:47.604",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337449,1746750647614,-400.0,0.00019875,2,"2025-05-09T00:30:47.614",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337450,1746750647623,-567.34,0.00019875,2,"2025-05-09T00:30:47.623",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337451,1746750647633,-400.0,0.00019875,2,"2025-05-09T00:30:47.633",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337452,1746750647642,-400.0,0.00019875,2,"2025-05-09T00:30:47.642",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337453,1746750647651,-197.74289241,0.00019875,2,"2025-05-09T00:30:47.651",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337454,1746750647660,-158.73015691,0.00019875,2,"2025-05-09T00:30:47.660",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337455,1746750647670,-286.67,0.00019875,2,"2025-05-09T00:30:47.670",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337456,1746750647679,-400.0,0.00019875,2,"2025-05-09T00:30:47.679",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337457,1746750647688,-400.0,0.00019875,2,"2025-05-09T00:30:47.688",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337458,1746750647697,-400.0,0.00019875,2,"2025-05-09T00:30:47.697",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337459,1746750647707,-400.0,0.00019875,2,"2025-05-09T00:30:47.707",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337460,1746750647716,-400.0,0.00019875,2,"2025-05-09T00:30:47.716",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337461,1746750647726,-400.0,0.00019875,2,"2025-05-09T00:30:47.726",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337462,1746750647735,-530.17347906,0.00019875,2,"2025-05-09T00:30:47.735",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337463,1746750647745,-400.0,0.00019875,2,"2025-05-09T00:30:47.745",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337464,1746750647754,-463.01,0.00019875,2,"2025-05-09T00:30:47.754",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337465,1746750647764,-400.0,0.00019875,2,"2025-05-09T00:30:47.764",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337466,1746750647774,-400.0,0.00019875,2,"2025-05-09T00:30:47.774",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337467,1746750647783,-400.0,0.00019875,2,"2025-05-09T00:30:47.783",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337468,1746750647793,-400.0,0.00019875,2,"2025-05-09T00:30:47.793",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337469,1746750647803,-400.0,0.00019875,2,"2025-05-09T00:30:47.803",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337470,1746750647812,-400.0,0.00019875,2,"2025-05-09T00:30:47.812",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337471,1746750647822,-400.0,0.00019875,2,"2025-05-09T00:30:47.822",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337472,1746750647832,-328.46361368,0.00019875,2,"2025-05-09T00:30:47.832",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337473,1746750647843,-400.0,0.00019875,2,"2025-05-09T00:30:47.843",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337474,1746750647853,-400.0,0.00019875,2,"2025-05-09T00:30:47.853",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337475,1746750647863,-400.0,0.00019875,2,"2025-05-09T00:30:47.863",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337476,1746750647874,-400.0,0.00019875,2,"2025-05-09T00:30:47.874",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337477,1746750647883,-515.66279401,0.00019875,2,"2025-05-09T00:30:47.883",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337478,1746750647893,-400.0,0.00019875,2,"2025-05-09T00:30:47.893",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337479,1746750647903,-400.0,0.00019875,2,"2025-05-09T00:30:47.903",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337480,1746750647912,-525.07,0.00019875,2,"2025-05-09T00:30:47.912",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337481,1746750647922,-400.0,0.00019875,2,"2025-05-09T00:30:47.922",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337482,1746750647931,-400.0,0.00019875,2,"2025-05-09T00:30:47.931",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337483,1746750647940,-400.0,0.00019875,2,"2025-05-09T00:30:47.940",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337484,1746750647949,-400.0,0.00019875,2,"2025-05-09T00:30:47.949",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337485,1746750647959,-400.0,0.00019875,2,"2025-05-09T00:30:47.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337486,1746750647969,-400.0,0.00019875,2,"2025-05-09T00:30:47.969",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337487,1746750647979,-400.0,0.00019875,2,"2025-05-09T00:30:47.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337488,1746750647989,-400.0,0.00019875,2,"2025-05-09T00:30:47.989",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337489,1746750648000,-400.0,0.00019875,2,"2025-05-09T00:30:48.000",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337490,1746750648012,-400.0,0.00019875,2,"2025-05-09T00:30:48.012",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337491,1746750648022,-536.49347898,0.00019875,2,"2025-05-09T00:30:48.022",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337492,1746750648032,-400.0,0.00019875,2,"2025-05-09T00:30:48.032",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337493,1746750648043,-400.0,0.00019875,2,"2025-05-09T00:30:48.043",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337494,1746750648053,-400.0,0.00019875,2,"2025-05-09T00:30:48.053",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337495,1746750648063,-400.0,0.00019875,2,"2025-05-09T00:30:48.063",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337496,1746750648073,-400.0,0.00019875,2,"2025-05-09T00:30:48.073",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337497,1746750648084,-418.98,0.00019875,2,"2025-05-09T00:30:48.084",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337498,1746750648097,-400.0,0.00019875,2,"2025-05-09T00:30:48.097",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337499,1746750648107,-400.0,0.00019875,2,"2025-05-09T00:30:48.107",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337500,1746750648118,-400.0,0.00019875,2,"2025-05-09T00:30:48.118",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337501,1746750648129,-400.0,0.00019875,2,"2025-05-09T00:30:48.129",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337502,1746750648141,-400.0,0.00019875,2,"2025-05-09T00:30:48.141",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337503,1746750648151,-400.0,0.00019875,2,"2025-05-09T00:30:48.151",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337504,1746750648161,-400.0,0.00019875,2,"2025-05-09T00:30:48.161",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337505,1746750648172,-542.08841432,0.00019875,2,"2025-05-09T00:30:48.172",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337506,1746750648182,-400.0,0.00019875,2,"2025-05-09T00:30:48.182",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337507,1746750648192,-400.0,0.00019875,2,"2025-05-09T00:30:48.192",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337508,1746750648201,-400.0,0.00019875,2,"2025-05-09T00:30:48.201",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337509,1746750648211,-400.0,0.00019875,2,"2025-05-09T00:30:48.211",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337510,1746750648220,-400.0,0.00019875,2,"2025-05-09T00:30:48.220",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337511,1746750648230,-400.0,0.00019875,2,"2025-05-09T00:30:48.230",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337512,1746750648240,-400.0,0.00019875,2,"2025-05-09T00:30:48.240",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337513,1746750648249,-400.0,0.00019875,2,"2025-05-09T00:30:48.249",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337514,1746750648261,-611.41,0.00019875,2,"2025-05-09T00:30:48.261",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337515,1746750648271,-400.0,0.00019875,2,"2025-05-09T00:30:48.271",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337516,1746750648282,-400.0,0.00019875,2,"2025-05-09T00:30:48.282",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337517,1746750648292,-400.0,0.00019875,2,"2025-05-09T00:30:48.292",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337518,1746750648301,-400.0,0.00019875,2,"2025-05-09T00:30:48.301",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337519,1746750648311,-400.0,0.00019875,2,"2025-05-09T00:30:48.311",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337520,1746750648321,-400.0,0.00019875,2,"2025-05-09T00:30:48.321",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337521,1746750648330,-439.62,0.00019875,2,"2025-05-09T00:30:48.330",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337522,1746750648339,-400.0,0.00019875,2,"2025-05-09T00:30:48.339",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337523,1746750648348,-400.0,0.00019875,2,"2025-05-09T00:30:48.348",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337524,1746750648358,-400.0,0.00019875,2,"2025-05-09T00:30:48.358",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337525,1746750648367,-400.0,0.00019875,2,"2025-05-09T00:30:48.367",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337526,1746750648377,-400.0,0.00019875,2,"2025-05-09T00:30:48.377",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337527,1746750648388,-400.0,0.00019875,2,"2025-05-09T00:30:48.388",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337528,1746750648397,-16.7704505,0.00019875,2,"2025-05-09T00:30:48.397",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337529,1746750649083,-493.9807161,0.00019875,2,"2025-05-09T00:30:49.083",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337530,1746750649093,-400.0,0.00019875,2,"2025-05-09T00:30:49.093",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337531,1746750649102,-512.62186765,0.00019875,2,"2025-05-09T00:30:49.102",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337532,1746750649111,-450.0,0.00019875,2,"2025-05-09T00:30:49.111",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337533,1746750649120,-400.0,0.00019875,2,"2025-05-09T00:30:49.120",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337534,1746750649129,-400.0,0.00019875,2,"2025-05-09T00:30:49.129",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337535,1746750649139,-400.0,0.00019875,2,"2025-05-09T00:30:49.139",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337536,1746750649149,-400.0,0.00019875,2,"2025-05-09T00:30:49.149",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337537,1746750649158,-400.0,0.00019875,2,"2025-05-09T00:30:49.158",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337538,1746750649168,-400.0,0.00019875,2,"2025-05-09T00:30:49.168",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337539,1746750649177,-400.0,0.00019875,2,"2025-05-09T00:30:49.177",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337540,1746750649186,-400.0,0.00019875,2,"2025-05-09T00:30:49.186",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337541,1746750649196,-400.0,0.00019875,2,"2025-05-09T00:30:49.196",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337542,1746750649205,-400.0,0.00019875,2,"2025-05-09T00:30:49.205",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337543,1746750649215,-400.0,0.00019875,2,"2025-05-09T00:30:49.215",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337544,1746750649224,-400.0,0.00019875,2,"2025-05-09T00:30:49.224",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337545,1746750649234,-400.0,0.00019875,2,"2025-05-09T00:30:49.234",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337546,1746750649243,-400.0,0.00019875,2,"2025-05-09T00:30:49.243",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337547,1746750649253,-400.0,0.00019875,2,"2025-05-09T00:30:49.253",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337548,1746750649262,-520.33501792,0.00019875,2,"2025-05-09T00:30:49.262",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337549,1746750649272,-400.0,0.00019875,2,"2025-05-09T00:30:49.272",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337550,1746750649282,-533.66,0.00019875,2,"2025-05-09T00:30:49.282",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337551,1746750649291,-400.0,0.00019875,2,"2025-05-09T00:30:49.291",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337552,1746750649300,-400.0,0.00019875,2,"2025-05-09T00:30:49.300",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337553,1746750649309,-400.0,0.00019875,2,"2025-05-09T00:30:49.309",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337554,1746750649319,-400.0,0.00019875,2,"2025-05-09T00:30:49.319",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337555,1746750649328,-50.24650663,0.00019875,2,"2025-05-09T00:30:49.328",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337560,1746750858869,901.79,0.00030137,120,"2025-05-09T00:34:18.869",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337561,1746750877722,650.0,0.00030136,120,"2025-05-09T00:34:37.722",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337563,1746750890113,1000.0,0.0003,30,"2025-05-09T00:34:50.113",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337564,1746750892081,416918.0,0.00030137,120,"2025-05-09T00:34:52.081",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337565,1746750895010,500.0,0.0003013,120,"2025-05-09T00:34:55.010",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337566,1746750932988,1195.73,0.00018845,2,"2025-05-09T00:35:32.988",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337567,1746750938003,1195.73,0.00025912,120,"2025-05-09T00:35:38.003",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337568,1746750938158,1195.73,0.00028268,120,"2025-05-09T00:35:38.158",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337569,1746750940432,155.06,0.00018845,2,"2025-05-09T00:35:40.432",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337570,1746750971232,1000.0,0.0003,36,"2025-05-09T00:36:11.232",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337571,1746750975436,1089.06,0.00016928,2,"2025-05-09T00:36:15.436",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337572,1746750975641,1089.06,0.00019192,2,"2025-05-09T00:36:15.641",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337573,1746750997450,150.0,0.00018848,2,"2025-05-09T00:36:37.450",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337574,1746751020371,2181.71,0.00018858,2,"2025-05-09T00:37:00.371",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337575,1746751067979,150.0,0.00018986,7,"2025-05-09T00:37:47.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337576,1746751082078,3282.77464219,0.0003,30,"2025-05-09T00:38:02.078",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337577,1746751102319,1000.0,0.00018824,2,"2025-05-09T00:38:22.319",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337580,1746751321252,252.41,0.00018749,2,"2025-05-09T00:42:01.252",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337583,1746751398162,166.01,0.00019309,2,"2025-05-09T00:43:18.162",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337584,1746751453444,326.24685003,0.00019358,2,"2025-05-09T00:44:13.444",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337585,1746751463733,300.0,0.000192,7,"2025-05-09T00:44:23.733",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337586,1746751465857,600.0,0.000193,7,"2025-05-09T00:44:25.857",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337587,1746751467919,900.0,0.000194,7,"2025-05-09T00:44:27.919",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337588,1746751470320,1200.0,0.000195,7,"2025-05-09T00:44:30.320",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337590,1746751582666,187.64,0.00018742,2,"2025-05-09T00:46:22.666",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337591,1746751582879,187.64,0.00018836,2,"2025-05-09T00:46:22.879",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337595,1746751603436,195.0,0.0003,30,"2025-05-09T00:46:43.436",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337597,1746751617148,195.0,0.000195,2,"2025-05-09T00:46:57.148",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337598,1746751627551,188.70466953,0.00019499,2,"2025-05-09T00:47:07.551",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337601,1746751637288,178.22,0.00014991,2,"2025-05-09T00:47:17.288",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337602,1746751643461,195.0,0.000195,2,"2025-05-09T00:47:23.461",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337605,1746751674132,2523.7,0.00030137,120,"2025-05-09T00:47:54.132",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337607,1746751695559,600.0,0.0003,30,"2025-05-09T00:48:15.559",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337613,1746751798856,159.65317865,0.000195,2,"2025-05-09T00:49:58.856",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337617,1746751808018,177.95,0.00018728,2,"2025-05-09T00:50:08.018",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337623,1746751832208,-151.0,0.00019563,2,"2025-05-09T00:50:32.208",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337624,1746751832218,-154.16,0.00019574,2,"2025-05-09T00:50:32.218",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337625,1746751832228,-152.24300464,0.0001958,2,"2025-05-09T00:50:32.228",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337626,1746751832238,-154.13,0.00019587,2,"2025-05-09T00:50:32.238",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337627,1746751832248,-244.30643552,0.00019599,2,"2025-05-09T00:50:32.248",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337628,1746751832382,-605.69356448,0.00019599,2,"2025-05-09T00:50:32.382",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337629,1746751832392,-1200.0,0.00019599,2,"2025-05-09T00:50:32.392",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337630,1746751832401,-300.0,0.00019599,2,"2025-05-09T00:50:32.401",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337631,1746751832411,-1000.0,0.000196,2,"2025-05-09T00:50:32.411",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337632,1746751832421,-170.31055488,0.000196,2,"2025-05-09T00:50:32.421",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337633,1746751832430,-23323.06997683,0.000196,2,"2025-05-09T00:50:32.430",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337634,1746751832440,-188.70466952,0.000196,2,"2025-05-09T00:50:32.440",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337635,1746751832449,-151.0,0.00019661,2,"2025-05-09T00:50:32.449",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337636,1746751832460,-151.0,0.00019661,2,"2025-05-09T00:50:32.460",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337637,1746751832469,-151.0,0.00019661,2,"2025-05-09T00:50:32.469",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337638,1746751832479,-155.0,0.00019661,2,"2025-05-09T00:50:32.479",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337639,1746751832489,-151.0,0.00019661,2,"2025-05-09T00:50:32.489",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337640,1746751832499,-668.65185757,0.00019661,2,"2025-05-09T00:50:32.499",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337641,1746751832509,-207.4,0.00019661,2,"2025-05-09T00:50:32.509",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337642,1746751832518,-293.718,0.00019663,2,"2025-05-09T00:50:32.518",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337643,1746751832528,-154.13,0.00019663,2,"2025-05-09T00:50:32.528",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337644,1746751832538,-10826.12565243,0.00019664,2,"2025-05-09T00:50:32.538",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337645,1746751832548,-5853.3832,0.00019672,2,"2025-05-09T00:50:32.548",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337646,1746751832559,-1310.5371,0.00019673,2,"2025-05-09T00:50:32.559",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337647,1746751832569,-1469.3792,0.00019673,2,"2025-05-09T00:50:32.569",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337648,1746751832579,-3285.9991,0.00019673,2,"2025-05-09T00:50:32.579",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337649,1746751832588,-169.0254,0.00019673,2,"2025-05-09T00:50:32.588",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337650,1746751832597,-6991.1848,0.00019673,2,"2025-05-09T00:50:32.597",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337651,1746751832606,-579.4307,0.00019673,2,"2025-05-09T00:50:32.606",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337652,1746751832615,-2500.0,0.00019673,2,"2025-05-09T00:50:32.615",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337653,1746751832625,-5578.53634454,0.00019673,2,"2025-05-09T00:50:32.625",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337654,1746751832634,-507.0595,0.00019674,2,"2025-05-09T00:50:32.634",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337655,1746751832643,-1000.0,0.00019674,2,"2025-05-09T00:50:32.643",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337657,1746751832653,-158.7647642,0.00019675,2,"2025-05-09T00:50:32.653",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337659,1746751832662,-2313.14037205,0.00019678,2,"2025-05-09T00:50:32.662",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337661,1746751832671,-5578.53634448,0.00019684,2,"2025-05-09T00:50:32.671",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337663,1746751832680,-158.76476419,0.00019689,2,"2025-05-09T00:50:32.680",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337665,1746751832689,-5578.53634448,0.00019695,2,"2025-05-09T00:50:32.689",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337667,1746751832698,-308.26,0.000197,2,"2025-05-09T00:50:32.698",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337670,1746751832707,-158.76476419,0.00019703,2,"2025-05-09T00:50:32.707",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337673,1746751832716,-5578.53634448,0.00019706,2,"2025-05-09T00:50:32.716",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337676,1746751832725,-158.76476419,0.00019717,2,"2025-05-09T00:50:32.725",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337679,1746751832734,-5578.53634448,0.00019717,2,"2025-05-09T00:50:32.734",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337682,1746751832743,-248.97218745,0.00019728,2,"2025-05-09T00:50:32.743",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337685,1746751832752,-5578.53634448,0.00019729,2,"2025-05-09T00:50:32.752",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337688,1746751832761,-1000.0,0.00019734,2,"2025-05-09T00:50:32.761",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337691,1746751832770,-5578.53634448,0.0001974,2,"2025-05-09T00:50:32.770",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337694,1746751832779,-5578.53634448,0.00019751,2,"2025-05-09T00:50:32.779",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337696,1746751832787,-5578.53634448,0.00019762,2,"2025-05-09T00:50:32.787",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337698,1746751832796,-154.33,0.00019763,2,"2025-05-09T00:50:32.796",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337700,1746751832806,-154.33,0.00019763,2,"2025-05-09T00:50:32.806",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337702,1746751832814,-1426.34,0.00019763,2,"2025-05-09T00:50:32.814",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337703,1746751832823,-164.0071995,0.00019771,2,"2025-05-09T00:50:32.823",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337704,1746751832833,-702.96233104,0.00019771,2,"2025-05-09T00:50:32.833",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337705,1746751832842,-3556.12817589,0.00019771,2,"2025-05-09T00:50:32.842",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337706,1746751832851,-3556.12817582,0.00019771,2,"2025-05-09T00:50:32.851",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337707,1746751832859,-3556.12817582,0.00019771,2,"2025-05-09T00:50:32.859",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337708,1746751832869,-702.96233104,0.00019772,2,"2025-05-09T00:50:32.869",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337709,1746751832879,-3556.12817582,0.00019772,2,"2025-05-09T00:50:32.879",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337710,1746751832889,-3556.12817582,0.00019772,2,"2025-05-09T00:50:32.889",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337711,1746751832898,-702.96233104,0.00019772,2,"2025-05-09T00:50:32.898",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337712,1746751832909,-3556.12817582,0.00019772,2,"2025-05-09T00:50:32.909",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337713,1746751832918,-3556.12817582,0.00019772,2,"2025-05-09T00:50:32.918",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337714,1746751832927,-3556.12817582,0.00019773,2,"2025-05-09T00:50:32.927",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337715,1746751832937,-3556.12817582,0.00019773,2,"2025-05-09T00:50:32.937",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337716,1746751832946,-42523.22267224,0.00019773,2,"2025-05-09T00:50:32.946",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337719,1746751838290,-158.76476419,0.00019732,2,"2025-05-09T00:50:38.290",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337720,1746751838299,-1241.66003289,0.00019773,2,"2025-05-09T00:50:38.299",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337721,1746751838330,-11254.18154825,0.00019773,2,"2025-05-09T00:50:38.330",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337722,1746751838439,-1225.57272596,0.00019773,2,"2025-05-09T00:50:38.439",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337723,1746751838450,-2172.528378,0.00019773,2,"2025-05-09T00:50:38.450",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337724,1746751838462,-2052.2052,0.00019773,2,"2025-05-09T00:50:38.462",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337725,1746751838474,-2063.57616,0.00019773,2,"2025-05-09T00:50:38.474",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337726,1746751838485,-1804.22,0.00019773,2,"2025-05-09T00:50:38.485",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337727,1746751838496,-681.89753604,0.00019773,2,"2025-05-09T00:50:38.496",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337739,1746751838852,-76256.70764662,0.00019773,2,"2025-05-09T00:50:38.852",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337740,1746751838862,-406.9346,0.00019773,2,"2025-05-09T00:50:38.862",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337741,1746751838872,-225.0,0.00019773,2,"2025-05-09T00:50:38.872",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337742,1746751838881,-400.0,0.00019773,2,"2025-05-09T00:50:38.881",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337743,1746751838891,-233.16042521,0.00019773,2,"2025-05-09T00:50:38.891",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337744,1746751838900,-400.0,0.00019773,2,"2025-05-09T00:50:38.900",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337745,1746751838909,-400.0,0.00019773,2,"2025-05-09T00:50:38.909",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337746,1746751838919,-400.0,0.00019773,2,"2025-05-09T00:50:38.919",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337747,1746751838929,-400.0,0.00019773,2,"2025-05-09T00:50:38.929",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337748,1746751838938,-400.0,0.00019773,2,"2025-05-09T00:50:38.938",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337749,1746751838948,-400.0,0.00019773,2,"2025-05-09T00:50:38.948",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337750,1746751838957,-805.44,0.00019773,2,"2025-05-09T00:50:38.957",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337751,1746751838966,-400.0,0.00019773,2,"2025-05-09T00:50:38.966",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337752,1746751838975,-400.0,0.00019773,2,"2025-05-09T00:50:38.975",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337753,1746751838985,-400.0,0.00019773,2,"2025-05-09T00:50:38.985",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337754,1746751838994,-400.0,0.00019773,2,"2025-05-09T00:50:38.994",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337755,1746751839003,-1182.28,0.00019773,2,"2025-05-09T00:50:39.003",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337756,1746751839012,-400.0,0.00019773,2,"2025-05-09T00:50:39.012",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337757,1746751839021,-1302.78,0.00019773,2,"2025-05-09T00:50:39.021",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337758,1746751839030,-400.0,0.00019773,2,"2025-05-09T00:50:39.030",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337759,1746751839040,-696.77,0.00019773,2,"2025-05-09T00:50:39.040",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337760,1746751839050,-194.71473548,0.00019773,2,"2025-05-09T00:50:39.050",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337761,1746751839060,-400.0,0.00019773,2,"2025-05-09T00:50:39.060",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337762,1746751839069,-1433.24,0.00019773,2,"2025-05-09T00:50:39.069",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337763,1746751839078,-400.0,0.00019773,2,"2025-05-09T00:50:39.078",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337764,1746751839089,-530.52,0.00019773,2,"2025-05-09T00:50:39.089",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337765,1746751839100,-400.0,0.00019773,2,"2025-05-09T00:50:39.100",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337766,1746751839111,-1512.84,0.00019773,2,"2025-05-09T00:50:39.111",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337767,1746751839120,-521.59908179,0.00019773,2,"2025-05-09T00:50:39.120",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337768,1746751839131,-334.0832064,0.00019773,2,"2025-05-09T00:50:39.131",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337769,1746751839140,-400.0,0.00019773,2,"2025-05-09T00:50:39.140",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337770,1746751839149,-213.2975765,0.00019773,2,"2025-05-09T00:50:39.149",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337771,1746751839159,-400.0,0.00019773,2,"2025-05-09T00:50:39.159",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337772,1746751839170,-1394.35,0.00019773,2,"2025-05-09T00:50:39.170",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337773,1746751839179,-506.50589877,0.00019773,2,"2025-05-09T00:50:39.179",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337774,1746751839188,-365.9897526,0.00019773,2,"2025-05-09T00:50:39.188",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337775,1746751839199,-400.0,0.00019773,2,"2025-05-09T00:50:39.199",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337776,1746751839208,-400.0,0.00019773,2,"2025-05-09T00:50:39.208",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337777,1746751839219,-400.0,0.00019773,2,"2025-05-09T00:50:39.219",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337778,1746751839230,-400.0,0.00019773,2,"2025-05-09T00:50:39.230",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337779,1746751839239,-1545.22,0.00019773,2,"2025-05-09T00:50:39.239",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337780,1746751839249,-400.0,0.00019773,2,"2025-05-09T00:50:39.249",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337781,1746751839258,-892.89,0.00019773,2,"2025-05-09T00:50:39.258",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337782,1746751839267,-884.27,0.00019773,2,"2025-05-09T00:50:39.267",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337783,1746751839277,-150.8842483,0.00019773,2,"2025-05-09T00:50:39.277",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337784,1746751839286,-400.0,0.00019773,2,"2025-05-09T00:50:39.286",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337785,1746751839296,-1087.02,0.00019773,2,"2025-05-09T00:50:39.296",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337786,1746751839308,-400.0,0.00019773,2,"2025-05-09T00:50:39.308",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337787,1746751839318,-400.0,0.00019773,2,"2025-05-09T00:50:39.318",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337788,1746751839327,-4810.14,0.00019773,2,"2025-05-09T00:50:39.327",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337789,1746751839337,-400.0,0.00019773,2,"2025-05-09T00:50:39.337",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337790,1746751839348,-2224.87,0.00019773,2,"2025-05-09T00:50:39.348",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337791,1746751839358,-504.28326547,0.00019773,2,"2025-05-09T00:50:39.358",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337792,1746751839368,-531.9,0.00019773,2,"2025-05-09T00:50:39.368",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337793,1746751839379,-400.0,0.00019773,2,"2025-05-09T00:50:39.379",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337794,1746751839389,-400.0,0.00019773,2,"2025-05-09T00:50:39.389",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337795,1746751839398,-400.0,0.00019773,2,"2025-05-09T00:50:39.398",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337796,1746751839407,-600.19,0.00019773,2,"2025-05-09T00:50:39.407",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337797,1746751839417,-400.0,0.00019773,2,"2025-05-09T00:50:39.417",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337798,1746751839427,-835.71,0.00019773,2,"2025-05-09T00:50:39.427",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337799,1746751839436,-500.61178287,0.00019773,2,"2025-05-09T00:50:39.436",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337800,1746751839447,-224.92194487,0.00019773,2,"2025-05-09T00:50:39.447",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337801,1746751839456,-400.0,0.00019773,2,"2025-05-09T00:50:39.456",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337802,1746751839467,-400.0,0.00019773,2,"2025-05-09T00:50:39.467",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337803,1746751839476,-1139.18,0.00019773,2,"2025-05-09T00:50:39.476",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337804,1746751839486,-400.0,0.00019773,2,"2025-05-09T00:50:39.486",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337805,1746751839495,-5578.53634448,0.00019773,2,"2025-05-09T00:50:39.495",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337806,1746751839505,-1035.18,0.00019773,2,"2025-05-09T00:50:39.505",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337807,1746751839514,-1292.23,0.00019773,2,"2025-05-09T00:50:39.514",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337808,1746751839523,-400.0,0.00019773,2,"2025-05-09T00:50:39.523",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337809,1746751839534,-400.0,0.00019773,2,"2025-05-09T00:50:39.534",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337810,1746751839543,-400.0,0.00019773,2,"2025-05-09T00:50:39.543",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337811,1746751839553,-239.49020424,0.00019773,2,"2025-05-09T00:50:39.553",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337812,1746751839562,-400.0,0.00019773,2,"2025-05-09T00:50:39.562",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337813,1746751839572,-1264.5,0.00019773,2,"2025-05-09T00:50:39.572",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337814,1746751839581,-477.726195,0.00019773,2,"2025-05-09T00:50:39.581",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337815,1746751839590,-694.14,0.00019773,2,"2025-05-09T00:50:39.590",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337816,1746751839599,-400.0,0.00019773,2,"2025-05-09T00:50:39.599",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337817,1746751839609,-474.19,0.00019773,2,"2025-05-09T00:50:39.609",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337818,1746751839619,-570.1,0.00019773,2,"2025-05-09T00:50:39.619",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337819,1746751839628,-400.0,0.00019773,2,"2025-05-09T00:50:39.628",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337820,1746751839637,-3556.12817582,0.00019773,2,"2025-05-09T00:50:39.637",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337821,1746751839647,-400.0,0.00019773,2,"2025-05-09T00:50:39.647",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337822,1746751839658,-164.0071995,0.00019773,2,"2025-05-09T00:50:39.658",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337823,1746751839668,-200.0,0.00019773,2,"2025-05-09T00:50:39.668",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337824,1746751839677,-200.0,0.00019773,2,"2025-05-09T00:50:39.677",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337825,1746751839687,-500.0,0.00019774,2,"2025-05-09T00:50:39.687",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337826,1746751839698,-22293.6583,0.00019774,2,"2025-05-09T00:50:39.698",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337827,1746751839707,-164.0071995,0.00019775,2,"2025-05-09T00:50:39.707",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337828,1746751839717,-150.0,0.00019776,2,"2025-05-09T00:50:39.717",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337829,1746751839726,-164.0071995,0.00019777,2,"2025-05-09T00:50:39.726",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337830,1746751839735,-164.0071995,0.0001978,2,"2025-05-09T00:50:39.735",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337831,1746751839745,-164.0071995,0.00019782,2,"2025-05-09T00:50:39.745",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337832,1746751839754,-164.0071995,0.00019784,2,"2025-05-09T00:50:39.754",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337833,1746751839763,-164.0071995,0.00019786,2,"2025-05-09T00:50:39.763",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337834,1746751839772,-164.0071995,0.00019788,2,"2025-05-09T00:50:39.772",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337835,1746751839782,-1000.0,0.000198,2,"2025-05-09T00:50:39.782",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337836,1746751839791,-1000.0,0.00019819,2,"2025-05-09T00:50:39.791",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337837,1746751839800,-154.33,0.00019861,2,"2025-05-09T00:50:39.800",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337838,1746751839809,-1426.34,0.00019861,2,"2025-05-09T00:50:39.809",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337839,1746751839818,-500.0,0.0001987,2,"2025-05-09T00:50:39.818",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337840,1746751839828,-500.0,0.0001987,2,"2025-05-09T00:50:39.828",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337841,1746751839837,-191.8720556,0.0001987,2,"2025-05-09T00:50:39.837",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337842,1746751839847,-500.0,0.0001987,2,"2025-05-09T00:50:39.847",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337843,1746751839856,-500.0,0.0001987,2,"2025-05-09T00:50:39.856",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337844,1746751839865,-517.57781707,0.0001987,2,"2025-05-09T00:50:39.865",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337845,1746751839875,-500.0,0.0001987,2,"2025-05-09T00:50:39.875",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337846,1746751839884,-264.06157427,0.0001987,2,"2025-05-09T00:50:39.884",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337847,1746751839894,-500.0,0.0001987,2,"2025-05-09T00:50:39.894",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337848,1746751839904,-500.0,0.0001987,2,"2025-05-09T00:50:39.904",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337849,1746751839913,-500.0,0.0001987,2,"2025-05-09T00:50:39.913",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337850,1746751839922,-559.10459164,0.0001987,2,"2025-05-09T00:50:39.922",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337851,1746751839932,-517.57781707,0.0001987,2,"2025-05-09T00:50:39.932",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337852,1746751839941,-236.8497644,0.0001987,2,"2025-05-09T00:50:39.941",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337853,1746751839950,-500.0,0.0001987,2,"2025-05-09T00:50:39.950",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337854,1746751839959,-500.0,0.0001987,2,"2025-05-09T00:50:39.959",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337855,1746751839969,-517.57781707,0.0001987,2,"2025-05-09T00:50:39.969",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337856,1746751839978,-601.36260459,0.0001987,2,"2025-05-09T00:50:39.978",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337857,1746751839987,-500.0,0.0001987,2,"2025-05-09T00:50:39.987",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337858,1746751839997,-500.0,0.0001987,2,"2025-05-09T00:50:39.997",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337859,1746751840007,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.007",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337861,1746751840016,-500.0,0.0001987,2,"2025-05-09T00:50:40.016",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337862,1746751840025,-500.0,0.0001987,2,"2025-05-09T00:50:40.025",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337863,1746751840035,-500.0,0.0001987,2,"2025-05-09T00:50:40.035",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337864,1746751840044,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.044",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337865,1746751840053,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.053",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337866,1746751840063,-500.0,0.0001987,2,"2025-05-09T00:50:40.063",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337867,1746751840072,-500.0,0.0001987,2,"2025-05-09T00:50:40.072",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337868,1746751840081,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.081",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337869,1746751840091,-500.0,0.0001987,2,"2025-05-09T00:50:40.091",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337870,1746751840100,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.100",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337871,1746751840109,-500.0,0.0001987,2,"2025-05-09T00:50:40.109",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337872,1746751840119,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.119",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337873,1746751840129,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.129",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337874,1746751840139,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.139",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337875,1746751840149,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.149",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337876,1746751840158,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.158",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337877,1746751840168,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.168",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337878,1746751840178,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.178",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337879,1746751840187,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.187",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337880,1746751840197,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.197",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337881,1746751840207,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.207",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337882,1746751840217,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.217",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337883,1746751840226,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.226",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337884,1746751840235,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.235",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337885,1746751840245,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.245",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337886,1746751840254,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.254",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337887,1746751840264,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.264",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337888,1746751840274,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.274",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337889,1746751840284,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.284",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337890,1746751840294,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.294",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337891,1746751840303,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.303",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337892,1746751840313,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.313",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337893,1746751840322,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.322",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337894,1746751840332,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.332",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337895,1746751840343,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.343",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337896,1746751840352,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.352",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337897,1746751840362,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.362",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337898,1746751840371,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.371",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337899,1746751840381,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.381",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337900,1746751840394,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.394",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337901,1746751840404,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.404",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337902,1746751840413,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.413",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337903,1746751840423,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.423",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337904,1746751840434,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.434",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337905,1746751840444,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.444",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337906,1746751840453,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.453",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337907,1746751840464,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.464",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337908,1746751840473,-517.57781707,0.0001987,2,"2025-05-09T00:50:40.473",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337909,1746751840483,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.483",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337910,1746751840492,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.492",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337911,1746751840502,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.502",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337912,1746751840512,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.512",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337913,1746751840521,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.521",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337914,1746751840531,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.531",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337915,1746751840541,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.541",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337916,1746751840549,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.549",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337917,1746751840558,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.558",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337918,1746751840568,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.568",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337919,1746751840577,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.577",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337920,1746751840586,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.586",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337921,1746751840596,-917.54394476,0.0001987,2,"2025-05-09T00:50:40.596",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337922,1746751840605,-400.0,0.00019871,2,"2025-05-09T00:50:40.605",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337923,1746751840614,-503.74333403,0.00019871,2,"2025-05-09T00:50:40.614",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337924,1746751840624,-400.0,0.00019871,2,"2025-05-09T00:50:40.624",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337925,1746751840634,-502.05080481,0.00019871,2,"2025-05-09T00:50:40.634",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337926,1746751840644,-507.04065384,0.00019871,2,"2025-05-09T00:50:40.644",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337927,1746751840654,-501.66080365,0.00019871,2,"2025-05-09T00:50:40.654",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337928,1746751840663,-400.0,0.00019871,2,"2025-05-09T00:50:40.663",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337929,1746751840673,-400.0,0.00019871,2,"2025-05-09T00:50:40.673",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337930,1746751840682,-506.85097176,0.00019871,2,"2025-05-09T00:50:40.682",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337931,1746751840692,-502.26988359,0.00019871,2,"2025-05-09T00:50:40.692",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337932,1746751840702,-400.0,0.00019871,2,"2025-05-09T00:50:40.702",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337933,1746751840711,-400.0,0.00019871,2,"2025-05-09T00:50:40.711",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337934,1746751840720,-537.26890825,0.00019871,2,"2025-05-09T00:50:40.720",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337935,1746751840730,-400.0,0.00019871,2,"2025-05-09T00:50:40.730",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337936,1746751840740,-543.25476103,0.00019871,2,"2025-05-09T00:50:40.740",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337937,1746751840749,-400.0,0.00019871,2,"2025-05-09T00:50:40.749",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337938,1746751840759,-653.02,0.00019871,2,"2025-05-09T00:50:40.759",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337939,1746751840768,-400.0,0.00019871,2,"2025-05-09T00:50:40.768",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337940,1746751840778,-524.11252254,0.00019871,2,"2025-05-09T00:50:40.778",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337941,1746751840789,-500.0,0.00019871,2,"2025-05-09T00:50:40.789",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337942,1746751840799,-400.0,0.00019871,2,"2025-05-09T00:50:40.799",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337943,1746751840808,-400.0,0.00019871,2,"2025-05-09T00:50:40.808",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337944,1746751840818,-509.73003365,0.00019871,2,"2025-05-09T00:50:40.818",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337945,1746751840828,-1007.63,0.00019871,2,"2025-05-09T00:50:40.828",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337946,1746751840837,-450.0,0.00019871,2,"2025-05-09T00:50:40.837",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337947,1746751840847,-431.18,0.00019871,2,"2025-05-09T00:50:40.847",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337948,1746751840856,-508.03863015,0.00019871,2,"2025-05-09T00:50:40.856",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337949,1746751840865,-772.89,0.00019871,2,"2025-05-09T00:50:40.865",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337950,1746751840875,-400.0,0.00019871,2,"2025-05-09T00:50:40.875",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337951,1746751840884,-538.50665305,0.00019871,2,"2025-05-09T00:50:40.884",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337952,1746751840894,-1092.8,0.00019871,2,"2025-05-09T00:50:40.894",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337953,1746751840903,-400.0,0.00019871,2,"2025-05-09T00:50:40.903",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337954,1746751840912,-503.05517386,0.00019871,2,"2025-05-09T00:50:40.912",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337955,1746751840923,-512.06564032,0.00019871,2,"2025-05-09T00:50:40.923",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337956,1746751840932,-903.68,0.00019871,2,"2025-05-09T00:50:40.932",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337957,1746751840941,-501.258108,0.00019871,2,"2025-05-09T00:50:40.941",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337958,1746751840951,-400.0,0.00019871,2,"2025-05-09T00:50:40.951",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337959,1746751840960,-1035.24,0.00019871,2,"2025-05-09T00:50:40.960",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337960,1746751840969,-400.0,0.00019871,2,"2025-05-09T00:50:40.969",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337961,1746751840979,-400.0,0.00019871,2,"2025-05-09T00:50:40.979",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337962,1746751840988,-450.0,0.00019871,2,"2025-05-09T00:50:40.988",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337963,1746751840997,-502.46336438,0.00019871,2,"2025-05-09T00:50:40.997",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337964,1746751841007,-569.71,0.00019871,2,"2025-05-09T00:50:41.007",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337965,1746751841016,-523.37146567,0.00019871,2,"2025-05-09T00:50:41.016",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337966,1746751841026,-911.99,0.00019871,2,"2025-05-09T00:50:41.026",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337967,1746751841035,-321.94458042,0.00019871,2,"2025-05-09T00:50:41.035",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337968,1746751841044,-787.67,0.00019871,2,"2025-05-09T00:50:41.044",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337969,1746751841053,-160.03342752,0.00019871,2,"2025-05-09T00:50:41.053",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337970,1746751841062,-400.0,0.00019871,2,"2025-05-09T00:50:41.062",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337971,1746751841072,-1093.17,0.00019871,2,"2025-05-09T00:50:41.072",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337972,1746751841081,-400.0,0.00019871,2,"2025-05-09T00:50:41.081",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337973,1746751841090,-1714.41,0.00019871,2,"2025-05-09T00:50:41.090",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337974,1746751841099,-400.0,0.00019871,2,"2025-05-09T00:50:41.099",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337975,1746751841108,-450.0,0.00019871,2,"2025-05-09T00:50:41.108",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337976,1746751841118,-849.81,0.00019871,2,"2025-05-09T00:50:41.118",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337977,1746751841127,-1454.28,0.00019871,2,"2025-05-09T00:50:41.127",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337978,1746751841137,-340.12942915,0.00019871,2,"2025-05-09T00:50:41.137",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337979,1746751841146,-746.05,0.00019871,2,"2025-05-09T00:50:41.146",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337980,1746751841155,-825.09,0.00019871,2,"2025-05-09T00:50:41.155",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337981,1746751841164,-256.34320295,0.00019871,2,"2025-05-09T00:50:41.164",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337982,1746751841174,-637.33,0.00019871,2,"2025-05-09T00:50:41.174",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337983,1746751841185,-450.0,0.00019871,2,"2025-05-09T00:50:41.185",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337984,1746751841194,-400.0,0.00019871,2,"2025-05-09T00:50:41.194",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337985,1746751841203,-400.0,0.00019871,2,"2025-05-09T00:50:41.203",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337986,1746751841213,-621.3,0.00019871,2,"2025-05-09T00:50:41.213",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337987,1746751841222,-400.0,0.00019871,2,"2025-05-09T00:50:41.222",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337988,1746751841231,-1418.93,0.00019871,2,"2025-05-09T00:50:41.231",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337989,1746751841241,-469.12,0.00019871,2,"2025-05-09T00:50:41.241",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337990,1746751841251,-400.0,0.00019871,2,"2025-05-09T00:50:41.251",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337991,1746751841261,-676.95,0.00019871,2,"2025-05-09T00:50:41.261",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337992,1746751841271,-1050.68,0.00019871,2,"2025-05-09T00:50:41.271",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337993,1746751841281,-400.0,0.00019871,2,"2025-05-09T00:50:41.281",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337994,1746751841291,-400.0,0.00019871,2,"2025-05-09T00:50:41.291",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337995,1746751841300,-520.16,0.00019871,2,"2025-05-09T00:50:41.300",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337996,1746751841309,-464.4854791,0.00019871,2,"2025-05-09T00:50:41.309",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337997,1746751841319,-1928.95,0.00019871,2,"2025-05-09T00:50:41.319",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337998,1746751841328,-539.23963948,0.00019871,2,"2025-05-09T00:50:41.328",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360337999,1746751841337,-1060.41,0.00019871,2,"2025-05-09T00:50:41.337",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338000,1746751841347,-660.9,0.00019871,2,"2025-05-09T00:50:41.347",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338001,1746751841356,-500.0,0.00019871,2,"2025-05-09T00:50:41.356",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338002,1746751841365,-295.56584543,0.00019871,2,"2025-05-09T00:50:41.365",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338003,1746751841374,-2010.72,0.00019871,2,"2025-05-09T00:50:41.374",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338004,1746751841386,-1036.54,0.00019871,2,"2025-05-09T00:50:41.386",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338005,1746751841395,-311.02614868,0.00019871,2,"2025-05-09T00:50:41.395",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338006,1746751841404,-400.0,0.00019871,2,"2025-05-09T00:50:41.404",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338007,1746751841413,-400.0,0.00019871,2,"2025-05-09T00:50:41.413",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338008,1746751841424,-643.8,0.00019871,2,"2025-05-09T00:50:41.424",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338009,1746751841434,-803.59,0.00019871,2,"2025-05-09T00:50:41.434",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338010,1746751841443,-400.0,0.00019871,2,"2025-05-09T00:50:41.443",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338011,1746751841452,-400.0,0.00019871,2,"2025-05-09T00:50:41.452",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338012,1746751841464,-708.21,0.00019871,2,"2025-05-09T00:50:41.464",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338013,1746751841473,-400.0,0.00019871,2,"2025-05-09T00:50:41.473",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338014,1746751841483,-3268.49,0.00019871,2,"2025-05-09T00:50:41.483",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338015,1746751841492,-674.9,0.00019871,2,"2025-05-09T00:50:41.492",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338016,1746751841502,-400.0,0.00019871,2,"2025-05-09T00:50:41.502",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338017,1746751841511,-400.0,0.00019871,2,"2025-05-09T00:50:41.511",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338018,1746751841520,-400.0,0.00019871,2,"2025-05-09T00:50:41.520",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338019,1746751841529,-400.0,0.00019871,2,"2025-05-09T00:50:41.529",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338020,1746751841538,-782.3,0.00019871,2,"2025-05-09T00:50:41.538",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338021,1746751841549,-703.46,0.00019871,2,"2025-05-09T00:50:41.549",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338022,1746751841559,-400.0,0.00019871,2,"2025-05-09T00:50:41.559",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338023,1746751841568,-1245.64,0.00019871,2,"2025-05-09T00:50:41.568",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338024,1746751841578,-400.0,0.00019871,2,"2025-05-09T00:50:41.578",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338025,1746751841588,-450.0,0.00019871,2,"2025-05-09T00:50:41.588",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338026,1746751841598,-400.0,0.00019871,2,"2025-05-09T00:50:41.598",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338027,1746751841607,-400.0,0.00019871,2,"2025-05-09T00:50:41.607",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338028,1746751841617,-245.51785886,0.00019871,2,"2025-05-09T00:50:41.617",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338029,1746751841627,-1700.63,0.00019871,2,"2025-05-09T00:50:41.627",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338030,1746751841636,-666.23,0.00019871,2,"2025-05-09T00:50:41.636",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338031,1746751841645,-400.0,0.00019871,2,"2025-05-09T00:50:41.645",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338032,1746751841654,-400.0,0.00019871,2,"2025-05-09T00:50:41.654",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338033,1746751841664,-500.0,0.00019871,2,"2025-05-09T00:50:41.664",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338034,1746751841673,-2488.42,0.00019871,2,"2025-05-09T00:50:41.673",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338035,1746751841682,-203.45035829,0.00019871,2,"2025-05-09T00:50:41.682",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338036,1746751841692,-462.48,0.00019871,2,"2025-05-09T00:50:41.692",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338037,1746751841702,-400.0,0.00019871,2,"2025-05-09T00:50:41.702",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338038,1746751841711,-400.0,0.00019871,2,"2025-05-09T00:50:41.711",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338039,1746751841721,-195.28955756,0.00019871,2,"2025-05-09T00:50:41.721",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338040,1746751841730,-235.65297099,0.00019871,2,"2025-05-09T00:50:41.730",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338041,1746751841739,-400.0,0.00019871,2,"2025-05-09T00:50:41.739",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338042,1746751841748,-400.0,0.00019871,2,"2025-05-09T00:50:41.748",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338043,1746751841758,-400.0,0.00019871,2,"2025-05-09T00:50:41.758",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338044,1746751841767,-422.08,0.00019871,2,"2025-05-09T00:50:41.767",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338045,1746751841776,-400.0,0.00019871,2,"2025-05-09T00:50:41.776",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338046,1746751841786,-400.0,0.00019871,2,"2025-05-09T00:50:41.786",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338047,1746751841795,-400.0,0.00019871,2,"2025-05-09T00:50:41.795",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338048,1746751841804,-400.0,0.00019871,2,"2025-05-09T00:50:41.804",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338049,1746751841813,-345.42032689,0.00019871,2,"2025-05-09T00:50:41.813",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338050,1746751841822,-400.0,0.00019871,2,"2025-05-09T00:50:41.822",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338051,1746751841832,-1040.57,0.00019871,2,"2025-05-09T00:50:41.832",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338052,1746751841841,-400.0,0.00019871,2,"2025-05-09T00:50:41.841",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338053,1746751841850,-400.0,0.00019871,2,"2025-05-09T00:50:41.850",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338054,1746751841859,-400.0,0.00019871,2,"2025-05-09T00:50:41.859",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338055,1746751841869,-450.0,0.00019871,2,"2025-05-09T00:50:41.869",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338056,1746751841878,-1803.1,0.00019871,2,"2025-05-09T00:50:41.878",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338057,1746751841888,-545.15963195,0.00019871,2,"2025-05-09T00:50:41.888",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338058,1746751841897,-523.45,0.00019871,2,"2025-05-09T00:50:41.897",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338059,1746751841906,-400.0,0.00019871,2,"2025-05-09T00:50:41.906",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338060,1746751841915,-400.0,0.00019871,2,"2025-05-09T00:50:41.915",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338081,1746751842114,-400.0,0.00019871,2,"2025-05-09T00:50:42.114",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338209,1746751844511,-943.39,0.00019871,2,"2025-05-09T00:50:44.511",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338260,1746751845040,-617.09,0.00019871,2,"2025-05-09T00:50:45.040",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338385,1746751846390,-400.0,0.00019871,2,"2025-05-09T00:50:46.390",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338435,1746751846864,-400.0,0.00019871,2,"2025-05-09T00:50:46.864",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338546,1746752015282,3600.0,0.0003,30,"2025-05-09T00:53:35.282",0.00044165000000000003,68.56,0.9519331092222902,2800987205.811934]
[360338636,1746753031390,-8040.68349849,0.00019563,2,"2025-05-09T01:10:31.390",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360338746,1746753032936,-511.26251162,0.00019671,2,"2025-05-09T01:10:32.936",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360338821,1746753038804,-845.17,0.00019671,2,"2025-05-09T01:10:38.804",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360338956,1746753039910,-400.0,0.00019672,2,"2025-05-09T01:10:39.910",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339018,1746753040517,-348.87511888,0.00019672,2,"2025-05-09T01:10:40.517",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339135,1746753043261,-788.86,0.00019672,2,"2025-05-09T01:10:43.261",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339214,1746753044024,-523.40424961,0.00019672,2,"2025-05-09T01:10:44.024",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339282,1746753044674,-400.0,0.00019672,2,"2025-05-09T01:10:44.674",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339390,1746753045983,-400.0,0.00019672,2,"2025-05-09T01:10:45.983",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339459,1746753046620,-400.0,0.00019672,2,"2025-05-09T01:10:46.620",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339565,1746753047674,-24581.46,0.00019672,2,"2025-05-09T01:10:47.674",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339631,1746753048327,-200.0,0.00019753,2,"2025-05-09T01:10:48.327",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339722,1746753049239,-400.0,0.00019772,2,"2025-05-09T01:10:49.239",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339803,1746753050342,-400.0,0.00019772,2,"2025-05-09T01:10:50.342",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339895,1746753051243,-400.0,0.00019772,2,"2025-05-09T01:10:51.243",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360339975,1746753052049,-612.650774,0.00019772,2,"2025-05-09T01:10:52.049",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340068,1746753053041,-401.78,0.00019772,2,"2025-05-09T01:10:53.041",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340146,1746753053764,-400.0,0.00019772,2,"2025-05-09T01:10:53.764",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340241,1746753054653,-1369.35,0.00019772,2,"2025-05-09T01:10:54.653",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340320,1746753055419,-400.0,0.00019773,2,"2025-05-09T01:10:55.419",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340404,1746753056211,-400.0,0.00019773,2,"2025-05-09T01:10:56.211",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340493,1746753057229,-597.12,0.00019773,2,"2025-05-09T01:10:57.229",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340576,1746753058094,-151.0,0.00019773,2,"2025-05-09T01:10:58.094",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340666,1746753059315,-4693.3,0.00019868,2,"2025-05-09T01:10:59.315",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340791,1746753994673,500.0,0.00030137,120,"2025-05-09T01:26:34.673",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360340891,1746754232628,-269.49619746,0.00019571,2,"2025-05-09T01:30:32.628",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341000,1746754240355,-400.0,0.00019579,2,"2025-05-09T01:30:40.355",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341077,1746754241077,-150.99,0.0001958,2,"2025-05-09T01:30:41.077",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341172,1746754242003,-422.82,0.00019645,2,"2025-05-09T01:30:42.003",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341255,1746754242735,-400.0,0.00019645,2,"2025-05-09T01:30:42.735",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341350,1746754243637,-1789.52,0.00019646,2,"2025-05-09T01:30:43.637",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341429,1746754244664,-2323.91,0.00019646,2,"2025-05-09T01:30:44.664",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341508,1746754245450,-2051.26,0.00019667,2,"2025-05-09T01:30:45.450",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341608,1746754246424,-400.0,0.00019668,2,"2025-05-09T01:30:46.424",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341683,1746754247237,-617.020912,0.00019668,2,"2025-05-09T01:30:47.237",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341782,1746754248200,-400.0,0.00019669,2,"2025-05-09T01:30:48.200",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341856,1746754248914,-400.0,0.00019669,2,"2025-05-09T01:30:48.914",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360341956,1746754249868,-400.0,0.00019669,2,"2025-05-09T01:30:49.868",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342015,1746754250467,-400.0,0.00019669,2,"2025-05-09T01:30:50.467",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342128,1746754251795,-400.0,0.00019669,2,"2025-05-09T01:30:51.795",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342188,1746754252402,-657.32,0.00019669,2,"2025-05-09T01:30:52.402",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342299,1746754253865,-1609.0,0.00019669,2,"2025-05-09T01:30:53.865",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342361,1746754254505,-400.0,0.00019669,2,"2025-05-09T01:30:54.505",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342471,1746754255629,-512.40490503,0.00019669,2,"2025-05-09T01:30:55.629",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342534,1746754256410,-1334.53,0.00019669,2,"2025-05-09T01:30:56.410",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342614,1746754259906,-400.0,0.00019668,2,"2025-05-09T01:30:59.906",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342756,1746755393525,228.46,0.00019343,2,"2025-05-09T01:49:53.525",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342861,1746755438403,-155.96899483,0.00019568,2,"2025-05-09T01:50:38.403",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360342981,1746755440406,-617.020913,0.00019569,2,"2025-05-09T01:50:40.406",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343040,1746755441062,-500.0,0.00019569,2,"2025-05-09T01:50:41.062",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343155,1746755444538,-451.07188878,0.0001957,2,"2025-05-09T01:50:44.538",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343198,1746755445104,-400.0,0.0001957,2,"2025-05-09T01:50:45.104",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343333,1746755446884,-458.69811714,0.0001957,2,"2025-05-09T01:50:46.884",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343377,1746755447308,-857.18,0.0001957,2,"2025-05-09T01:50:47.308",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343504,1746755448518,-400.0,0.0001957,2,"2025-05-09T01:50:48.518",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343550,1746755449173,-400.0,0.0001957,2,"2025-05-09T01:50:49.173",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343676,1746755450434,-400.0,0.0001957,2,"2025-05-09T01:50:50.434",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343723,1746755450916,-2709.09,0.0001957,2,"2025-05-09T01:50:50.916",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343888,1746755452955,-400.0,0.00019571,2,"2025-05-09T01:50:52.955",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343934,1746755455036,-566.69,0.00019571,2,"2025-05-09T01:50:55.036",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360343975,1746755455658,-1126.23,0.00019571,2,"2025-05-09T01:50:55.658",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360344106,1746755459612,-400.0,0.00019571,2,"2025-05-09T01:50:59.612",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360344218,1746755461110,-400.0,0.00019571,2,"2025-05-09T01:51:01.110",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360344278,1746755463105,-400.0,0.00019571,2,"2025-05-09T01:51:03.105",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360344429,1746755893463,159.93266632,0.00019478,2,"2025-05-09T01:58:13.463",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360344513,1746756105588,2291.6332,0.00019468,2,"2025-05-09T02:01:45.588",0.00044165000000000003,69.08,0.951455704086893,2799886980.549815]
[360344729,1746756632991,-554.17918525,0.00019567,2,"2025-05-09T02:10:32.991",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360344802,1746756643705,-400.0,0.00019567,2,"2025-05-09T02:10:43.705",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360344918,1746756645023,-400.0,0.00019567,2,"2025-05-09T02:10:45.023",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360344974,1746756645638,-400.0,0.00019567,2,"2025-05-09T02:10:45.638",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345094,1746756646753,-400.0,0.00019567,2,"2025-05-09T02:10:46.753",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345183,1746756647517,-400.0,0.00019567,2,"2025-05-09T02:10:47.517",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345245,1746756648113,-403.49,0.00019567,2,"2025-05-09T02:10:48.113",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345372,1746756825855,177.7708,0.00019468,2,"2025-05-09T02:13:45.855",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345488,1746757476873,324.14,0.00018574,2,"2025-05-09T02:24:36.873",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345654,1746757833013,-327.64137136,0.00019564,2,"2025-05-09T02:30:33.013",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345735,1746757838322,-400.0,0.00019564,2,"2025-05-09T02:30:38.322",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345836,1746757841174,-400.0,0.00019564,2,"2025-05-09T02:30:41.174",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360345919,1746757842993,-400.0,0.00019564,2,"2025-05-09T02:30:42.993",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346046,1746757843934,-432.06,0.00019564,2,"2025-05-09T02:30:43.934",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346119,1746757844664,-678.1680399,0.00019564,2,"2025-05-09T02:30:44.664",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346219,1746757845720,-400.0,0.00019565,2,"2025-05-09T02:30:45.720",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346291,1746757846416,-400.0,0.00019565,2,"2025-05-09T02:30:46.416",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346377,1746757847216,-469.12,0.00019565,2,"2025-05-09T02:30:47.216",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346472,1746757848128,-400.0,0.00019565,2,"2025-05-09T02:30:48.128",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346550,1746757848877,-597.69,0.00019565,2,"2025-05-09T02:30:48.877",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346645,1746757849930,-1568.91,0.00019565,2,"2025-05-09T02:30:49.930",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346722,1746757851721,-3241.17,0.00019565,2,"2025-05-09T02:30:51.721",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346802,1746757853725,-2548.44,0.00019565,2,"2025-05-09T02:30:53.725",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346897,1746758035458,4000.0,0.00019465,2,"2025-05-09T02:33:55.458",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360346979,1746758552192,1218.45905532,0.00019464,2,"2025-05-09T02:42:32.192",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347167,1746759032784,-274.16343519,0.00019561,2,"2025-05-09T02:50:32.784",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347274,1746759039078,-984.20073422,0.00019561,2,"2025-05-09T02:50:39.078",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347363,1746759041026,-400.0,0.00019561,2,"2025-05-09T02:50:41.026",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347450,1746759041848,-423.2,0.00019561,2,"2025-05-09T02:50:41.848",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347540,1746759043501,-400.15862531,0.00019561,2,"2025-05-09T02:50:43.501",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347609,1746759044315,-6052.87,0.00019561,2,"2025-05-09T02:50:44.315",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347704,1746759045572,-431.22360535,0.00019562,2,"2025-05-09T02:50:45.572",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347799,1746759046485,-400.0,0.00019562,2,"2025-05-09T02:50:46.485",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347880,1746759047353,-414.06,0.00019562,2,"2025-05-09T02:50:47.353",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360347976,1746759048260,-400.0,0.00019562,2,"2025-05-09T02:50:48.260",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348040,1746759048864,-518.21,0.00019562,2,"2025-05-09T02:50:48.864",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348148,1746759050360,-448.65300979,0.00019562,2,"2025-05-09T02:50:50.360",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348213,1746759051000,-569.64,0.00019562,2,"2025-05-09T02:50:51.000",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348320,1746759052052,-400.0,0.00019562,2,"2025-05-09T02:50:52.052",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348386,1746759052803,-9399.592635,0.00019562,2,"2025-05-09T02:50:52.803",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348491,1746759053767,-561.07,0.00019562,2,"2025-05-09T02:50:53.767",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348559,1746759054402,-400.0,0.00019562,2,"2025-05-09T02:50:54.402",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348663,1746759060946,-403.11,0.00019562,2,"2025-05-09T02:51:00.946",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348716,1746759061482,-400.0,0.00019562,2,"2025-05-09T02:51:01.482",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348811,1746759062417,-771.23,0.00019562,2,"2025-05-09T02:51:02.417",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348921,1746759063625,-400.0,0.00019562,2,"2025-05-09T02:51:03.625",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360348984,1746759064267,-400.0,0.00019562,2,"2025-05-09T02:51:04.267",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360349093,1746759065307,-833.88,0.00019562,2,"2025-05-09T02:51:05.307",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360349141,1746759065771,-3406.11,0.00019562,2,"2025-05-09T02:51:05.771",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360349286,1746759824620,151.0,0.00027397,90,"2025-05-09T03:03:44.620",0.00044165000000000003,68.97,0.9517714327414801,2798002535.282581]
[360349531,1746760231669,-151.0,0.00019547,2,"2025-05-09T03:10:31.669",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360349666,1746760232882,-400.0,0.00019558,2,"2025-05-09T03:10:32.882",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360349717,1746760233398,-452.10300458,0.00019559,2,"2025-05-09T03:10:33.398",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360349838,1746760234574,-400.0,0.00019559,2,"2025-05-09T03:10:34.574",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360349944,1746760239110,-1050.19486392,0.00019559,2,"2025-05-09T03:10:39.110",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350066,1746760241068,-495.54,0.00019559,2,"2025-05-09T03:10:41.068",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350103,1746760241437,-1030.14,0.00019559,2,"2025-05-09T03:10:41.437",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350200,1746760242469,-400.0,0.00019559,2,"2025-05-09T03:10:42.469",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350343,1746760243647,-622.38,0.00019559,2,"2025-05-09T03:10:43.647",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350390,1746760245343,-155.19629853,0.00019559,2,"2025-05-09T03:10:45.343",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350515,1746760248322,-439.12,0.00019559,2,"2025-05-09T03:10:48.322",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350547,1746760248642,-1341.24,0.00019559,2,"2025-05-09T03:10:48.642",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350689,1746760901590,598.23032096,0.00019458,2,"2025-05-09T03:21:41.590",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350828,1746761273757,166.99,0.00019117,2,"2025-05-09T03:27:53.757",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360350999,1746761433005,-400.0,0.00019547,2,"2025-05-09T03:30:33.005",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351034,1746761433334,-500.0,0.00019555,2,"2025-05-09T03:30:33.334",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351171,1746761434637,-54476.68502538,0.00019556,2,"2025-05-09T03:30:34.637",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351217,1746761440314,-1274.22,0.00019556,2,"2025-05-09T03:30:40.314",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351353,1746761441660,-585.03,0.00019556,2,"2025-05-09T03:30:41.660",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351374,1746761441862,-400.0,0.00019556,2,"2025-05-09T03:30:41.862",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351489,1746761442848,-558.23,0.00019556,2,"2025-05-09T03:30:42.848",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351631,1746761444213,-400.0,0.00019556,2,"2025-05-09T03:30:44.213",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351662,1746761444522,-1170.37,0.00019556,2,"2025-05-09T03:30:44.522",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351803,1746761445927,-476.32,0.00019556,2,"2025-05-09T03:30:45.927",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351819,1746761446086,-476.32,0.00019556,2,"2025-05-09T03:30:46.086",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351975,1746761447831,-634.5,0.00019556,2,"2025-05-09T03:30:47.831",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360351992,1746761447994,-400.0,0.00019556,2,"2025-05-09T03:30:47.994",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352146,1746761449958,-2059.16,0.00019556,2,"2025-05-09T03:30:49.958",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352165,1746761450155,-400.0,0.00019557,2,"2025-05-09T03:30:50.155",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352318,1746761452556,-406.99,0.00019557,2,"2025-05-09T03:30:52.556",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352338,1746761452749,-409.99699025,0.00019557,2,"2025-05-09T03:30:52.749",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352417,1746761453531,-500.0,0.00019557,2,"2025-05-09T03:30:53.531",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352576,1746761456882,-400.0,0.00019556,2,"2025-05-09T03:30:56.882",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352590,1746761457032,-466.74937547,0.00019557,2,"2025-05-09T03:30:57.032",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360352967,1746762632504,-831.64,0.00019544,2,"2025-05-09T03:50:32.504",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353052,1746762633354,-1322.23,0.00019544,2,"2025-05-09T03:50:33.354",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353140,1746762638109,-400.0,0.00019543,2,"2025-05-09T03:50:38.109",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353241,1746762640942,-641.18,0.00019544,2,"2025-05-09T03:50:40.942",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353327,1746762641847,-400.0,0.00019544,2,"2025-05-09T03:50:41.847",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353414,1746762642648,-400.0,0.00019544,2,"2025-05-09T03:50:42.648",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353503,1746762643425,-612.56,0.00019544,2,"2025-05-09T03:50:43.425",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353506,1746762643452,-400.0,0.00019544,2,"2025-05-09T03:50:43.452",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353675,1746762645048,-424.88,0.00019545,2,"2025-05-09T03:50:45.048",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353679,1746762645086,-400.0,0.00019545,2,"2025-05-09T03:50:45.086",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353848,1746762646910,-400.0,0.00019545,2,"2025-05-09T03:50:46.910",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360353937,1746762648173,-1025.65,0.00019545,2,"2025-05-09T03:50:48.173",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354021,1746762648999,-3373.6,0.00019545,2,"2025-05-09T03:50:48.999",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354024,1746762649027,-400.0,0.00019545,2,"2025-05-09T03:50:49.027",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354178,1746762650635,-650.57,0.00019546,2,"2025-05-09T03:50:50.635",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354196,1746762650806,-512.59,0.00019546,2,"2025-05-09T03:50:50.806",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354351,1746762652316,-412.09,0.00019546,2,"2025-05-09T03:50:52.316",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354368,1746762652483,-1159.73,0.00019546,2,"2025-05-09T03:50:52.483",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354524,1746762654002,-464.61,0.00019546,2,"2025-05-09T03:50:54.002",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354539,1746762657206,-513.44,0.00019544,2,"2025-05-09T03:50:57.206",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354724,1746762894685,2010.11024452,0.00019453,2,"2025-05-09T03:54:54.685",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354739,1746763221512,169.90078185,0.00019454,2,"2025-05-09T04:00:21.512",0.00044165000000000003,68.94,0.951879335022206,2798427208.682799]
[360354929,1746763840946,-3264.71,0.00019541,2,"2025-05-09T04:10:40.946",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355024,1746763842148,-641.18,0.00019541,2,"2025-05-09T04:10:42.148",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355044,1746763842343,-450.0,0.00019541,2,"2025-05-09T04:10:42.343",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355225,1746763843780,-659.82,0.00019541,2,"2025-05-09T04:10:43.780",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355244,1746763843954,-300.0,0.00019542,2,"2025-05-09T04:10:43.954",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355382,1746763845258,-452.67,0.00019542,2,"2025-05-09T04:10:45.258",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355416,1746763845826,-400.0,0.00019542,2,"2025-05-09T04:10:45.826",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355559,1746763847170,-400.0,0.00019542,2,"2025-05-09T04:10:47.170",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355592,1746763847495,-450.96,0.00019542,2,"2025-05-09T04:10:47.495",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355732,1746763848898,-249.65947145,0.00019542,2,"2025-05-09T04:10:48.898",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355763,1746763849196,-400.0,0.00019542,2,"2025-05-09T04:10:49.196",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355905,1746763851371,-400.0,0.00019542,2,"2025-05-09T04:10:51.371",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360355935,1746763851799,-449.93,0.00019542,2,"2025-05-09T04:10:51.799",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360356062,1746763853040,-400.02,0.00019542,2,"2025-05-09T04:10:53.040",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360356462,1746765038716,-315.91309543,0.0001953,2,"2025-05-09T04:30:38.716",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360356590,1746765041075,-400.0,0.00019538,2,"2025-05-09T04:30:41.075",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360356727,1746765042490,-500.0,0.00019538,2,"2025-05-09T04:30:42.490",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360356762,1746765042836,-599.89,0.00019539,2,"2025-05-09T04:30:42.836",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360356918,1746765043986,-400.0,0.00019539,2,"2025-05-09T04:30:43.986",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357217,1746765059835,879.19,0.0001663,2,"2025-05-09T04:30:59.835",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357516,1746766238299,-400.0,0.00019527,2,"2025-05-09T04:50:38.299",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357565,1746766238767,-400.0,0.00019527,2,"2025-05-09T04:50:38.767",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357690,1746766240265,-400.0,0.00019527,2,"2025-05-09T04:50:40.265",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357737,1746766240723,-400.0,0.00019527,2,"2025-05-09T04:50:40.723",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357863,1746766241952,-73908.02755843,0.00019535,2,"2025-05-09T04:50:41.952",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360357916,1746766244505,-400.0,0.00019535,2,"2025-05-09T04:50:44.505",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358038,1746766245547,-400.0,0.00019535,2,"2025-05-09T04:50:45.547",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358135,1746766246453,-1136.36,0.00019535,2,"2025-05-09T04:50:46.453",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358187,1746766247207,-400.0,0.00019535,2,"2025-05-09T04:50:47.207",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358308,1746766248406,-7273.999457,0.00019535,2,"2025-05-09T04:50:48.406",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358359,1746766248896,-5191.32,0.00019536,2,"2025-05-09T04:50:48.896",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358465,1746766249928,-335.72867172,0.00019536,2,"2025-05-09T04:50:49.928",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358531,1746766250563,-400.0,0.00019536,2,"2025-05-09T04:50:50.563",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358638,1746766251869,-419.17,0.00019536,2,"2025-05-09T04:50:51.869",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358702,1746766252505,-525.98,0.00019536,2,"2025-05-09T04:50:52.505",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358811,1746766253598,-400.0,0.00019536,2,"2025-05-09T04:50:53.598",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358874,1746766254303,-400.0,0.00019536,2,"2025-05-09T04:50:54.303",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360358984,1746766255338,-1618.24,0.00019536,2,"2025-05-09T04:50:55.338",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359046,1746766255938,-641.04,0.00019536,2,"2025-05-09T04:50:55.938",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359141,1746766256882,-408.1,0.00019536,2,"2025-05-09T04:50:56.882",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359236,1746766257803,-400.0,0.00019536,2,"2025-05-09T04:50:57.803",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359304,1746766258605,-693.28,0.00019536,2,"2025-05-09T04:50:58.605",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359409,1746766259626,-1689.89,0.00019536,2,"2025-05-09T04:50:59.626",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359480,1746766400184,500.0,0.00030137,120,"2025-05-09T04:53:20.184",0.00044165000000000003,68.97,0.9516329741317383,2797594364.5898786]
[360359587,1746767431934,-250.0,0.00019524,2,"2025-05-09T05:10:31.934",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360359912,1746767440404,-2559.14,0.00019524,2,"2025-05-09T05:10:40.404",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360003,1746767441254,-400.0,0.00019525,2,"2025-05-09T05:10:41.254",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360083,1746767442301,-400.0,0.00019525,2,"2025-05-09T05:10:42.301",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360189,1746767443188,-500.0,0.00019525,2,"2025-05-09T05:10:43.188",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360330,1746767443951,-255.62975541,0.00019525,2,"2025-05-09T05:10:43.951",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360521,1746767444832,-400.0,0.00019525,2,"2025-05-09T05:10:44.832",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360694,1746767445831,-654.89,0.00019525,2,"2025-05-09T05:10:45.831",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360360843,1746767446586,-400.0,0.00019525,2,"2025-05-09T05:10:46.586",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361014,1746767447523,-400.0,0.00019525,2,"2025-05-09T05:10:47.523",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361104,1746767448436,-596.18,0.00019526,2,"2025-05-09T05:10:48.436",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361177,1746767449117,-1468.01,0.00019526,2,"2025-05-09T05:10:49.117",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361276,1746767450050,-400.0,0.00019526,2,"2025-05-09T05:10:50.050",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361350,1746767450757,-400.0,0.00019526,2,"2025-05-09T05:10:50.757",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361448,1746767451691,-447.3,0.00019526,2,"2025-05-09T05:10:51.691",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361523,1746767452592,-400.0,0.00019526,2,"2025-05-09T05:10:52.592",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361619,1746767453532,-3661.58,0.00019526,2,"2025-05-09T05:10:53.532",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361696,1746767454258,-1376.3,0.00019526,2,"2025-05-09T05:10:54.258",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361791,1746767455516,-1207.87,0.00019526,2,"2025-05-09T05:10:55.516",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361869,1746767456274,-1388.81,0.00019526,2,"2025-05-09T05:10:56.274",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360361963,1746767457200,-822.49,0.00019526,2,"2025-05-09T05:10:57.200",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362026,1746767457901,-400.0,0.00019527,2,"2025-05-09T05:10:57.901",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362121,1746767458802,-400.0,0.00019527,2,"2025-05-09T05:10:58.802",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362221,1746767459764,-587.2,0.00019527,2,"2025-05-09T05:10:59.764",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362278,1746767460318,-666.51,0.00019527,2,"2025-05-09T05:11:00.318",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362393,1746767461518,-400.0,0.00019527,2,"2025-05-09T05:11:01.518",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362451,1746767462121,-485.22,0.00019527,2,"2025-05-09T05:11:02.121",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362593,1746768632053,-6649.96858216,0.00019522,2,"2025-05-09T05:30:32.053",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362667,1746768640864,-765.66,0.00019522,2,"2025-05-09T05:30:40.864",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362779,1746768641915,-713.67,0.00019523,2,"2025-05-09T05:30:41.915",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362849,1746768642914,-400.0,0.00019523,2,"2025-05-09T05:30:42.914",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360362961,1746768643988,-400.0,0.00019523,2,"2025-05-09T05:30:43.988",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363023,1746768644577,-608.55,0.00019523,2,"2025-05-09T05:30:44.577",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363140,1746768645752,-400.0,0.00019523,2,"2025-05-09T05:30:45.752",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363335,1746768647033,-997.61,0.00019523,2,"2025-05-09T05:30:47.033",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363352,1746768647116,-400.0,0.00019523,2,"2025-05-09T05:30:47.116",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363557,1746768648217,-3509.01,0.00019523,2,"2025-05-09T05:30:48.217",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363741,1746768649578,-960.91,0.00019523,2,"2025-05-09T05:30:49.578",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363786,1746768650028,-977.04,0.00019523,2,"2025-05-09T05:30:50.028",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363914,1746768651350,-1157.55,0.00019523,2,"2025-05-09T05:30:51.350",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360363958,1746768652145,-400.31,0.00019523,2,"2025-05-09T05:30:52.145",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364087,1746768654213,-169.05098815,0.00019523,2,"2025-05-09T05:30:54.213",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364129,1746768660479,-2442.26,0.00019523,2,"2025-05-09T05:31:00.479",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364260,1746768662157,-436.20804659,0.00019523,2,"2025-05-09T05:31:02.157",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364301,1746768662560,-186.4658082,0.00019523,2,"2025-05-09T05:31:02.560",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364417,1746768663842,-400.0,0.00019523,2,"2025-05-09T05:31:03.842",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364473,1746768664405,-400.0,0.00019523,2,"2025-05-09T05:31:04.405",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364590,1746768665541,-939.29,0.00019523,2,"2025-05-09T05:31:05.541",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364685,1746768666469,-1541.34,0.00019523,2,"2025-05-09T05:31:06.469",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364731,1746768666909,-187.64488125,0.00019524,2,"2025-05-09T05:31:06.909",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364842,1746768668100,-400.0,0.00019524,2,"2025-05-09T05:31:08.100",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360364903,1746768668712,-400.0,0.00019524,2,"2025-05-09T05:31:08.712",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365015,1746768669806,-400.0,0.00019524,2,"2025-05-09T05:31:09.806",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365075,1746768670711,-400.0,0.00019524,2,"2025-05-09T05:31:10.711",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365188,1746768671821,-400.0,0.00019524,2,"2025-05-09T05:31:11.821",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365246,1746768672367,-400.0,0.00019524,2,"2025-05-09T05:31:12.367",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365361,1746768673464,-1131.37895716,0.00019524,2,"2025-05-09T05:31:13.464",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365418,1746768674001,-400.0,0.00019524,2,"2025-05-09T05:31:14.001",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365518,1746768675191,-710.17,0.00019524,2,"2025-05-09T05:31:15.191",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365590,1746768676014,-400.0,0.00019524,2,"2025-05-09T05:31:16.014",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365691,1746768678019,-400.0,0.00019524,2,"2025-05-09T05:31:18.019",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365786,1746768679006,-538.83,0.00019524,2,"2025-05-09T05:31:19.006",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365848,1746768679617,-1284.51,0.00019524,2,"2025-05-09T05:31:19.617",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360365943,1746768680857,-585.66,0.00019524,2,"2025-05-09T05:31:20.857",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366020,1746768681592,-1549.83,0.00019524,2,"2025-05-09T05:31:21.592",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366116,1746768682494,-1102.87,0.00019524,2,"2025-05-09T05:31:22.494",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366192,1746768683228,-491.23,0.00019524,2,"2025-05-09T05:31:23.228",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366289,1746768684175,-623.81,0.00019524,2,"2025-05-09T05:31:24.175",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366363,1746768685020,-608.55,0.00019524,2,"2025-05-09T05:31:25.020",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366462,1746768685992,-782.45,0.00019524,2,"2025-05-09T05:31:25.992",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366535,1746768686713,-10000.0,0.00019524,2,"2025-05-09T05:31:26.713",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366619,1746768687874,-2407.83,0.00019524,2,"2025-05-09T05:31:27.874",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366714,1746768688802,-1558.25,0.00019524,2,"2025-05-09T05:31:28.802",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366793,1746768689560,-400.0,0.00019524,2,"2025-05-09T05:31:29.560",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366887,1746768690551,-400.0,0.00019524,2,"2025-05-09T05:31:30.551",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360366965,1746768691278,-477.06,0.00019524,2,"2025-05-09T05:31:31.278",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367044,1746768692031,-151.0,0.00019524,2,"2025-05-09T05:31:32.031",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367137,1746768692941,-406.49,0.00019524,2,"2025-05-09T05:31:32.941",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367217,1746768693699,-576.59,0.00019524,2,"2025-05-09T05:31:33.699",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367308,1746768694786,-585.03,0.00019524,2,"2025-05-09T05:31:34.786",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367390,1746768695612,-904.74,0.00019524,2,"2025-05-09T05:31:35.612",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367480,1746768696883,-543.7,0.00019524,2,"2025-05-09T05:31:36.883",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367563,1746768697688,-764.32655161,0.00019524,2,"2025-05-09T05:31:37.688",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367652,1746768698573,-2775.9,0.00019524,2,"2025-05-09T05:31:38.573",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367720,1746768699335,-151.0,0.00019524,2,"2025-05-09T05:31:39.335",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367815,1746768700270,-1789.31,0.00019524,2,"2025-05-09T05:31:40.270",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367910,1746768701212,-1373.97,0.00019524,2,"2025-05-09T05:31:41.212",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360367988,1746768701963,-450.64,0.00019524,2,"2025-05-09T05:31:41.963",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368082,1746768702875,-505.82,0.00019524,2,"2025-05-09T05:31:42.875",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368145,1746768703616,-977.04,0.00019524,2,"2025-05-09T05:31:43.616",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368254,1746768704701,-1712.58,0.00019524,2,"2025-05-09T05:31:44.701",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368318,1746768705333,-1157.55,0.00019524,2,"2025-05-09T05:31:45.333",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368425,1746768706763,-1299.32,0.00019524,2,"2025-05-09T05:31:46.763",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368491,1746768707415,-1353.8,0.00019524,2,"2025-05-09T05:31:47.415",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368597,1746768708552,-675.89,0.00019524,2,"2025-05-09T05:31:48.552",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368664,1746768709187,-3379.45,0.00019524,2,"2025-05-09T05:31:49.187",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368769,1746768710215,-1539.57,0.00019524,2,"2025-05-09T05:31:50.215",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368821,1746768710718,-901.19,0.00019524,2,"2025-05-09T05:31:50.718",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360368916,1746768711650,-1102.44,0.00019524,2,"2025-05-09T05:31:51.650",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369027,1746768712937,-405.463627,0.00019524,2,"2025-05-09T05:31:52.937",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369073,1746768713396,-151.0,0.00019524,2,"2025-05-09T05:31:53.396",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369199,1746768714642,-672.57,0.00019524,2,"2025-05-09T05:31:54.642",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369246,1746768715455,-846.17,0.00019524,2,"2025-05-09T05:31:55.455",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369371,1746768716695,-308.24,0.00019525,2,"2025-05-09T05:31:56.695",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369419,1746768717174,-400.0,0.00019525,2,"2025-05-09T05:31:57.174",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369542,1746768718441,-400.0,0.00019525,2,"2025-05-09T05:31:58.441",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369592,1746768718923,-1960.54,0.00019525,2,"2025-05-09T05:31:58.923",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369714,1746768720071,-1325.18,0.00019525,2,"2025-05-09T05:32:00.071",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369765,1746768720561,-2923.79,0.00019525,2,"2025-05-09T05:32:00.561",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369886,1746768721904,-151.0,0.00019525,2,"2025-05-09T05:32:01.904",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360369922,1746768722277,-538.09,0.00019525,2,"2025-05-09T05:32:02.277",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370017,1746768723206,-400.0,0.00019525,2,"2025-05-09T05:32:03.206",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370144,1746768724834,-400.0,0.00019525,2,"2025-05-09T05:32:04.834",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370174,1746768725130,-979.87,0.00019525,2,"2025-05-09T05:32:05.130",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370316,1746768726535,-400.0,0.00019525,2,"2025-05-09T05:32:06.535",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370347,1746768726933,-1015.19,0.00019525,2,"2025-05-09T05:32:06.933",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370489,1746768728300,-400.0,0.00019525,2,"2025-05-09T05:32:08.300",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370521,1746768728610,-2304.82,0.00019525,2,"2025-05-09T05:32:08.610",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370660,1746768729963,-1074.59,0.00019525,2,"2025-05-09T05:32:09.963",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370694,1746768730297,-1902.8,0.00019525,2,"2025-05-09T05:32:10.297",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370832,1746768731800,-2826.33,0.00019525,2,"2025-05-09T05:32:11.800",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360370867,1746768732148,-1756.95,0.00019525,2,"2025-05-09T05:32:12.148",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371004,1746768733823,-2314.62,0.00019525,2,"2025-05-09T05:32:13.823",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371024,1746768734028,-400.0,0.00019525,2,"2025-05-09T05:32:14.028",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371119,1746768734995,-5789.26,0.00019525,2,"2025-05-09T05:32:14.995",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371262,1746768736487,-2479.38,0.00019525,2,"2025-05-09T05:32:16.487",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371362,1746768737461,-1539.57,0.00019525,2,"2025-05-09T05:32:17.461",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371434,1746768738155,-2205.72,0.00019525,2,"2025-05-09T05:32:18.155",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371535,1746768739121,-182.270903,0.00019525,2,"2025-05-09T05:32:19.121",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371606,1746768739795,-400.0,0.00019526,2,"2025-05-09T05:32:19.795",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371622,1746768739944,-400.0,0.00019526,2,"2025-05-09T05:32:19.944",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371777,1746768741552,-647.77,0.00019526,2,"2025-05-09T05:32:21.552",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371795,1746768741727,-297.656071,0.00019526,2,"2025-05-09T05:32:21.727",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360371949,1746768743538,-567.07,0.00019526,2,"2025-05-09T05:32:23.538",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372038,1746768744426,-400.0,0.00019526,2,"2025-05-09T05:32:24.426",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372121,1746768745258,-663.34,0.00019526,2,"2025-05-09T05:32:25.258",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372211,1746768746287,-400.0,0.00019526,2,"2025-05-09T05:32:26.287",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372220,1746768746405,-612.36,0.00019526,2,"2025-05-09T05:32:26.405",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372379,1746768748412,-411.03,0.0001953,2,"2025-05-09T05:32:28.412",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372463,1746768749482,-212.40846838,0.0001953,2,"2025-05-09T05:32:29.482",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372551,1746768750967,-400.0,0.0001953,2,"2025-05-09T05:32:30.967",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372636,1746768751826,-400.0,0.00019531,2,"2025-05-09T05:32:31.826",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372723,1746768752667,-421.11,0.00019531,2,"2025-05-09T05:32:32.667",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372809,1746768753778,-400.0,0.00019531,2,"2025-05-09T05:32:33.778",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372894,1746768754647,-400.0,0.00019531,2,"2025-05-09T05:32:34.647",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360372982,1746768755544,-602.82,0.00019531,2,"2025-05-09T05:32:35.544",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373066,1746768756467,-400.0,0.00019531,2,"2025-05-09T05:32:36.467",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373139,1746768757191,-400.0,0.00019531,2,"2025-05-09T05:32:37.191",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373238,1746768758151,-660.02,0.00019531,2,"2025-05-09T05:32:38.151",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373312,1746768758854,-400.0,0.00019531,2,"2025-05-09T05:32:38.854",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373407,1746768759768,-880.79,0.00019531,2,"2025-05-09T05:32:39.768",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373496,1746768760767,-157.834228,0.00019532,2,"2025-05-09T05:32:40.767",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373564,1746768761427,-400.0,0.00019532,2,"2025-05-09T05:32:41.427",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373668,1746768762776,-400.0,0.00019532,2,"2025-05-09T05:32:42.776",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373737,1746768763449,-274.862929,0.00019532,2,"2025-05-09T05:32:43.449",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373840,1746768764423,-3542.478707,0.00019532,2,"2025-05-09T05:32:44.423",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360373910,1746768765210,-400.0,0.00019532,2,"2025-05-09T05:32:45.210",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374011,1746768766223,-400.0,0.00019532,2,"2025-05-09T05:32:46.223",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374083,1746768766946,-400.0,0.00019532,2,"2025-05-09T05:32:46.946",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374183,1746768767918,-257.076137,0.00019532,2,"2025-05-09T05:32:47.918",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374240,1746768768479,-854.76,0.00019532,2,"2025-05-09T05:32:48.479",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374355,1746768769663,-899.21,0.00019532,2,"2025-05-09T05:32:49.663",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374413,1746768770277,-908.26,0.00019532,2,"2025-05-09T05:32:50.277",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374508,1746768771257,-1484.245406,0.00019532,2,"2025-05-09T05:32:51.257",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374613,1746768772648,-1064.13,0.00019532,2,"2025-05-09T05:32:52.648",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374665,1746768773172,-1710.87,0.00019532,2,"2025-05-09T05:32:53.172",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374785,1746768774490,-740.75,0.00019532,2,"2025-05-09T05:32:54.490",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374838,1746768775010,-559.01,0.00019532,2,"2025-05-09T05:32:55.010",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360374956,1746768776163,-444.64,0.00019532,2,"2025-05-09T05:32:56.163",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375011,1746768776696,-775.19,0.00019532,2,"2025-05-09T05:32:56.696",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375043,1746768777008,-400.0,0.00019532,2,"2025-05-09T05:32:57.008",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375184,1746768778408,-874.36,0.00019532,2,"2025-05-09T05:32:58.408",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375215,1746768778719,-466.67,0.00019532,2,"2025-05-09T05:32:58.719",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375341,1746768780299,-469.62413872,0.00019532,2,"2025-05-09T05:33:00.299",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375387,1746768780774,-965.44,0.00019532,2,"2025-05-09T05:33:00.774",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375514,1746768782034,-569.17,0.00019532,2,"2025-05-09T05:33:02.034",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375609,1746768783268,-1753.93,0.00019532,2,"2025-05-09T05:33:03.268",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375645,1746768783620,-1031.09,0.00019532,2,"2025-05-09T05:33:03.620",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375766,1746768784811,-773.1,0.00019532,2,"2025-05-09T05:33:04.811",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375817,1746768785330,-1610.12,0.00019532,2,"2025-05-09T05:33:05.330",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375939,1746768786576,-400.0,0.00019532,2,"2025-05-09T05:33:06.576",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360375988,1746768787081,-400.0,0.00019532,2,"2025-05-09T05:33:07.081",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376112,1746768788611,-400.0,0.00019532,2,"2025-05-09T05:33:08.611",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376160,1746768789081,-400.0,0.00019532,2,"2025-05-09T05:33:09.081",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376285,1746768790404,-1201.06236087,0.00019532,2,"2025-05-09T05:33:10.404",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376332,1746768790857,-675.89,0.00019532,2,"2025-05-09T05:33:10.857",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376442,1746768791938,-257.62514309,0.00019532,2,"2025-05-09T05:33:11.938",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376504,1746768792557,-400.0,0.00019532,2,"2025-05-09T05:33:12.557",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376615,1746768793715,-663.94,0.00019532,2,"2025-05-09T05:33:13.715",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376694,1746768794584,-267.360218,0.00019533,2,"2025-05-09T05:33:14.584",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376762,1746768795511,-279.676942,0.00019533,2,"2025-05-09T05:33:15.511",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376867,1746768796583,-400.0,0.00019533,2,"2025-05-09T05:33:16.583",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360376934,1746768797470,-400.0,0.00019533,2,"2025-05-09T05:33:17.470",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377040,1746768799040,-400.0,0.00019533,2,"2025-05-09T05:33:19.040",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377105,1746768800411,-400.0,0.00019533,2,"2025-05-09T05:33:20.411",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377213,1746768801460,-400.0,0.00019533,2,"2025-05-09T05:33:21.460",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377277,1746768802103,-1484.245406,0.00019533,2,"2025-05-09T05:33:22.103",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377386,1746768803196,-166.21017331,0.00019533,2,"2025-05-09T05:33:23.196",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377449,1746768804082,-400.0,0.00019533,2,"2025-05-09T05:33:24.082",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377543,1746768805047,-594.45,0.00019533,2,"2025-05-09T05:33:25.047",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377621,1746768805826,-1031.11906334,0.00019533,2,"2025-05-09T05:33:25.826",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377716,1746768806868,-854.59,0.00019533,2,"2025-05-09T05:33:26.868",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377795,1746768807611,-427.68,0.00019533,2,"2025-05-09T05:33:27.611",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377879,1746768808446,-193.613817,0.00019534,2,"2025-05-09T05:33:28.446",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360377968,1746768809330,-572.82,0.00019534,2,"2025-05-09T05:33:29.330",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378051,1746768810158,-739.39,0.00019534,2,"2025-05-09T05:33:30.158",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378141,1746768811319,-400.0,0.00019534,2,"2025-05-09T05:33:31.319",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378222,1746768812114,-610.21577943,0.00019534,2,"2025-05-09T05:33:32.114",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378314,1746768813021,-532.00347807,0.00019534,2,"2025-05-09T05:33:33.021",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378394,1746768813943,-587.2,0.00019534,2,"2025-05-09T05:33:33.943",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378487,1746768814935,-315.29674136,0.00019534,2,"2025-05-09T05:33:34.935",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378566,1746768815947,-400.0,0.00019534,2,"2025-05-09T05:33:35.947",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378644,1746768817197,-458.11,0.00019534,2,"2025-05-09T05:33:37.197",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378739,1746768819012,-2081.17,0.00019534,2,"2025-05-09T05:33:39.012",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378824,1746768819857,-688.5,0.00019534,2,"2025-05-09T05:33:39.857",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378896,1746768820563,-463.45,0.00019534,2,"2025-05-09T05:33:40.563",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360378996,1746768821555,-400.0,0.00019534,2,"2025-05-09T05:33:41.555",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379069,1746768822524,-986.59,0.00019534,2,"2025-05-09T05:33:42.524",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379168,1746768823503,-331.04,0.00019534,2,"2025-05-09T05:33:43.503",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379242,1746768824241,-400.0,0.00019534,2,"2025-05-09T05:33:44.241",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379339,1746768825297,-550.16,0.00019534,2,"2025-05-09T05:33:45.297",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379415,1746768826052,-509.31,0.00019534,2,"2025-05-09T05:33:46.052",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379511,1746768826999,-2079.57,0.00019534,2,"2025-05-09T05:33:46.999",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379658,1746768828478,-511.68,0.00019534,2,"2025-05-09T05:33:48.478",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379683,1746768828727,-400.0,0.00019534,2,"2025-05-09T05:33:48.727",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379831,1746768830393,-1652.24,0.00019534,2,"2025-05-09T05:33:50.393",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379840,1746768830483,-400.0,0.00019534,2,"2025-05-09T05:33:50.483",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360379941,1746768831493,-675.9,0.00019534,2,"2025-05-09T05:33:51.493",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380083,1746768833232,-400.0,0.00019534,2,"2025-05-09T05:33:53.232",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380113,1746768833544,-1558.34,0.00019534,2,"2025-05-09T05:33:53.544",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380256,1746768835067,-1281.56,0.00019534,2,"2025-05-09T05:33:55.067",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380285,1746768835362,-750.08,0.00019534,2,"2025-05-09T05:33:55.362",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380429,1746768836758,-573.94,0.00019534,2,"2025-05-09T05:33:56.758",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380456,1746768837026,-400.0,0.00019534,2,"2025-05-09T05:33:57.026",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380602,1746768838434,-192.844839,0.00019535,2,"2025-05-09T05:33:58.434",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380628,1746768838822,-151.0,0.00019535,2,"2025-05-09T05:33:58.822",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380759,1746768840126,-151.094003,0.00019537,2,"2025-05-09T05:34:00.126",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380800,1746768840531,-151.0,0.00019537,2,"2025-05-09T05:34:00.531",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360380932,1746768842194,-500.0,0.0001954,2,"2025-05-09T05:34:02.194",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381027,1746768843122,-200.0,0.0001979,2,"2025-05-09T05:34:03.122",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381058,1746768843425,-9846.47724273,0.00019807,2,"2025-05-09T05:34:03.425",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381184,1746768865694,-853.20621384,0.00019502,2,"2025-05-09T05:34:25.694",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381288,1746769838261,-400.0,0.0001952,2,"2025-05-09T05:50:38.261",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381446,1746769842069,-400.0,0.00019521,2,"2025-05-09T05:50:42.069",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381490,1746769842487,-400.0,0.00019521,2,"2025-05-09T05:50:42.487",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381619,1746769844065,-400.0,0.00019521,2,"2025-05-09T05:50:44.065",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381662,1746769844485,-400.0,0.00019521,2,"2025-05-09T05:50:44.485",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381795,1746769845731,-400.0,0.00019521,2,"2025-05-09T05:50:45.731",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381838,1746769846197,-400.0,0.00019521,2,"2025-05-09T05:50:46.197",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360381954,1746769847288,-400.0,0.00019521,2,"2025-05-09T05:50:47.288",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382011,1746769847821,-400.0,0.00019521,2,"2025-05-09T05:50:47.821",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382127,1746769848920,-400.0,0.00019521,2,"2025-05-09T05:50:48.920",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382222,1746769849832,-400.0,0.00019521,2,"2025-05-09T05:50:49.832",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382269,1746769850412,-400.0,0.00019521,2,"2025-05-09T05:50:50.412",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382379,1746769851469,-400.0,0.00019521,2,"2025-05-09T05:50:51.469",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382441,1746769852070,-400.0,0.00019521,2,"2025-05-09T05:50:52.070",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382552,1746769853431,-767.23,0.00019521,2,"2025-05-09T05:50:53.431",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382612,1746769854005,-400.0,0.00019522,2,"2025-05-09T05:50:54.005",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382725,1746769855138,-689.94,0.00019522,2,"2025-05-09T05:50:55.138",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382784,1746769855682,-261.80008808,0.00019522,2,"2025-05-09T05:50:55.682",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382898,1746769856737,-400.0,0.00019522,2,"2025-05-09T05:50:56.737",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360382956,1746769857281,-400.0,0.00019522,2,"2025-05-09T05:50:57.281",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383055,1746769858238,-400.0,0.00019522,2,"2025-05-09T05:50:58.238",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383128,1746769858931,-400.0,0.00019522,2,"2025-05-09T05:50:58.931",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383228,1746769860025,-468.1764466,0.00019522,2,"2025-05-09T05:51:00.025",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383323,1746769860947,-400.0,0.00019522,2,"2025-05-09T05:51:00.947",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383386,1746769861887,-400.0,0.00019522,2,"2025-05-09T05:51:01.887",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383480,1746769862828,-828.6,0.00019522,2,"2025-05-09T05:51:02.828",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383558,1746769863591,-4316.43,0.00019522,2,"2025-05-09T05:51:03.591",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383653,1746769864613,-400.0,0.00019522,2,"2025-05-09T05:51:04.613",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383729,1746769865332,-562.02,0.00019522,2,"2025-05-09T05:51:05.332",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383826,1746769866263,-400.0,0.00019522,2,"2025-05-09T05:51:06.263",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383901,1746769867001,-400.0,0.00019523,2,"2025-05-09T05:51:07.001",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360383999,1746769867949,-1635.39,0.00019523,2,"2025-05-09T05:51:07.949",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384073,1746769868843,-703.37,0.00019523,2,"2025-05-09T05:51:08.843",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384156,1746769869663,-663.87,0.00019523,2,"2025-05-09T05:51:09.663",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384245,1746769870523,-2128.34,0.00019523,2,"2025-05-09T05:51:10.523",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384329,1746769871726,-400.0,0.00019523,2,"2025-05-09T05:51:11.726",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384408,1746769872487,-1670.17,0.00019523,2,"2025-05-09T05:51:12.487",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384503,1746769873376,-400.0,0.00019523,2,"2025-05-09T05:51:13.376",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384581,1746769874121,-400.0,0.00019525,2,"2025-05-09T05:51:14.121",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384675,1746769875031,-400.0,0.00019531,2,"2025-05-09T05:51:15.031",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384755,1746770152728,-157.88228322,0.000195,2,"2025-05-09T05:55:52.728",0.00044165000000000003,69.05,0.9515158204157241,2797718095.188057]
[360384946,1746771038398,-500.1734224,0.0001952,2,"2025-05-09T06:10:38.398",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385031,1746771039262,-400.0,0.0001952,2,"2025-05-09T06:10:39.262",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385124,1746771041426,-400.0,0.0001952,2,"2025-05-09T06:10:41.426",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385206,1746771042204,-492.35,0.0001952,2,"2025-05-09T06:10:42.204",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385297,1746771043049,-400.0,0.00019521,2,"2025-05-09T06:10:43.049",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385378,1746771043864,-400.0,0.00019521,2,"2025-05-09T06:10:43.864",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385483,1746771044874,-500.0,0.00019521,2,"2025-05-09T06:10:44.874",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385551,1746771045565,-400.0,0.00019521,2,"2025-05-09T06:10:45.565",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385631,1746771046601,-650.98,0.00019599,2,"2025-05-09T06:10:46.601",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385748,1746771047669,-400.0,0.00019638,2,"2025-05-09T06:10:47.669",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385810,1746771048326,-400.0,0.00019639,2,"2025-05-09T06:10:48.326",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385920,1746771049883,-400.0,0.00019772,2,"2025-05-09T06:10:49.883",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360385983,1746771050484,-400.0,0.00019772,2,"2025-05-09T06:10:50.484",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386091,1746771051488,-510.09942139,0.00019981,2,"2025-05-09T06:10:51.488",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386157,1746771962426,4030.49026773,8e-05,2,"2025-05-09T06:26:02.426",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386300,1746772238964,-1633.85,0.00019637,2,"2025-05-09T06:30:38.964",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386392,1746772239878,-1208.73,0.00019681,2,"2025-05-09T06:30:39.878",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386499,1746772240918,-400.0,0.00019685,2,"2025-05-09T06:30:40.918",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386563,1746772241402,-400.0,0.00019685,2,"2025-05-09T06:30:41.402",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386684,1746772242563,-400.0,0.0001977,2,"2025-05-09T06:30:42.563",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386736,1746772243047,-400.0,0.0001977,2,"2025-05-09T06:30:43.047",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386827,1746772244034,-400.0,0.0001977,2,"2025-05-09T06:30:44.034",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360386972,1746772245272,-500.0,0.00019773,2,"2025-05-09T06:30:45.272",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387018,1746772245725,-400.0,0.00019776,2,"2025-05-09T06:30:45.725",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387154,1746772247620,-500.0,0.00019964,2,"2025-05-09T06:30:47.620",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387201,1746772248074,-400.0,0.00019966,2,"2025-05-09T06:30:48.074",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387325,1746772249247,-400.0,0.00019967,2,"2025-05-09T06:30:49.247",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387374,1746772249816,-400.0,0.00019967,2,"2025-05-09T06:30:49.816",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387497,1746772251025,-400.0,0.00019967,2,"2025-05-09T06:30:51.025",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387531,1746772251352,-500.0,0.00019967,2,"2025-05-09T06:30:51.352",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387669,1746772253002,-151.0,0.00019968,2,"2025-05-09T06:30:53.002",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387704,1746772253346,-400.0,0.00019979,2,"2025-05-09T06:30:53.346",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387841,1746772254689,-468.76,0.0001998,2,"2025-05-09T06:30:54.689",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387877,1746772255128,-211.94,0.0001998,2,"2025-05-09T06:30:55.128",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360387956,1746772255904,-400.0,0.0001998,2,"2025-05-09T06:30:55.904",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388099,1746772257315,-500.69662033,0.00019981,2,"2025-05-09T06:30:57.315",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388129,1746772257634,-400.0,0.00019981,2,"2025-05-09T06:30:57.634",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388271,1746772259232,-400.0,0.00019981,2,"2025-05-09T06:30:59.232",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388302,1746772260020,-400.0,0.00019981,2,"2025-05-09T06:31:00.020",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388442,1746772262721,-400.0,0.00019981,2,"2025-05-09T06:31:02.721",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388475,1746772263053,-400.0,0.00019981,2,"2025-05-09T06:31:03.053",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388659,1746773445950,-471.3090587,0.00019681,2,"2025-05-09T06:50:45.950",0.00043799999999999997,62.17,0.978375272154012,2779896056.2676077]
[360388802,1746774637933,-1834.57867756,0.00019678,2,"2025-05-09T07:10:37.933",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360388892,1746774640903,-496.01,0.00019679,2,"2025-05-09T07:10:40.903",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360388997,1746774641949,-400.0,0.00019679,2,"2025-05-09T07:10:41.949",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389065,1746774642615,-400.0,0.0001968,2,"2025-05-09T07:10:42.615",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389182,1746774643644,-400.0,0.0001968,2,"2025-05-09T07:10:43.644",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389261,1746774644664,-400.0,0.0001968,2,"2025-05-09T07:10:44.664",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389334,1746774645365,-400.0,0.0001968,2,"2025-05-09T07:10:45.365",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389458,1746774646337,-400.0,0.0001968,2,"2025-05-09T07:10:46.337",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389529,1746774647108,-400.0,0.0001968,2,"2025-05-09T07:10:47.108",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389631,1746774648125,-400.0,0.0001968,2,"2025-05-09T07:10:48.125",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389701,1746774648781,-1090.27,0.0001968,2,"2025-05-09T07:10:48.781",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389804,1746774649783,-694.67,0.0001968,2,"2025-05-09T07:10:49.783",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389873,1746774650439,-538.09,0.0001968,2,"2025-05-09T07:10:50.439",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360389961,1746774652780,-1038.83,0.00019681,2,"2025-05-09T07:10:52.780",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390045,1746774653729,-400.0,0.00019724,2,"2025-05-09T07:10:53.729",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390134,1746774654841,-400.0,0.00019725,2,"2025-05-09T07:10:54.841",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390217,1746774655822,-400.0,0.00019766,2,"2025-05-09T07:10:55.822",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390307,1746774657242,-303.31140527,0.00019766,2,"2025-05-09T07:10:57.242",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390386,1746775496346,-300.0,0.00019665,2,"2025-05-09T07:24:56.346",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390475,1746775498797,-400.0,0.00019678,2,"2025-05-09T07:24:58.797",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390559,1746775501405,-400.0,0.00019678,2,"2025-05-09T07:25:01.405",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390646,1746775504045,-500.0,0.00019678,2,"2025-05-09T07:25:04.045",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390732,1746775506981,-400.0,0.00019678,2,"2025-05-09T07:25:06.981",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390818,1746775509279,-400.0,0.00019678,2,"2025-05-09T07:25:09.279",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390905,1746775511713,-872.7,0.00019679,2,"2025-05-09T07:25:11.713",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360390990,1746775514231,-400.0,0.00019679,2,"2025-05-09T07:25:14.231",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391062,1746775516050,-469.24,0.00019679,2,"2025-05-09T07:25:16.050",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391162,1746775518656,-1033.0,0.00019679,2,"2025-05-09T07:25:18.656",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391235,1746775520762,-400.0,0.00019679,2,"2025-05-09T07:25:20.762",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391330,1746775523305,-641.24,0.00019679,2,"2025-05-09T07:25:23.305",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391420,1746775526263,-1007.89,0.00019679,2,"2025-05-09T07:25:26.263",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391487,1746775528247,-506.02,0.00019679,2,"2025-05-09T07:25:28.247",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391592,1746775531286,-400.0,0.00019679,2,"2025-05-09T07:25:31.286",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391660,1746775533099,-400.0,0.0001968,2,"2025-05-09T07:25:33.099",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391763,1746775536202,-825.23,0.0001968,2,"2025-05-09T07:25:36.202",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391833,1746775538193,-474.74477063,0.0001968,2,"2025-05-09T07:25:38.193",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360391935,1746775542896,-358.0,0.0001968,2,"2025-05-09T07:25:42.896",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392006,1746775545236,-400.0,0.0001968,2,"2025-05-09T07:25:45.236",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392107,1746775548236,-400.0,0.0001968,2,"2025-05-09T07:25:48.236",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392163,1746775550472,-400.0,0.0001968,2,"2025-05-09T07:25:50.472",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392279,1746775557694,-452.86,0.0001968,2,"2025-05-09T07:25:57.694",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392336,1746775561549,-335.870772,0.0001968,2,"2025-05-09T07:26:01.549",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392415,1746775567141,-400.0,0.00019712,2,"2025-05-09T07:26:07.141",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392537,1746775574963,-500.0,0.00019763,2,"2025-05-09T07:26:14.963",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392588,1746775578207,-400.0,0.00019764,2,"2025-05-09T07:26:18.207",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392709,1746775586392,-400.0,0.00019764,2,"2025-05-09T07:26:26.392",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392761,1746775589762,-400.0,0.00019764,2,"2025-05-09T07:26:29.762",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392881,1746775597897,-400.0,0.00019764,2,"2025-05-09T07:26:37.897",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360392935,1746775601359,-400.0,0.00019765,2,"2025-05-09T07:26:41.359",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393053,1746775609163,-400.0,0.00019765,2,"2025-05-09T07:26:49.163",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393108,1746775613098,-400.0,0.00019765,2,"2025-05-09T07:26:53.098",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393225,1746775620515,-400.0,0.00019765,2,"2025-05-09T07:27:00.515",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393265,1746775623110,-400.0,0.00019765,2,"2025-05-09T07:27:03.110",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393397,1746775631715,-1187.47,0.00019765,2,"2025-05-09T07:27:11.715",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393438,1746775634776,-933.64,0.00019765,2,"2025-05-09T07:27:14.776",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393517,1746775639808,-400.0,0.00019766,2,"2025-05-09T07:27:19.808",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393655,1746775649380,-674.39,0.00019766,2,"2025-05-09T07:27:29.380",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393690,1746775651938,-614.03,0.00019766,2,"2025-05-09T07:27:31.938",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393827,1746775660640,-400.0,0.00019766,2,"2025-05-09T07:27:40.640",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393863,1746775662779,-400.0,0.00019766,2,"2025-05-09T07:27:42.779",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360393998,1746775671451,-400.0,0.00019766,2,"2025-05-09T07:27:51.451",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394036,1746775674304,-1517.84,0.00019766,2,"2025-05-09T07:27:54.304",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394170,1746775683004,-854.28,0.00019766,2,"2025-05-09T07:28:03.004",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394193,1746775684613,-666.83,0.00019766,2,"2025-05-09T07:28:04.613",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394343,1746775695053,-634.03,0.00019766,2,"2025-05-09T07:28:15.053",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394367,1746775696645,-151.0,0.00019766,2,"2025-05-09T07:28:16.645",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394430,1746775700971,-151.0,0.00019766,2,"2025-05-09T07:28:20.971",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394548,1746775708102,-151.0,0.00019767,2,"2025-05-09T07:28:28.102",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394627,1746775713140,-1010.23,0.00019767,2,"2025-05-09T07:28:33.140",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394696,1746775717966,-400.0,0.00019767,2,"2025-05-09T07:28:37.966",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394800,1746775724739,-400.0,0.00019767,2,"2025-05-09T07:28:44.739",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394868,1746775729493,-400.0,0.00019767,2,"2025-05-09T07:28:49.493",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360394975,1746775737359,-400.0,0.00019767,2,"2025-05-09T07:28:57.359",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395041,1746775742202,-543.4,0.00019767,2,"2025-05-09T07:29:02.202",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395148,1746775749865,-400.0,0.00019767,2,"2025-05-09T07:29:09.865",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395213,1746775754595,-960.73,0.00019767,2,"2025-05-09T07:29:14.595",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395307,1746775762324,-400.0,0.00019764,2,"2025-05-09T07:29:22.324",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395387,1746775768180,-669.81,0.00019768,2,"2025-05-09T07:29:28.180",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395480,1746775774806,-268.493142,0.00019832,2,"2025-05-09T07:29:34.806",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395559,1746775780332,-500.0,0.00019892,2,"2025-05-09T07:29:40.332",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395654,1746775786811,-400.0,0.00019897,2,"2025-05-09T07:29:46.811",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395733,1746775791752,-4337.24,0.00019897,2,"2025-05-09T07:29:51.752",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395818,1746775797672,-400.0,0.00019897,2,"2025-05-09T07:29:57.672",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395906,1746775804005,-527.98,0.00019897,2,"2025-05-09T07:30:04.005",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360395991,1746775810508,-1187.47,0.00019897,2,"2025-05-09T07:30:10.508",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396080,1746775818178,-415.09,0.00019898,2,"2025-05-09T07:30:18.178",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396162,1746775823503,-400.0,0.00019898,2,"2025-05-09T07:30:23.503",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396253,1746775829902,-400.0,0.00019898,2,"2025-05-09T07:30:29.902",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396398,1746775835488,-400.0,0.00019898,2,"2025-05-09T07:30:35.488",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396593,1746775846567,-517.33,0.00019898,2,"2025-05-09T07:30:46.567",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396603,1746775847230,-500.0,0.00019898,2,"2025-05-09T07:30:47.230",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396680,1746775852825,-400.0,0.00019898,2,"2025-05-09T07:30:52.825",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396775,1746775859231,-783.44,0.00019898,2,"2025-05-09T07:30:59.231",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360396853,1746775864523,-409.7,0.00019899,2,"2025-05-09T07:31:04.523",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397018,1746775877409,-400.0,0.00019678,2,"2025-05-09T07:31:17.409",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397033,1746775878412,-313.13215085,0.0001996,2,"2025-05-09T07:31:18.412",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397191,1746775888734,-1792.46,0.00019961,2,"2025-05-09T07:31:28.734",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397204,1746775889832,-400.0,0.00019961,2,"2025-05-09T07:31:29.832",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397278,1746775895001,-2164.44,0.00019961,2,"2025-05-09T07:31:35.001",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397376,1746775902389,-400.0,0.00019961,2,"2025-05-09T07:31:42.389",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397451,1746775907713,-400.0,0.00019961,2,"2025-05-09T07:31:47.713",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397548,1746775914853,-684.43,0.00019961,2,"2025-05-09T07:31:54.853",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397694,1746775926315,-568.3,0.00019961,2,"2025-05-09T07:32:06.315",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397720,1746775928209,-509.44,0.00019961,2,"2025-05-09T07:32:08.209",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397867,1746775939495,-1228.39,0.00019961,2,"2025-05-09T07:32:19.495",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360397892,1746775941394,-400.0,0.00019961,2,"2025-05-09T07:32:21.394",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398040,1746775948243,-807.02,0.00019961,2,"2025-05-09T07:32:28.243",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398119,1746775951382,-400.0,0.00019961,2,"2025-05-09T07:32:31.382",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398150,1746775952542,-400.0,0.00019961,2,"2025-05-09T07:32:32.542",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398292,1746775958190,-400.0,0.00019962,2,"2025-05-09T07:32:38.190",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398321,1746775959292,-151.0,0.00019962,2,"2025-05-09T07:32:39.292",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398465,1746775965112,-400.0,0.00019962,2,"2025-05-09T07:32:45.112",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398493,1746775966153,-712.44,0.00019962,2,"2025-05-09T07:32:46.153",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398638,1746776009099,-400.0,0.00019677,2,"2025-05-09T07:33:29.099",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398665,1746776010071,-400.0,0.00019678,2,"2025-05-09T07:33:30.071",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398795,1746776026732,-400.0,0.00019677,2,"2025-05-09T07:33:46.732",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398837,1746776027902,-400.0,0.00019678,2,"2025-05-09T07:33:47.902",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360398968,1746776031839,-400.0,0.00019679,2,"2025-05-09T07:33:51.839",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399009,1746776033207,-400.0,0.00019679,2,"2025-05-09T07:33:53.207",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399141,1746776037980,-400.0,0.00019679,2,"2025-05-09T07:33:57.980",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399220,1746776040262,-1000.0,0.000197,2,"2025-05-09T07:34:00.262",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399267,1746776041930,-518.77,0.00019764,2,"2025-05-09T07:34:01.930",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399393,1746776045842,-400.0,0.00019764,2,"2025-05-09T07:34:05.842",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399438,1746776047137,-400.0,0.00019765,2,"2025-05-09T07:34:07.137",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399566,1746776051458,-493.56507235,0.00019765,2,"2025-05-09T07:34:11.458",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399610,1746776053006,-400.0,0.00019765,2,"2025-05-09T07:34:13.006",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399739,1746776057393,-400.0,0.00019766,2,"2025-05-09T07:34:17.393",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399782,1746776058715,-472.90845006,0.00019766,2,"2025-05-09T07:34:18.715",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399896,1746776067804,-619.83,0.00019765,2,"2025-05-09T07:34:27.804",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360399954,1746776069182,-400.0,0.00019766,2,"2025-05-09T07:34:29.182",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400069,1746776070895,-410.65097089,0.00019767,2,"2025-05-09T07:34:30.895",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400125,1746776071487,-405.23866645,0.00019764,2,"2025-05-09T07:34:31.487",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400242,1746776072662,-400.0,0.00019897,2,"2025-05-09T07:34:32.662",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400321,1746776073457,-400.0,0.00019897,2,"2025-05-09T07:34:33.457",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400384,1746776074085,-400.0,0.00019943,2,"2025-05-09T07:34:34.085",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400494,1746776075200,-400.0,0.00019961,2,"2025-05-09T07:34:35.200",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400555,1746776075806,-400.0,0.00019961,2,"2025-05-09T07:34:35.806",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400667,1746776077170,-619.83,0.00019961,2,"2025-05-09T07:34:37.170",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400727,1746776077753,-400.0,0.00019962,2,"2025-05-09T07:34:37.753",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400840,1746776078859,-320.417901,0.00019962,2,"2025-05-09T07:34:38.859",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400899,1746776079738,-700.25,0.00019962,2,"2025-05-09T07:34:39.738",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360400997,1746776080729,-568.3,0.00019962,2,"2025-05-09T07:34:40.729",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401071,1746776081451,-400.0,0.00019962,2,"2025-05-09T07:34:41.451",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401170,1746776082485,-634.03,0.00019962,2,"2025-05-09T07:34:42.485",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401242,1746776083163,-783.44,0.00019962,2,"2025-05-09T07:34:43.163",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401343,1746776084100,-400.0,0.00019962,2,"2025-05-09T07:34:44.100",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401422,1746776084870,-469.574909,0.00019963,2,"2025-05-09T07:34:44.870",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401501,1746776085642,-297.934968,0.00019963,2,"2025-05-09T07:34:45.642",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401595,1746776086683,-700.25,0.00019963,2,"2025-05-09T07:34:46.683",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401672,1746776087452,-447.42,0.00019963,2,"2025-05-09T07:34:47.452",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401768,1746776088680,-868.16,0.00019963,2,"2025-05-09T07:34:48.680",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401844,1746776089432,-522.42992534,0.00019963,2,"2025-05-09T07:34:49.432",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360401925,1746776090234,-400.0,0.00019964,2,"2025-05-09T07:34:50.234",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402016,1746776091182,-452.86,0.00019964,2,"2025-05-09T07:34:51.182",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402098,1746776091958,-770.61,0.00019964,2,"2025-05-09T07:34:51.958",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402188,1746776093543,-447.87,0.00019965,2,"2025-05-09T07:34:53.543",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402271,1746776094397,-636.24,0.00019965,2,"2025-05-09T07:34:54.397",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402359,1746776095395,-469.574904,0.00019967,2,"2025-05-09T07:34:55.395",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402444,1746776096266,-1648.26220915,0.00019976,2,"2025-05-09T07:34:56.266",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402523,1746776097255,-400.0,0.00019977,2,"2025-05-09T07:34:57.255",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402618,1746776098540,-585.62928379,0.00019977,2,"2025-05-09T07:34:58.540",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402696,1746776099511,-746.21,0.00019977,2,"2025-05-09T07:34:59.511",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402789,1746776120960,-400.0,0.00019678,2,"2025-05-09T07:35:20.960",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402869,1746776123488,400.0,0.00019679,2,"2025-05-09T07:35:23.488",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360402961,1746776230292,-400.0,0.00019764,2,"2025-05-09T07:37:10.292",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403026,1746776235686,-400.0,0.00019765,2,"2025-05-09T07:37:15.686",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403133,1746776245253,-400.0,0.00019765,2,"2025-05-09T07:37:25.253",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403199,1746776250745,-400.0,0.00019765,2,"2025-05-09T07:37:30.745",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403306,1746776314530,-850.0,0.00019677,2,"2025-05-09T07:38:34.530",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403374,1746776375391,-946.27,0.00019765,2,"2025-05-09T07:39:35.391",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403453,1746776378367,-577.49,0.00019765,2,"2025-05-09T07:39:38.367",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403661,1746777033478,-6793.0,0.00019756,2,"2025-05-09T07:50:33.478",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403722,1746777034083,-400.0,0.00019764,2,"2025-05-09T07:50:34.083",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403833,1746777035194,-400.0,0.00019764,2,"2025-05-09T07:50:35.194",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360403895,1746777035814,-1161.63,0.00019764,2,"2025-05-09T07:50:35.814",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404012,1746777039290,-852.4811,0.00019665,2,"2025-05-09T07:50:39.290",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404076,1746777039945,-351.51136882,0.00019765,2,"2025-05-09T07:50:39.945",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404338,1746777041601,-530.87723377,0.00019765,2,"2025-05-09T07:50:41.601",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404434,1746777042074,-400.0,0.00019765,2,"2025-05-09T07:50:42.074",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404676,1746777043318,-400.0,0.00019765,2,"2025-05-09T07:50:43.318",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404744,1746777043834,-250.0,0.00019765,2,"2025-05-09T07:50:43.834",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404869,1746777045102,-1546.65,0.00019765,2,"2025-05-09T07:50:45.102",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360404925,1746777045899,-400.0,0.00019765,2,"2025-05-09T07:50:45.899",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405008,1746777047547,-400.0,0.00019765,2,"2025-05-09T07:50:47.547",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405136,1746777048954,-400.0,0.00019765,2,"2025-05-09T07:50:48.954",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405181,1746777124919,-400.0,0.00019764,2,"2025-05-09T07:52:04.919",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405307,1746777126183,-400.0,0.00019766,2,"2025-05-09T07:52:06.183",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405354,1746777126658,-291.35619345,0.00019766,2,"2025-05-09T07:52:06.658",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405479,1746777127970,-1310.94,0.00019766,2,"2025-05-09T07:52:07.970",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405527,1746777128738,-710.6,0.00019766,2,"2025-05-09T07:52:08.738",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405651,1746777129954,-400.0,0.00019766,2,"2025-05-09T07:52:09.954",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405770,1746777131274,-400.0,0.00019766,2,"2025-05-09T07:52:11.274",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405823,1746777131793,-541.76,0.00019766,2,"2025-05-09T07:52:11.793",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405943,1746777133115,-400.0,0.00019766,2,"2025-05-09T07:52:13.115",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360405995,1746777133608,-891.57,0.00019767,2,"2025-05-09T07:52:13.608",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406116,1746777134767,-473.25,0.00019767,2,"2025-05-09T07:52:14.767",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406195,1746777135565,-199.56925422,0.00019767,2,"2025-05-09T07:52:15.565",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406253,1746777136408,-400.0,0.00019767,2,"2025-05-09T07:52:16.408",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406368,1746777137538,-436.54,0.00019767,2,"2025-05-09T07:52:17.538",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406424,1746777138067,-400.0,0.00019796,2,"2025-05-09T07:52:18.067",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406541,1746777139307,-810.15,0.00019797,2,"2025-05-09T07:52:19.307",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406596,1746777139847,-400.0,0.00019797,2,"2025-05-09T07:52:19.847",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406714,1746777140979,-1305.53,0.00019818,2,"2025-05-09T07:52:20.979",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406768,1746777141670,-500.0,0.00019873,2,"2025-05-09T07:52:21.670",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406871,1746777142698,-455.22,0.00019895,2,"2025-05-09T07:52:22.698",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360406940,1746777143625,-468.86,0.00019895,2,"2025-05-09T07:52:23.625",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407044,1746777144708,-1053.65,0.00019895,2,"2025-05-09T07:52:24.708",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407112,1746777145401,-400.0,0.00019896,2,"2025-05-09T07:52:25.401",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407217,1746777146532,-400.0,0.00019896,2,"2025-05-09T07:52:26.532",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407296,1746777147259,-660.9,0.00019896,2,"2025-05-09T07:52:27.259",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407370,1746777148196,-792.78,0.00019896,2,"2025-05-09T07:52:28.196",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407469,1746777149190,-400.0,0.00019896,2,"2025-05-09T07:52:29.190",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407541,1746777150162,-818.45,0.00019896,2,"2025-05-09T07:52:30.162",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407642,1746777151143,-400.0,0.00019896,2,"2025-05-09T07:52:31.143",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407713,1746777151910,-423.528429,0.00019896,2,"2025-05-09T07:52:31.910",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407815,1746777153510,-226.1,0.00019896,2,"2025-05-09T07:52:33.510",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407885,1746777154967,-459.34859474,0.00019897,2,"2025-05-09T07:52:34.967",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360407972,1746777155816,-400.0,0.00019897,2,"2025-05-09T07:52:35.816",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408057,1746777157129,-450.0,0.00019897,2,"2025-05-09T07:52:37.129",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408145,1746777158262,-400.0,0.00019897,2,"2025-05-09T07:52:38.262",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408228,1746777159075,-377.80168405,0.00019897,2,"2025-05-09T07:52:39.075",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408318,1746777160043,-509.07,0.00019897,2,"2025-05-09T07:52:40.043",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408397,1746777161011,-410.96,0.00019897,2,"2025-05-09T07:52:41.011",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408489,1746777249634,-33515.5806,0.00019665,2,"2025-05-09T07:54:09.634",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408572,1746777257225,-400.0,0.00019764,2,"2025-05-09T07:54:17.225",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408660,1746777264913,-585.15,0.00019764,2,"2025-05-09T07:54:24.913",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408745,1746777272572,-400.0,0.00019764,2,"2025-05-09T07:54:32.572",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408832,1746777280073,-980.05,0.00019764,2,"2025-05-09T07:54:40.073",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360408918,1746777287769,-406.83,0.00019765,2,"2025-05-09T07:54:47.769",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360409004,1746777294957,-400.0,0.00019765,2,"2025-05-09T07:54:54.957",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360409075,1746777300775,-761.76,0.00019765,2,"2025-05-09T07:55:00.775",0.00043799999999999997,64.41,0.978262292997849,2775396274.673924]
[360409335,1746778240548,-351.63840725,0.00019753,2,"2025-05-09T08:10:40.548",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409411,1746778241272,-400.0,0.00019762,2,"2025-05-09T08:10:41.272",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409510,1746778242245,-400.0,0.00019762,2,"2025-05-09T08:10:42.245",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409600,1746778245909,-400.0,0.00019762,2,"2025-05-09T08:10:45.909",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409695,1746778246676,-1089.78814785,0.00019762,2,"2025-05-09T08:10:46.676",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409805,1746778247969,-508.36541536,0.00019763,2,"2025-05-09T08:10:47.969",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409872,1746778248647,-538.32,0.00019763,2,"2025-05-09T08:10:48.647",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360409976,1746778249674,-400.0,0.00019763,2,"2025-05-09T08:10:49.674",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410045,1746778250352,-400.0,0.00019763,2,"2025-05-09T08:10:50.352",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410148,1746778251630,-981.06,0.00019763,2,"2025-05-09T08:10:51.630",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410202,1746778252165,-400.0,0.00019763,2,"2025-05-09T08:10:52.165",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410320,1746778253316,-400.0,0.00019763,2,"2025-05-09T08:10:53.316",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410375,1746778253858,-400.0,0.00019763,2,"2025-05-09T08:10:53.858",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410492,1746778255089,-400.0,0.00019763,2,"2025-05-09T08:10:55.089",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410548,1746778255633,-924.2,0.00019763,2,"2025-05-09T08:10:55.633",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410663,1746778256768,-400.0,0.00019763,2,"2025-05-09T08:10:56.768",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410721,1746778258724,-400.0,0.00019763,2,"2025-05-09T08:10:58.724",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410800,1746778259510,-1129.16,0.00019763,2,"2025-05-09T08:10:59.510",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410922,1746778261063,-400.0,0.00019763,2,"2025-05-09T08:11:01.063",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360410973,1746778261574,-400.0,0.00019763,2,"2025-05-09T08:11:01.574",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411093,1746778262856,-480.38,0.00019763,2,"2025-05-09T08:11:02.856",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411146,1746778263635,-400.0,0.00019763,2,"2025-05-09T08:11:03.635",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411265,1746778264799,-400.0,0.00019763,2,"2025-05-09T08:11:04.799",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411303,1746778265775,-500.0,0.00019763,2,"2025-05-09T08:11:05.775",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411437,1746778267291,-501.39089966,0.00019764,2,"2025-05-09T08:11:07.291",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411476,1746778267698,-400.0,0.00019764,2,"2025-05-09T08:11:07.698",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411609,1746778269332,-1691.34,0.00019764,2,"2025-05-09T08:11:09.332",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411649,1746778270252,-400.0,0.00019764,2,"2025-05-09T08:11:10.252",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411780,1746778271617,-400.0,0.00019764,2,"2025-05-09T08:11:11.617",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411822,1746778272020,-400.0,0.00019764,2,"2025-05-09T08:11:12.020",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360411901,1746778272761,-400.0,0.00019764,2,"2025-05-09T08:11:12.761",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412039,1746778274092,-275.22674024,0.00019764,2,"2025-05-09T08:11:14.092",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412076,1746778646527,150.0,0.00018986,7,"2025-05-09T08:17:26.527",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412257,1746779433398,-400.0,0.0001975,2,"2025-05-09T08:30:33.398",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412294,1746779433777,-400.0,0.0001975,2,"2025-05-09T08:30:33.777",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412488,1746779441724,-400.0,0.00019759,2,"2025-05-09T08:30:41.724",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412510,1746779441947,-500.0,0.0001976,2,"2025-05-09T08:30:41.947",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412680,1746779443568,-400.0,0.0001976,2,"2025-05-09T08:30:43.568",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412705,1746779443793,-400.0,0.0001976,2,"2025-05-09T08:30:43.793",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412876,1746779445274,-400.0,0.0001976,2,"2025-05-09T08:30:45.274",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360412900,1746779445853,-400.0,0.0001976,2,"2025-05-09T08:30:45.853",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413059,1746779450019,-400.0,0.0001976,2,"2025-05-09T08:30:50.019",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413085,1746779450275,-654.03,0.0001976,2,"2025-05-09T08:30:50.275",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413164,1746779451049,-250.33,0.00019761,2,"2025-05-09T08:30:51.049",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413317,1746779452662,-400.0,0.00019761,2,"2025-05-09T08:30:52.662",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413337,1746779452859,-400.0,0.00019761,2,"2025-05-09T08:30:52.859",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413489,1746779454664,-495.6,0.00019761,2,"2025-05-09T08:30:54.664",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413510,1746779454884,-400.0,0.00019761,2,"2025-05-09T08:30:54.884",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413661,1746779456375,-400.0,0.00019761,2,"2025-05-09T08:30:56.375",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413667,1746779456434,-424.56,0.00019761,2,"2025-05-09T08:30:56.434",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413908,1746780615441,-400.0,0.00019747,2,"2025-05-09T08:50:15.441",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360413915,1746780615617,-284.41969408,0.00019747,2,"2025-05-09T08:50:15.617",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414080,1746780620224,-400.0,0.00019748,2,"2025-05-09T08:50:20.224",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414088,1746780620420,-400.0,0.00019748,2,"2025-05-09T08:50:20.420",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414251,1746780625475,-650.06,0.00019748,2,"2025-05-09T08:50:25.475",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414273,1746780632125,-363.405,0.000197,2,"2025-05-09T08:50:32.125",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414352,1746780632952,-525.09568508,0.00019749,2,"2025-05-09T08:50:32.952",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414521,1746780634995,-1494.28,0.00019749,2,"2025-05-09T08:50:34.995",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414525,1746780635035,-400.0,0.00019749,2,"2025-05-09T08:50:35.035",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414625,1746780638001,-400.0,0.00019749,2,"2025-05-09T08:50:38.001",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414742,1746780638909,-1399.27,0.00019749,2,"2025-05-09T08:50:38.909",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414828,1746780639710,-400.0,0.00019749,2,"2025-05-09T08:50:39.710",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360414990,1746780641417,-400.0,0.00019749,2,"2025-05-09T08:50:41.417",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415001,1746780641857,-400.0,0.00019749,2,"2025-05-09T08:50:41.857",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415203,1746780643837,-400.0,0.0001975,2,"2025-05-09T08:50:43.837",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415212,1746780643921,-400.0,0.0001975,2,"2025-05-09T08:50:43.921",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415399,1746780645548,-467.58,0.0001975,2,"2025-05-09T08:50:45.548",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415415,1746780645628,-618.99,0.0001975,2,"2025-05-09T08:50:45.628",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415588,1746780648220,-919.47,0.0001975,2,"2025-05-09T08:50:48.220",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415667,1746780649005,-400.0,0.0001975,2,"2025-05-09T08:50:49.005",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415681,1746780649142,-511.52953534,0.0001975,2,"2025-05-09T08:50:49.142",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415840,1746780650834,-1014.56,0.0001975,2,"2025-05-09T08:50:50.834",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360415853,1746780650964,-405.32,0.0001975,2,"2025-05-09T08:50:50.964",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416013,1746780652948,-1770.72,0.0001975,2,"2025-05-09T08:50:52.948",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416025,1746780653069,-19803.05,0.0001975,2,"2025-05-09T08:50:53.069",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416170,1746780654615,-151.0,0.00019757,2,"2025-05-09T08:50:54.615",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416197,1746780655701,-400.0,0.00019758,2,"2025-05-09T08:50:55.701",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416343,1746780657089,-400.0,0.00019758,2,"2025-05-09T08:50:57.089",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416368,1746780657321,-400.0,0.00019758,2,"2025-05-09T08:50:57.321",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416517,1746780658765,-400.0,0.00019758,2,"2025-05-09T08:50:58.765",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416596,1746780659564,-400.0,0.00019758,2,"2025-05-09T08:50:59.564",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416628,1746780659881,-536.53,0.00019758,2,"2025-05-09T08:50:59.881",0.00043799999999999997,62.1,0.978000465219438,2763371037.1990485]
[360416879,1746781840116,-3026.59019425,0.0001965,2,"2025-05-09T09:10:40.116",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360416909,1746781840420,-792.64,0.00019744,2,"2025-05-09T09:10:40.420",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417052,1746781842120,-1413.82783303,0.00019745,2,"2025-05-09T09:10:42.120",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417084,1746781842397,-1413.82783303,0.00019745,2,"2025-05-09T09:10:42.397",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417248,1746781843836,-400.0,0.00019746,2,"2025-05-09T09:10:43.836",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417276,1746781844138,-400.0,0.00019746,2,"2025-05-09T09:10:44.138",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417407,1746781845389,-400.0,0.00019746,2,"2025-05-09T09:10:45.389",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417469,1746781845808,-500.0,0.00019746,2,"2025-05-09T09:10:45.808",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417602,1746781847312,-400.0,0.00019746,2,"2025-05-09T09:10:47.312",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417643,1746781847741,-836.95,0.00019746,2,"2025-05-09T09:10:47.741",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417775,1746781849214,-660.08,0.00019746,2,"2025-05-09T09:10:49.214",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417854,1746781849988,-400.0,0.00019746,2,"2025-05-09T09:10:49.988",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360417902,1746781850467,-400.0,0.00019746,2,"2025-05-09T09:10:50.467",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418027,1746781853368,-400.0,0.00019747,2,"2025-05-09T09:10:53.368",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418073,1746781853858,-554.91,0.00019747,2,"2025-05-09T09:10:53.858",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418200,1746781855590,-170.04288718,0.00019747,2,"2025-05-09T09:10:55.590",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418245,1746781856065,-581.39,0.00019747,2,"2025-05-09T09:10:56.065",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418357,1746781858478,-400.0,0.00019747,2,"2025-05-09T09:10:58.478",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418417,1746781859087,-1161.46,0.00019747,2,"2025-05-09T09:10:59.087",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418530,1746782033133,-151.0,0.00019645,2,"2025-05-09T09:13:53.133",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418632,1746783032365,-199.72777077,0.00019648,2,"2025-05-09T09:30:32.365",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418834,1746783033562,-644.25,0.00019699,2,"2025-05-09T09:30:33.562",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360418902,1746783034122,-400.0,0.00019699,2,"2025-05-09T09:30:34.122",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419032,1746783040535,-1118.95663137,0.00019733,2,"2025-05-09T09:30:40.535",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419113,1746783042083,-1623.34174985,0.00019733,2,"2025-05-09T09:30:42.083",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419178,1746783042729,-400.0,0.00019733,2,"2025-05-09T09:30:42.729",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419331,1746783043793,-400.0,0.00019734,2,"2025-05-09T09:30:43.793",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419393,1746783044484,-400.0,0.00019734,2,"2025-05-09T09:30:44.484",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419505,1746783045594,-987.13,0.00019734,2,"2025-05-09T09:30:45.594",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419604,1746783046189,-500.0,0.00019734,2,"2025-05-09T09:30:46.189",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419701,1746783047119,-657.38,0.00019742,2,"2025-05-09T09:30:47.119",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419777,1746783047839,-400.0,0.00019743,2,"2025-05-09T09:30:47.839",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419874,1746783048918,-400.0,0.00019743,2,"2025-05-09T09:30:48.918",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360419949,1746783049681,-400.0,0.00019744,2,"2025-05-09T09:30:49.681",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420047,1746783050657,-478.26,0.00019744,2,"2025-05-09T09:30:50.657",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420120,1746783055741,-400.0,0.00019744,2,"2025-05-09T09:30:55.741",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420220,1746783056718,-424.66,0.00019744,2,"2025-05-09T09:30:56.718",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420299,1746783058420,-606.86,0.00019744,2,"2025-05-09T09:30:58.420",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420385,1746783264130,524.55,0.00018717,2,"2025-05-09T09:34:24.130",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420617,1746784238492,-400.0,0.00019696,2,"2025-05-09T09:50:38.492",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420696,1746784239262,-400.0,0.00019697,2,"2025-05-09T09:50:39.262",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420791,1746784240774,-400.0,0.00019697,2,"2025-05-09T09:50:40.774",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420868,1746784241520,-400.0,0.00019697,2,"2025-05-09T09:50:41.520",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360420952,1746784242802,-400.0,0.00019697,2,"2025-05-09T09:50:42.802",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421046,1746784243975,-1542.85,0.00019697,2,"2025-05-09T09:50:43.975",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421127,1746784244750,-400.0,0.00019697,2,"2025-05-09T09:50:44.750",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421218,1746784245638,-400.0,0.00019697,2,"2025-05-09T09:50:45.638",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421301,1746784246447,-400.0,0.00019697,2,"2025-05-09T09:50:46.447",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421392,1746784247479,-400.0,0.00019698,2,"2025-05-09T09:50:47.479",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421476,1746784248516,-400.0,0.00019698,2,"2025-05-09T09:50:48.516",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421555,1746784249500,-400.0,0.00019698,2,"2025-05-09T09:50:49.500",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421650,1746784251174,-306.51903427,0.00019698,2,"2025-05-09T09:50:51.174",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421728,1746784252082,-241.12533315,0.00019698,2,"2025-05-09T09:50:52.082",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421827,1746784989016,-543.56359888,0.000195,2,"2025-05-09T10:03:09.016",0.00043799999999999997,61.53,0.9783813787406515,2762151581.8546095]
[360421923,1746785432553,-500.0,0.00019673,2,"2025-05-09T10:10:32.553",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422178,1746785447027,-831.02458718,0.00019694,2,"2025-05-09T10:10:47.027",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422247,1746786515848,4000.0,0.00019499,2,"2025-05-09T10:28:35.848",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422447,1746786641475,-400.0,0.00019692,2,"2025-05-09T10:30:41.475",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422521,1746786642102,-400.0,0.00019692,2,"2025-05-09T10:30:42.102",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422628,1746786643110,-499.93813328,0.00019693,2,"2025-05-09T10:30:43.110",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422701,1746786643984,-168.57450438,0.00019693,2,"2025-05-09T10:30:43.984",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422808,1746786644983,-400.0,0.00019693,2,"2025-05-09T10:30:44.983",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422878,1746786645676,-400.0,0.00019693,2,"2025-05-09T10:30:45.676",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360422961,1746786646462,-435.86,0.00019693,2,"2025-05-09T10:30:46.462",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423074,1746786647533,-1188.39,0.00019693,2,"2025-05-09T10:30:47.533",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423136,1746786648405,-701.81,0.00019693,2,"2025-05-09T10:30:48.405",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423246,1746786649497,-400.0,0.00019693,2,"2025-05-09T10:30:49.497",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423309,1746786650120,-400.0,0.00019694,2,"2025-05-09T10:30:50.120",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423418,1746786651269,-400.0,0.00019694,2,"2025-05-09T10:30:51.269",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423552,1746786652571,-400.0,0.00019694,2,"2025-05-09T10:30:52.571",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423590,1746786652934,-386.05452485,0.00019694,2,"2025-05-09T10:30:52.934",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423639,1746786653401,-400.0,0.00019694,2,"2025-05-09T10:30:53.401",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423761,1746786654569,-400.0,0.00019694,2,"2025-05-09T10:30:54.569",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423812,1746786655076,-420.29,0.00019694,2,"2025-05-09T10:30:55.076",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423933,1746786656314,-400.0,0.00019694,2,"2025-05-09T10:30:56.314",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360423985,1746786656844,-400.0,0.00019694,2,"2025-05-09T10:30:56.844",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424150,1746786658735,-403.87,0.00019694,2,"2025-05-09T10:30:58.735",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424191,1746786659129,-787.46,0.00019694,2,"2025-05-09T10:30:59.129",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424323,1746786660517,-400.0,0.00019694,2,"2025-05-09T10:31:00.517",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424363,1746786660996,-900.24,0.00019694,2,"2025-05-09T10:31:00.996",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424410,1746786661575,-433.82,0.00019694,2,"2025-05-09T10:31:01.575",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424535,1746786663026,-520.0,0.00019694,2,"2025-05-09T10:31:03.026",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424653,1746786664836,-400.0,0.00019694,2,"2025-05-09T10:31:04.836",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424707,1746786665371,-505.36,0.00019694,2,"2025-05-09T10:31:05.371",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424826,1746786666562,-1273.0,0.00019694,2,"2025-05-09T10:31:06.562",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360424878,1746786667277,-400.0,0.00019694,2,"2025-05-09T10:31:07.277",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360425077,1746787831597,-93.79555923,0.00019507,2,"2025-05-09T10:50:31.597",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360425178,1746787837892,150.0,0.00018986,7,"2025-05-09T10:50:37.892",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360425409,1746787845885,-400.0,0.0001969,2,"2025-05-09T10:50:45.885",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360425491,1746787846671,-91.66360527,0.0001969,2,"2025-05-09T10:50:46.671",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360425548,1746787847712,-500.0,0.0001969,2,"2025-05-09T10:50:47.712",0.00043799999999999997,61.38,0.978444271643341,2763217841.740219]
[360425695,1746789032007,-2519.89330601,0.00019585,2,"2025-05-09T11:10:32.007",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360425778,1746789032547,-400.0,0.00019678,2,"2025-05-09T11:10:32.547",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360425895,1746789033683,-400.0,0.00019679,2,"2025-05-09T11:10:33.683",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360425950,1746789034215,-400.0,0.00019679,2,"2025-05-09T11:10:34.215",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426052,1746789035441,-1775.688728,0.00019679,2,"2025-05-09T11:10:35.441",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426122,1746789036117,-400.0,0.00019679,2,"2025-05-09T11:10:36.117",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426226,1746789037135,-400.0,0.00019679,2,"2025-05-09T11:10:37.135",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426296,1746789037820,-400.0,0.00019679,2,"2025-05-09T11:10:37.820",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426429,1746789042178,-400.0,0.00019688,2,"2025-05-09T11:10:42.178",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426500,1746789043091,-1454.5,0.00019688,2,"2025-05-09T11:10:43.091",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426610,1746789045004,-400.0,0.00019688,2,"2025-05-09T11:10:45.004",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426742,1746790232127,-726.56598351,0.00019585,2,"2025-05-09T11:30:32.127",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360426827,1746790232919,-500.0,0.00019676,2,"2025-05-09T11:30:32.919",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427024,1746790233922,-823.34,0.00019676,2,"2025-05-09T11:30:33.922",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427138,1746790234638,-656.14,0.00019676,2,"2025-05-09T11:30:34.638",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427223,1746790235457,-1202.89,0.00019676,2,"2025-05-09T11:30:35.457",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427349,1746790238643,-400.0,0.00019676,2,"2025-05-09T11:30:38.643",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427442,1746790239532,-400.0,0.00019677,2,"2025-05-09T11:30:39.532",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427529,1746790241782,-400.0,0.00019677,2,"2025-05-09T11:30:41.782",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427616,1746790242699,-400.0,0.00019677,2,"2025-05-09T11:30:42.699",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427734,1746790243651,-400.0,0.00019676,2,"2025-05-09T11:30:43.651",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427823,1746790244513,-400.0,0.00019677,2,"2025-05-09T11:30:44.513",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360427906,1746790245322,-400.0,0.00019677,2,"2025-05-09T11:30:45.322",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428019,1746790246203,-934.29,0.00019677,2,"2025-05-09T11:30:46.203",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428098,1746790247158,-500.0,0.00019677,2,"2025-05-09T11:30:47.158",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428187,1746790248073,-679.08,0.00019677,2,"2025-05-09T11:30:48.073",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428271,1746790249262,-400.0,0.00019678,2,"2025-05-09T11:30:49.262",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428359,1746790251890,-400.0,0.00019678,2,"2025-05-09T11:30:51.890",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428430,1746791083073,450.0,0.00029589,30,"2025-05-09T11:44:43.073",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428636,1746791432829,-731.45,0.00019673,2,"2025-05-09T11:50:32.829",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428815,1746791433943,-400.0,0.00019674,2,"2025-05-09T11:50:33.943",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360428930,1746791434967,-400.0,0.00019674,2,"2025-05-09T11:50:34.967",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429001,1746791435654,-400.0,0.00019674,2,"2025-05-09T11:50:35.654",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429101,1746791436718,-400.0,0.00019674,2,"2025-05-09T11:50:36.718",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429174,1746791437420,-400.0,0.00019674,2,"2025-05-09T11:50:37.420",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429279,1746791442352,-400.0,0.00019674,2,"2025-05-09T11:50:42.352",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429357,1746791443420,-400.0,0.00019674,2,"2025-05-09T11:50:43.420",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429444,1746791444191,-400.0,0.00019674,2,"2025-05-09T11:50:44.191",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429554,1746791445254,-400.0,0.00019674,2,"2025-05-09T11:50:45.254",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429641,1746791445985,-500.0,0.00019674,2,"2025-05-09T11:50:45.985",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429749,1746791446991,-169.36619781,0.00019675,2,"2025-05-09T11:50:46.991",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429802,1746791447487,-400.0,0.00019675,2,"2025-05-09T11:50:47.487",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429921,1746791448668,-400.0,0.00019675,2,"2025-05-09T11:50:48.668",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360429975,1746791449222,-619.99,0.00019675,2,"2025-05-09T11:50:49.222",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430093,1746791450449,-400.0,0.00019675,2,"2025-05-09T11:50:50.449",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430148,1746791450985,-1622.98,0.00019675,2,"2025-05-09T11:50:50.985",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430264,1746791452128,-400.0,0.00019675,2,"2025-05-09T11:50:52.128",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430321,1746791452989,-947.51,0.00019675,2,"2025-05-09T11:50:52.989",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430400,1746791453760,-400.0,0.00019675,2,"2025-05-09T11:50:53.760",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430522,1746791454947,-400.0,0.00019675,2,"2025-05-09T11:50:54.947",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430573,1746791455531,-834.92,0.00019675,2,"2025-05-09T11:50:55.531",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430694,1746791456695,-2471.95,0.00019675,2,"2025-05-09T11:50:56.695",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430746,1746791457201,-400.0,0.00019675,2,"2025-05-09T11:50:57.201",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430866,1746791458358,-420.6,0.00019675,2,"2025-05-09T11:50:58.358",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360430903,1746791458708,-400.0,0.00019675,2,"2025-05-09T11:50:58.708",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431038,1746791460069,-948.1,0.00019675,2,"2025-05-09T11:51:00.069",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431076,1746791460452,-597.18,0.00019675,2,"2025-05-09T11:51:00.452",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431210,1746791462107,-2415.83,0.00019675,2,"2025-05-09T11:51:02.107",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431249,1746791462493,-400.0,0.00019675,2,"2025-05-09T11:51:02.493",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431381,1746791463802,-506.51,0.00019675,2,"2025-05-09T11:51:03.802",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431422,1746791464301,-961.75,0.00019675,2,"2025-05-09T11:51:04.301",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431501,1746791465296,-1632.73,0.00019675,2,"2025-05-09T11:51:05.296",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431639,1746791466952,-400.0,0.00019676,2,"2025-05-09T11:51:06.952",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431674,1746791467832,-160.97987,0.00019676,2,"2025-05-09T11:51:07.832",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431811,1746791469160,-400.0,0.00019676,2,"2025-05-09T11:51:09.160",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431847,1746791469507,-774.99,0.00019676,2,"2025-05-09T11:51:09.507",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360431983,1746791471063,-739.81,0.00019676,2,"2025-05-09T11:51:11.063",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432004,1746791471278,-400.0,0.00019676,2,"2025-05-09T11:51:11.278",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432155,1746791472808,-670.97,0.00019676,2,"2025-05-09T11:51:12.808",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432177,1746791473031,-3236.8,0.00019676,2,"2025-05-09T11:51:13.031",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432326,1746791474560,-619.99,0.00019676,2,"2025-05-09T11:51:14.560",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432350,1746791474783,-1141.52,0.00019676,2,"2025-05-09T11:51:14.783",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432498,1746791476198,-400.0,0.00019676,2,"2025-05-09T11:51:16.198",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432523,1746791476435,-400.0,0.00019676,2,"2025-05-09T11:51:16.435",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432602,1746791477187,-223.557794,0.00019676,2,"2025-05-09T11:51:17.187",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432756,1746791478861,-400.0,0.00019676,2,"2025-05-09T11:51:18.861",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432775,1746791479051,-401.85,0.00019676,2,"2025-05-09T11:51:19.051",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432928,1746791480867,-151.0,0.00019676,2,"2025-05-09T11:51:20.867",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360432948,1746791481063,-189.93626019,0.00019676,2,"2025-05-09T11:51:21.063",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360433100,1746791482651,-400.0,0.00019676,2,"2025-05-09T11:51:22.651",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360433191,1746791485596,-1482.04,0.00019676,2,"2025-05-09T11:51:25.596",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360433272,1746791486356,-400.0,0.00019676,2,"2025-05-09T11:51:26.356",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360433364,1746791487811,-226.97997971,0.00019676,2,"2025-05-09T11:51:27.811",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360433443,1746791488932,-400.0,0.00019676,2,"2025-05-09T11:51:28.932",0.00043799999999999997,61.4,0.978529992536448,2762245489.7488794]
[360433579,1746792638368,-183.101,0.00019581,2,"2025-05-09T12:10:38.368",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360433657,1746792639229,-535.05,0.00019582,2,"2025-05-09T12:10:39.229",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360433667,1746792639998,-400.0,0.00019582,2,"2025-05-09T12:10:39.998",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360433833,1746792642974,-400.0,0.00019663,2,"2025-05-09T12:10:42.974",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360433994,1746792643770,-450.0,0.0001967,2,"2025-05-09T12:10:43.770",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434085,1746792644618,-1022.7,0.0001967,2,"2025-05-09T12:10:44.618",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434168,1746792645532,-456.85,0.0001967,2,"2025-05-09T12:10:45.532",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434269,1746793474159,693.8,0.00018988,2,"2025-05-09T12:24:34.159",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434538,1746793843779,-9050.0370584,0.00019662,2,"2025-05-09T12:30:43.779",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434644,1746793844495,-500.0,0.00019662,2,"2025-05-09T12:30:44.495",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434741,1746793845688,-400.0,0.00019662,2,"2025-05-09T12:30:45.688",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434826,1746793846425,-400.0,0.00019663,2,"2025-05-09T12:30:46.425",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360434922,1746793847558,-400.0,0.00019663,2,"2025-05-09T12:30:47.558",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435000,1746793848307,-400.0,0.00019663,2,"2025-05-09T12:30:48.307",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435094,1746793849250,-1164.57,0.00019663,2,"2025-05-09T12:30:49.250",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435173,1746793850210,-1502.55,0.00019663,2,"2025-05-09T12:30:50.210",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435252,1746793850968,-1387.45,0.00019663,2,"2025-05-09T12:30:50.968",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435352,1746793851960,-400.0,0.00019663,2,"2025-05-09T12:30:51.960",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435425,1746793937571,-400.0,0.00019661,2,"2025-05-09T12:32:17.571",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435524,1746793940072,-400.0,0.00019662,2,"2025-05-09T12:32:20.072",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435582,1746793941973,-648.9,0.00019663,2,"2025-05-09T12:32:21.973",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435696,1746793944871,-1329.88,0.00019668,2,"2025-05-09T12:32:24.871",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435755,1746793946291,-459.1777664,0.00019668,2,"2025-05-09T12:32:26.291",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435783,1746793946974,-640.84,0.00019668,2,"2025-05-09T12:32:26.974",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435928,1746793950959,-400.0,0.00019668,2,"2025-05-09T12:32:30.959",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360435954,1746793951623,-400.0,0.00019668,2,"2025-05-09T12:32:31.623",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436101,1746793955517,-647.57,0.00019669,2,"2025-05-09T12:32:35.517",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436126,1746793956185,-619.81,0.00019669,2,"2025-05-09T12:32:36.185",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436274,1746793960421,-304.01120863,0.00019669,2,"2025-05-09T12:32:40.421",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436353,1746793962428,-1354.76,0.00019669,2,"2025-05-09T12:32:42.428",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436384,1746793963160,-526.71513922,0.00019669,2,"2025-05-09T12:32:43.160",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436526,1746793966800,-541.39,0.00019669,2,"2025-05-09T12:32:46.800",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436556,1746793967525,-712.85,0.00019669,2,"2025-05-09T12:32:47.525",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436683,1746793970923,-522.83,0.00019669,2,"2025-05-09T12:32:50.923",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436728,1746793974576,-400.0,0.00019669,2,"2025-05-09T12:32:54.576",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436856,1746793978098,-31163.49,0.00019669,2,"2025-05-09T12:32:58.098",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360436900,1746793979168,-440.13,0.00019669,2,"2025-05-09T12:32:59.168",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437029,1746793982956,-843.78,0.00019669,2,"2025-05-09T12:33:02.956",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437071,1746793984182,-668.48,0.00019669,2,"2025-05-09T12:33:04.182",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437202,1746793988116,-400.0,0.0001967,2,"2025-05-09T12:33:08.116",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437243,1746793989479,-523.10010093,0.0001967,2,"2025-05-09T12:33:09.479",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437359,1746793992576,-400.0,0.0001967,2,"2025-05-09T12:33:12.576",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437454,1746793995718,-538.37,0.0001967,2,"2025-05-09T12:33:15.718",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437501,1746793997044,-400.0,0.0001967,2,"2025-05-09T12:33:17.044",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437627,1746794001049,-170.0,0.0001967,2,"2025-05-09T12:33:21.049",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437673,1746794002628,-400.0,0.0001967,2,"2025-05-09T12:33:22.628",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437784,1746794006317,-400.0,0.0001967,2,"2025-05-09T12:33:26.317",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437845,1746794008406,-181.43610752,0.0001967,2,"2025-05-09T12:33:28.406",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360437957,1746794012094,-405.58,0.0001967,2,"2025-05-09T12:33:32.094",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438017,1746794015755,-400.0,0.0001967,2,"2025-05-09T12:33:35.755",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438130,1746794019700,-400.0,0.0001967,2,"2025-05-09T12:33:39.700",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438188,1746794021635,-400.0,0.0001967,2,"2025-05-09T12:33:41.635",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438303,1746794025758,-1125.59,0.0001967,2,"2025-05-09T12:33:45.758",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438360,1746794027933,-2109.76,0.0001967,2,"2025-05-09T12:33:47.933",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438460,1746794031676,-400.0,0.0001967,2,"2025-05-09T12:33:51.676",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438555,1746794035270,-807.57,0.0001967,2,"2025-05-09T12:33:55.270",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438618,1746794037464,-400.0,0.0001967,2,"2025-05-09T12:33:57.464",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438728,1746794041510,-563.53,0.0001967,2,"2025-05-09T12:34:01.510",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438790,1746794043879,-400.0,0.0001967,2,"2025-05-09T12:34:03.879",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438885,1746794048189,-1085.23,0.0001967,2,"2025-05-09T12:34:08.189",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360438962,1746794051312,-463.44,0.0001967,2,"2025-05-09T12:34:11.312",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439058,1746794054767,-490.6,0.0001967,2,"2025-05-09T12:34:14.767",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439134,1746794057690,-508.26,0.0001967,2,"2025-05-09T12:34:17.690",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439231,1746794061733,-400.0,0.00019671,2,"2025-05-09T12:34:21.733",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439305,1746794064429,-400.0,0.00019671,2,"2025-05-09T12:34:24.429",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439404,1746794068126,-289.48262656,0.00019671,2,"2025-05-09T12:34:28.126",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439477,1746794070670,-409.09,0.00019671,2,"2025-05-09T12:34:30.670",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439561,1746794074085,-400.0,0.00019671,2,"2025-05-09T12:34:34.085",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439656,1746794077448,-1122.28,0.00019671,2,"2025-05-09T12:34:37.448",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439735,1746794080341,-827.62,0.00019671,2,"2025-05-09T12:34:40.341",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439829,1746794084031,-400.0,0.00019671,2,"2025-05-09T12:34:44.031",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439907,1746794086860,-930.47,0.00019671,2,"2025-05-09T12:34:46.860",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360439986,1746794090092,-550.01,0.00019671,2,"2025-05-09T12:34:50.092",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440079,1746794093522,-405.58,0.00019671,2,"2025-05-09T12:34:53.522",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440159,1746794096849,-865.41,0.00019671,2,"2025-05-09T12:34:56.849",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440250,1746794100084,-1207.93,0.00019671,2,"2025-05-09T12:35:00.084",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440332,1746794103423,-2018.01,0.00019671,2,"2025-05-09T12:35:03.423",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440422,1746794107730,-651.14,0.00019671,2,"2025-05-09T12:35:07.730",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440505,1746794111180,-1136.87,0.00019671,2,"2025-05-09T12:35:11.180",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440594,1746794115324,-958.68,0.00019671,2,"2025-05-09T12:35:15.324",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440662,1746794118949,-488.25,0.00019668,2,"2025-05-09T12:35:18.949",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440757,1746794123180,-914.39,0.00019671,2,"2025-05-09T12:35:23.180",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440852,1746794127492,-400.0,0.00019671,2,"2025-05-09T12:35:27.492",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360440930,1746794130895,-1477.64,0.00019671,2,"2025-05-09T12:35:30.895",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441024,1746794135607,-404.51,0.00019671,2,"2025-05-09T12:35:35.607",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441087,1746794138322,-151.0,0.00019672,2,"2025-05-09T12:35:38.322",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441196,1746794143021,-400.0,0.00019672,2,"2025-05-09T12:35:43.021",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441260,1746794145767,-400.0,0.00019672,2,"2025-05-09T12:35:45.767",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441367,1746794150544,-521.16,0.00019672,2,"2025-05-09T12:35:50.544",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441433,1746794153523,-460.81,0.00019672,2,"2025-05-09T12:35:53.523",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441539,1746794157950,-151.0,0.00019672,2,"2025-05-09T12:35:57.950",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441606,1746794161013,-400.0,0.00019672,2,"2025-05-09T12:36:01.013",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441711,1746794165922,-416.73,0.00019672,2,"2025-05-09T12:36:05.922",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441849,1746794173400,-400.0,0.0001967,2,"2025-05-09T12:36:13.400",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441858,1746794173786,-151.0,0.00019672,2,"2025-05-09T12:36:13.786",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360441969,1746794178494,-861.55,0.00019672,2,"2025-05-09T12:36:18.494",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442031,1746794181465,-550.01,0.00019672,2,"2025-05-09T12:36:21.465",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442141,1746794188060,-400.0,0.00019672,2,"2025-05-09T12:36:28.060",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442274,1746794194310,-454.87,0.00019672,2,"2025-05-09T12:36:34.310",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442313,1746794196056,-1354.78758296,0.00019672,2,"2025-05-09T12:36:36.056",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442447,1746794200784,-400.0,0.00019672,2,"2025-05-09T12:36:40.784",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442484,1746794202124,-1285.98,0.00019672,2,"2025-05-09T12:36:42.124",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442620,1746794207727,-1555.35,0.00019672,2,"2025-05-09T12:36:47.727",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442656,1746794209063,-1816.83,0.00019672,2,"2025-05-09T12:36:49.063",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442793,1746794214130,-673.14,0.00019672,2,"2025-05-09T12:36:54.130",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442828,1746794215373,-1153.81,0.00019672,2,"2025-05-09T12:36:55.373",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360442950,1746794220085,-914.39,0.00019672,2,"2025-05-09T12:37:00.085",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443045,1746794225027,-2903.22,0.00019672,2,"2025-05-09T12:37:05.027",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443086,1746794226612,-465.5,0.00019672,2,"2025-05-09T12:37:06.612",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443202,1746794230978,-487.67,0.00019672,2,"2025-05-09T12:37:10.978",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443258,1746794233008,-509.65,0.00019672,2,"2025-05-09T12:37:13.008",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443375,1746794238048,-500.0,0.00019673,2,"2025-05-09T12:37:18.048",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443430,1746794240175,-151.0,0.00019673,2,"2025-05-09T12:37:20.175",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443548,1746794245226,-400.0,0.00019673,2,"2025-05-09T12:37:25.226",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443601,1746794247381,-400.0,0.00019673,2,"2025-05-09T12:37:27.381",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443721,1746794252408,-877.66,0.00019673,2,"2025-05-09T12:37:32.408",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443773,1746794254622,-400.0,0.00019673,2,"2025-05-09T12:37:34.622",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443894,1746794259301,-1122.28,0.00019673,2,"2025-05-09T12:37:39.301",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360443973,1746794262364,-667.08,0.00019673,2,"2025-05-09T12:37:42.364",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444031,1746794264894,-505.33,0.00019673,2,"2025-05-09T12:37:44.894",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444146,1746794269429,-994.45,0.00019673,2,"2025-05-09T12:37:49.429",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444203,1746794271511,-400.0,0.00019673,2,"2025-05-09T12:37:51.511",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444303,1746794275489,-1371.69,0.00019673,2,"2025-05-09T12:37:55.489",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444375,1746794278471,-1125.59,0.00019673,2,"2025-05-09T12:37:58.471",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444476,1746794282577,-1119.14394454,0.00019673,2,"2025-05-09T12:38:02.577",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444547,1746794421824,-400.0,0.00019661,2,"2025-05-09T12:40:21.824",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444649,1746794424028,-400.0,0.00019661,2,"2025-05-09T12:40:24.028",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444718,1746794424712,-400.0,0.00019662,2,"2025-05-09T12:40:24.712",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444822,1746794425737,-400.0,0.00019662,2,"2025-05-09T12:40:25.737",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444890,1746794426458,-400.0,0.00019663,2,"2025-05-09T12:40:26.458",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360444979,1746794427718,-78.26541851,0.00019663,2,"2025-05-09T12:40:27.718",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445074,1746794430242,-400.0,0.00019668,2,"2025-05-09T12:40:30.242",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445148,1746794432760,-487.65,0.00019668,2,"2025-05-09T12:40:32.760",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445247,1746794435465,-400.0,0.00019668,2,"2025-05-09T12:40:35.465",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445320,1746794437223,-10191.28,0.00019668,2,"2025-05-09T12:40:37.223",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445404,1746794440025,-400.0,0.00019669,2,"2025-05-09T12:40:40.025",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445492,1746794442877,-600.81,0.00019669,2,"2025-05-09T12:40:42.877",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445577,1746794445242,-400.0,0.00019669,2,"2025-05-09T12:40:45.242",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445664,1746794446275,-6663.65739093,0.00019669,2,"2025-05-09T12:40:46.275",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445750,1746794447370,-73.70708491,0.00019669,2,"2025-05-09T12:40:47.370",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445835,1746794448955,-400.0,0.00019667,2,"2025-05-09T12:40:48.955",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360445923,1746794450639,-615.1,0.00019669,2,"2025-05-09T12:40:50.639",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446007,1746794451658,-462.48,0.00019669,2,"2025-05-09T12:40:51.658",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446080,1746794452697,-829.75512824,0.0001967,2,"2025-05-09T12:40:52.697",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446175,1746794453755,-319.6722337,0.0001967,2,"2025-05-09T12:40:53.755",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446265,1746794454843,-400.0,0.0001967,2,"2025-05-09T12:40:54.843",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446348,1746794456003,-151.0,0.0001967,2,"2025-05-09T12:40:56.003",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446437,1746794457314,-5.49996461,0.00019668,2,"2025-05-09T12:40:57.314",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446505,1746794458543,-400.0,0.0001967,2,"2025-05-09T12:40:58.543",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446610,1746794796652,169.831092,0.00019487,2,"2025-05-09T12:46:36.652",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446694,1746795040099,-594.86854033,0.00019573,2,"2025-05-09T12:50:40.099",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446849,1746795858716,632.87,0.00018657,2,"2025-05-09T13:04:18.716",0.00043799999999999997,61.32,0.9784935750867317,2762368792.893153]
[360446943,1746796231922,-400.0,0.00019568,2,"2025-05-09T13:10:31.922",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447111,1746796240310,-400.0,0.00019656,2,"2025-05-09T13:10:40.310",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447183,1746796241314,-400.0,0.00019657,2,"2025-05-09T13:10:41.314",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447283,1746796242287,-400.0,0.00019657,2,"2025-05-09T13:10:42.287",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447343,1746796242840,-400.0,0.00019657,2,"2025-05-09T13:10:42.840",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447439,1746796243763,-187.95767689,0.00019657,2,"2025-05-09T13:10:43.763",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447545,1746796244786,-895.43,0.00019657,2,"2025-05-09T13:10:44.786",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447614,1746796245689,-400.0,0.00019658,2,"2025-05-09T13:10:45.689",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447720,1746796246700,-400.0,0.00019658,2,"2025-05-09T13:10:46.700",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447772,1746796247201,-400.0,0.00019658,2,"2025-05-09T13:10:47.201",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447892,1746796248466,-400.0,0.00019658,2,"2025-05-09T13:10:48.466",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360447945,1746796248966,-400.0,0.00019658,2,"2025-05-09T13:10:48.966",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448063,1746796250072,-848.4,0.00019658,2,"2025-05-09T13:10:50.072",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448118,1746796250586,-400.0,0.00019658,2,"2025-05-09T13:10:50.586",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448306,1746797437954,-1878.35243314,0.00019558,2,"2025-05-09T13:30:37.954",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448365,1746797439848,-2029.73258368,0.00019559,2,"2025-05-09T13:30:39.848",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448481,1746797441038,-400.0,0.00019656,2,"2025-05-09T13:30:41.038",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448522,1746797441431,-400.0,0.00019656,2,"2025-05-09T13:30:41.431",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448617,1746797442340,-400.0,0.00019656,2,"2025-05-09T13:30:42.340",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448743,1746797443536,-400.0,0.00019656,2,"2025-05-09T13:30:43.536",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448794,1746797444311,-150.0,0.00019656,2,"2025-05-09T13:30:44.311",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448915,1746797445525,-400.0,0.00019656,2,"2025-05-09T13:30:45.525",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360448954,1746797445901,-400.0,0.00019656,2,"2025-05-09T13:30:45.901",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449093,1746797899867,189.73,0.00018641,2,"2025-05-09T13:38:19.867",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449155,1746798631991,-1189.74841907,0.00019554,2,"2025-05-09T13:50:31.991",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449340,1746798640523,-988.02,0.00019654,2,"2025-05-09T13:50:40.523",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449382,1746798640912,-400.0,0.00019654,2,"2025-05-09T13:50:40.912",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449515,1746798642243,-229.30776169,0.00019654,2,"2025-05-09T13:50:42.243",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449562,1746798642990,-400.0,0.00019654,2,"2025-05-09T13:50:42.990",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449719,1746798644244,-400.0,0.00019654,2,"2025-05-09T13:50:44.244",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449744,1746798644482,-400.0,0.00019654,2,"2025-05-09T13:50:44.482",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449839,1746798645363,-400.0,0.00019654,2,"2025-05-09T13:50:45.363",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360449981,1746798646947,-400.0,0.00019654,2,"2025-05-09T13:50:46.947",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450086,1746798647986,-400.0,0.00019654,2,"2025-05-09T13:50:47.986",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450153,1746798648746,-400.0,0.00019654,2,"2025-05-09T13:50:48.746",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450259,1746798650000,-851.64,0.00019654,2,"2025-05-09T13:50:50.000",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450325,1746798650653,-1618.73,0.00019654,2,"2025-05-09T13:50:50.653",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450432,1746798651681,-400.0,0.00019654,2,"2025-05-09T13:50:51.681",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450496,1746798652297,-1289.19,0.00019654,2,"2025-05-09T13:50:52.297",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450519,1746798652535,-400.0,0.00019654,2,"2025-05-09T13:50:52.535",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450668,1746798654026,-400.0,0.00019654,2,"2025-05-09T13:50:54.026",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450692,1746798654265,-509.02,0.00019654,2,"2025-05-09T13:50:54.265",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450840,1746798659573,-400.0,0.00019654,2,"2025-05-09T13:50:59.573",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360450935,1746798660522,-400.0,0.00019655,2,"2025-05-09T13:51:00.522",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360451031,1746798905556,1014.62,0.000189,2,"2025-05-09T13:55:05.556",0.00043799999999999997,63.55,0.9766744944816584,2762485843.986854]
[360451100,1746799699579,-1151.8353465,0.00019552,2,"2025-05-09T14:08:19.579",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451203,1746799832358,-400.0,0.0001965,2,"2025-05-09T14:10:32.358",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451303,1746799833197,-667.07174396,0.00019651,2,"2025-05-09T14:10:33.197",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451393,1746799834122,-1112.74261518,0.00019651,2,"2025-05-09T14:10:34.122",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451475,1746799834921,-473.71,0.00019651,2,"2025-05-09T14:10:34.921",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451566,1746799836063,-472.19,0.00019652,2,"2025-05-09T14:10:36.063",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451646,1746799837535,-400.0,0.00019652,2,"2025-05-09T14:10:37.535",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451748,1746799838573,-400.0,0.00019652,2,"2025-05-09T14:10:38.573",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451857,1746799839381,-500.0,0.00019652,2,"2025-05-09T14:10:39.381",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360451954,1746799840276,-400.0,0.00019652,2,"2025-05-09T14:10:40.276",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452035,1746799841056,-400.0,0.00019652,2,"2025-05-09T14:10:41.056",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452114,1746799841838,-400.0,0.00019652,2,"2025-05-09T14:10:41.838",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452209,1746799842807,-400.0,0.00019652,2,"2025-05-09T14:10:42.807",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452311,1746799843910,-400.0,0.00019652,2,"2025-05-09T14:10:43.910",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452394,1746799846194,-457.57,0.00019651,2,"2025-05-09T14:10:46.194",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452499,1746799847081,-467.56,0.00019652,2,"2025-05-09T14:10:47.081",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452573,1746799848393,-400.0,0.00019652,2,"2025-05-09T14:10:48.393",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452671,1746799850130,-400.0,0.00019652,2,"2025-05-09T14:10:50.130",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452746,1746799850851,-400.0,0.00019652,2,"2025-05-09T14:10:50.851",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452842,1746799851984,-1604.45,0.00019652,2,"2025-05-09T14:10:51.984",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360452919,1746799852728,-400.0,0.00019652,2,"2025-05-09T14:10:52.728",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453014,1746799853639,-400.0,0.00019652,2,"2025-05-09T14:10:53.639",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453076,1746799854462,-237.097673,0.00019652,2,"2025-05-09T14:10:54.462",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453186,1746799855534,-536.0770404,0.00019653,2,"2025-05-09T14:10:55.534",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453249,1746799856150,-400.0,0.00019653,2,"2025-05-09T14:10:56.150",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453344,1746799857216,-400.0,0.00019653,2,"2025-05-09T14:10:57.216",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453444,1746799858227,-400.0,0.00019653,2,"2025-05-09T14:10:58.227",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453501,1746799858787,-505.38,0.00019653,2,"2025-05-09T14:10:58.787",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453616,1746799859977,-400.0,0.00019653,2,"2025-05-09T14:10:59.977",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453674,1746799860582,-400.0,0.00019653,2,"2025-05-09T14:11:00.582",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453788,1746799861898,-400.0,0.00019653,2,"2025-05-09T14:11:01.898",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453847,1746799862471,-400.0,0.00019653,2,"2025-05-09T14:11:02.471",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360453959,1746799863579,-445.32,0.00019653,2,"2025-05-09T14:11:03.579",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454020,1746799864183,-151.0,0.00019653,2,"2025-05-09T14:11:04.183",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454131,1746799866666,-400.0,0.00019653,2,"2025-05-09T14:11:06.666",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454177,1746799867345,-400.0,0.00019653,2,"2025-05-09T14:11:07.345",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454303,1746799869210,-404.87,0.00019653,2,"2025-05-09T14:11:09.210",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454350,1746799869651,-400.0,0.00019653,2,"2025-05-09T14:11:09.651",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454445,1746799870564,-400.0,0.00019653,2,"2025-05-09T14:11:10.564",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454561,1746799871666,-319.364708,0.00019653,2,"2025-05-09T14:11:11.666",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454602,1746799872273,-400.0,0.00019653,2,"2025-05-09T14:11:12.273",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454733,1746799873560,-182.9573963,0.00019653,2,"2025-05-09T14:11:13.560",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454775,1746799873978,-400.0,0.00019653,2,"2025-05-09T14:11:13.978",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454905,1746799875293,-400.0,0.00019653,2,"2025-05-09T14:11:15.293",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360454948,1746799875706,-400.0,0.00019653,2,"2025-05-09T14:11:15.706",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455076,1746799876950,-500.0,0.00019653,2,"2025-05-09T14:11:16.950",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455121,1746799877385,-898.67,0.00019653,2,"2025-05-09T14:11:17.385",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455248,1746799878616,-2967.025137,0.00019653,2,"2025-05-09T14:11:18.616",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455278,1746799879034,-400.0,0.00019653,2,"2025-05-09T14:11:19.034",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455335,1746799879596,-632.3,0.00019653,2,"2025-05-09T14:11:19.596",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455451,1746799880772,-716.31,0.00019653,2,"2025-05-09T14:11:20.772",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455546,1746799882039,-216.616582,0.00019653,2,"2025-05-09T14:11:22.039",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455593,1746799882508,-941.45,0.00019653,2,"2025-05-09T14:11:22.508",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455704,1746799883599,-400.0,0.00019653,2,"2025-05-09T14:11:23.599",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455766,1746799884282,-400.0,0.00019653,2,"2025-05-09T14:11:24.282",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455877,1746799885388,-400.0,0.00019653,2,"2025-05-09T14:11:25.388",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360455937,1746799887780,-728.49,0.00019653,2,"2025-05-09T14:11:27.780",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456050,1746799888944,-400.0,0.00019653,2,"2025-05-09T14:11:28.944",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456109,1746799889515,-2017.34,0.00019653,2,"2025-05-09T14:11:29.515",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456223,1746799890971,-400.0,0.00019653,2,"2025-05-09T14:11:30.971",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456281,1746799891536,-400.0,0.00019653,2,"2025-05-09T14:11:31.536",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456380,1746799892511,-1208.46,0.00019653,2,"2025-05-09T14:11:32.511",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456475,1746799893517,-1700.57,0.00019653,2,"2025-05-09T14:11:33.517",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456539,1746799894147,-809.61,0.00019653,2,"2025-05-09T14:11:34.147",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456648,1746799895205,-451.27,0.00019653,2,"2025-05-09T14:11:35.205",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456712,1746799895825,-517.72,0.00019653,2,"2025-05-09T14:11:35.825",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456806,1746799896775,-1297.0,0.00019653,2,"2025-05-09T14:11:36.775",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456884,1746799897568,-1730.02,0.00019653,2,"2025-05-09T14:11:37.568",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360456979,1746799898814,-1995.81,0.00019653,2,"2025-05-09T14:11:38.814",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457055,1746799901336,-2614.86,0.00019653,2,"2025-05-09T14:11:41.336",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457152,1746799902261,-2478.67,0.00019653,2,"2025-05-09T14:11:42.261",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457227,1746799902966,-1465.43,0.00019653,2,"2025-05-09T14:11:42.966",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457325,1746799903911,-794.86,0.00019653,2,"2025-05-09T14:11:43.911",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457399,1746799904655,-400.0,0.00019653,2,"2025-05-09T14:11:44.655",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457482,1746799905494,-400.0,0.00019653,2,"2025-05-09T14:11:45.494",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457577,1746799906685,-318.426019,0.00019654,2,"2025-05-09T14:11:46.685",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457657,1746799907459,-400.0,0.00019654,2,"2025-05-09T14:11:47.459",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457734,1746799908208,-400.0,0.00019654,2,"2025-05-09T14:11:48.208",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457829,1746799909207,-355.80177821,0.00019654,2,"2025-05-09T14:11:49.207",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360457907,1746799909950,-151.0,0.00019654,2,"2025-05-09T14:11:49.950",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458002,1746799910851,-400.0,0.00019654,2,"2025-05-09T14:11:50.851",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458081,1746799911611,-400.0,0.00019654,2,"2025-05-09T14:11:51.611",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458173,1746799913611,-544.71,0.00019654,2,"2025-05-09T14:11:53.611",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458254,1746799914460,-413.34,0.00019654,2,"2025-05-09T14:11:54.460",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458395,1746801032872,-7759.41066074,0.00019553,2,"2025-05-09T14:30:32.872",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458514,1746801039418,-400.0,0.00019649,2,"2025-05-09T14:30:39.418",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458609,1746801040283,-400.0,0.00019649,2,"2025-05-09T14:30:40.283",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458770,1746801041748,-2196.77,0.00019649,2,"2025-05-09T14:30:41.748",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458779,1746801041832,-400.0,0.00019649,2,"2025-05-09T14:30:41.832",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360458895,1746801043845,-400.0,0.00019649,2,"2025-05-09T14:30:43.845",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459042,1746801045355,-257.39294922,0.0001965,2,"2025-05-09T14:30:45.355",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459067,1746801045586,-747.40761909,0.0001965,2,"2025-05-09T14:30:45.586",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459258,1746801047024,-879.03,0.0001965,2,"2025-05-09T14:30:47.024",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459287,1746801047263,-400.0,0.0001965,2,"2025-05-09T14:30:47.263",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459436,1746801048718,-522.28,0.0001965,2,"2025-05-09T14:30:48.718",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459458,1746801048925,-400.0,0.0001965,2,"2025-05-09T14:30:48.925",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459609,1746801051060,-450.98,0.0001965,2,"2025-05-09T14:30:51.060",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459630,1746801051267,-558.77,0.0001965,2,"2025-05-09T14:30:51.267",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459782,1746801053111,-400.0,0.0001965,2,"2025-05-09T14:30:53.111",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459802,1746801053302,-400.0,0.0001965,2,"2025-05-09T14:30:53.302",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360459939,1746801054680,-613.96,0.0001965,2,"2025-05-09T14:30:54.680",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460034,1746801055589,-193.088708,0.0001965,2,"2025-05-09T14:30:55.589",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460060,1746801055831,-400.0,0.0001965,2,"2025-05-09T14:30:55.831",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460191,1746801057105,-400.0,0.00019651,2,"2025-05-09T14:30:57.105",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460232,1746801057498,-400.0,0.00019651,2,"2025-05-09T14:30:57.498",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460364,1746801058818,-400.0,0.00019651,2,"2025-05-09T14:30:58.818",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460404,1746801059233,-400.0,0.00019651,2,"2025-05-09T14:30:59.233",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460537,1746801060876,-400.0,0.00019651,2,"2025-05-09T14:31:00.876",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460575,1746801061250,-400.0,0.00019651,2,"2025-05-09T14:31:01.250",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460710,1746801062580,-400.0,0.00019651,2,"2025-05-09T14:31:02.580",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460747,1746801063009,-400.0,0.00019651,2,"2025-05-09T14:31:03.009",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460867,1746801064188,-400.0,0.00019651,2,"2025-05-09T14:31:04.188",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360460919,1746801064704,-575.01,0.00019651,2,"2025-05-09T14:31:04.704",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461040,1746801065882,-625.76,0.00019651,2,"2025-05-09T14:31:05.882",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461135,1746801066863,-400.0,0.00019651,2,"2025-05-09T14:31:06.863",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461177,1746801067306,-443.27,0.00019651,2,"2025-05-09T14:31:07.306",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461292,1746801068743,-400.0,0.00019651,2,"2025-05-09T14:31:08.743",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461349,1746801069300,-484.39,0.00019651,2,"2025-05-09T14:31:09.300",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461465,1746801070452,-400.0,0.00019651,2,"2025-05-09T14:31:10.452",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461521,1746801071069,-400.0,0.00019651,2,"2025-05-09T14:31:11.069",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461638,1746801072205,-400.0,0.00019651,2,"2025-05-09T14:31:12.205",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461692,1746801072724,-400.0,0.00019651,2,"2025-05-09T14:31:12.724",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461811,1746801073873,-11054.17,0.00019651,2,"2025-05-09T14:31:13.873",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461864,1746801074411,-1516.62,0.00019651,2,"2025-05-09T14:31:14.411",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360461968,1746801078378,-646.12,0.00019651,2,"2025-05-09T14:31:18.378",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462036,1746801079038,-1494.7,0.00019651,2,"2025-05-09T14:31:19.038",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462141,1746801080059,-400.0,0.00019651,2,"2025-05-09T14:31:20.059",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462236,1746801081008,-542.68,0.00019651,2,"2025-05-09T14:31:21.008",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462294,1746801081599,-400.0,0.00019651,2,"2025-05-09T14:31:21.599",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462393,1746801082829,-400.0,0.00019651,2,"2025-05-09T14:31:22.829",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462466,1746801083536,-400.0,0.00019651,2,"2025-05-09T14:31:23.536",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462566,1746801084583,-444.56,0.00019651,2,"2025-05-09T14:31:24.583",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462638,1746801085379,-400.0,0.00019651,2,"2025-05-09T14:31:25.379",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462739,1746801086370,-2196.77,0.00019651,2,"2025-05-09T14:31:26.370",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462809,1746801087051,-400.0,0.00019651,2,"2025-05-09T14:31:27.051",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462912,1746801088069,-620.97,0.00019651,2,"2025-05-09T14:31:28.069",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360462981,1746801088761,-537.7,0.00019651,2,"2025-05-09T14:31:28.761",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463069,1746801089853,-400.0,0.00019651,2,"2025-05-09T14:31:29.853",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463153,1746801099812,160.69868723,0.0003,30,"2025-05-09T14:31:39.812",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463306,1746802239893,-2989.85402444,0.00019547,2,"2025-05-09T14:50:39.893",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463401,1746802240796,-492.7,0.00019639,2,"2025-05-09T14:50:40.796",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463475,1746802241496,-400.0,0.00019639,2,"2025-05-09T14:50:41.496",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463568,1746802242323,-157.699999,0.00019639,2,"2025-05-09T14:50:42.323",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463660,1746802243377,-400.0,0.00019639,2,"2025-05-09T14:50:43.377",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463744,1746802244214,-500.0,0.00019645,2,"2025-05-09T14:50:44.214",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463831,1746802245078,-400.0,0.00019646,2,"2025-05-09T14:50:45.078",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360463924,1746802246212,-400.0,0.00019646,2,"2025-05-09T14:50:46.212",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464010,1746802247836,-400.0,0.00019647,2,"2025-05-09T14:50:47.836",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464099,1746802249425,-400.0,0.00019647,2,"2025-05-09T14:50:49.425",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464184,1746802250270,-797.34,0.00019647,2,"2025-05-09T14:50:50.270",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464256,1746802250946,-400.0,0.00019647,2,"2025-05-09T14:50:50.946",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464356,1746802251921,-408.67,0.00019648,2,"2025-05-09T14:50:51.921",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464429,1746802252772,-400.0,0.00019648,2,"2025-05-09T14:50:52.772",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464524,1746802253701,-400.0,0.00019648,2,"2025-05-09T14:50:53.701",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464614,1746802254890,-400.0,0.00019648,2,"2025-05-09T14:50:54.890",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464681,1746802255536,-400.0,0.00019648,2,"2025-05-09T14:50:55.536",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464786,1746802256561,-400.0,0.00019648,2,"2025-05-09T14:50:56.561",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464854,1746802257287,-400.0,0.00019648,2,"2025-05-09T14:50:57.287",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360464957,1746802258270,-400.0,0.00019648,2,"2025-05-09T14:50:58.270",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465027,1746802258944,-400.0,0.00019648,2,"2025-05-09T14:50:58.944",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465129,1746802261050,-845.38,0.00019648,2,"2025-05-09T14:51:01.050",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465200,1746802261781,-400.0,0.00019648,2,"2025-05-09T14:51:01.781",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465301,1746802263783,-50266.18,0.00019648,2,"2025-05-09T14:51:03.783",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465357,1746802264350,-503.53,0.00019648,2,"2025-05-09T14:51:04.350",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465473,1746802265643,-400.0,0.00019648,2,"2025-05-09T14:51:05.643",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465530,1746802266212,-400.0,0.00019649,2,"2025-05-09T14:51:06.212",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465609,1746802266973,-215.73176426,0.00019649,2,"2025-05-09T14:51:06.973",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465732,1746802268148,-479.68,0.00019649,2,"2025-05-09T14:51:08.148",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465783,1746802268703,-400.0,0.00019649,2,"2025-05-09T14:51:08.703",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465904,1746802270048,-400.0,0.00019649,2,"2025-05-09T14:51:10.048",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360465964,1746802357251,3772.61,0.00018636,2,"2025-05-09T14:52:37.251",0.00043799999999999997,64.21,0.9783946341155388,2757917018.474954]
[360466237,1746803440559,-400.0,0.00019636,2,"2025-05-09T15:10:40.559",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466293,1746803441088,-450.417265,0.00019636,2,"2025-05-09T15:10:41.088",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466411,1746803442241,-400.0,0.00019637,2,"2025-05-09T15:10:42.241",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466475,1746803442766,-832.91231011,0.00019637,2,"2025-05-09T15:10:42.766",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466616,1746803444153,-826.50529233,0.00019637,2,"2025-05-09T15:10:44.153",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466656,1746803444536,-893.64991318,0.00019637,2,"2025-05-09T15:10:44.536",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466790,1746803445831,-400.0,0.00019637,2,"2025-05-09T15:10:45.831",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466831,1746803446238,-400.0,0.00019637,2,"2025-05-09T15:10:46.238",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360466996,1746803448133,-400.0,0.00019638,2,"2025-05-09T15:10:48.133",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467048,1746803448679,-400.0,0.00019638,2,"2025-05-09T15:10:48.679",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467083,1746803449030,-517.14,0.00019638,2,"2025-05-09T15:10:49.030",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467220,1746803450467,-400.0,0.00019638,2,"2025-05-09T15:10:50.467",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467256,1746803450804,-804.49,0.00019638,2,"2025-05-09T15:10:50.804",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467391,1746803452081,-687.05419711,0.00019638,2,"2025-05-09T15:10:52.081",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467429,1746803452432,-400.0,0.00019639,2,"2025-05-09T15:10:52.432",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467563,1746803453732,-400.0,0.00019639,2,"2025-05-09T15:10:53.732",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467602,1746803454126,-400.0,0.00019639,2,"2025-05-09T15:10:54.126",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467735,1746803455454,-400.0,0.00019639,2,"2025-05-09T15:10:55.454",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467845,1746803458069,-400.0,0.00019639,2,"2025-05-09T15:10:58.069",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360467907,1746803459365,-517.39322667,0.0001964,2,"2025-05-09T15:10:59.365",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468018,1746803460689,-438.0,0.0001964,2,"2025-05-09T15:11:00.689",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468097,1746803462077,-1043.04,0.0001964,2,"2025-05-09T15:11:02.077",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468165,1746803462801,-150.0,0.00019645,2,"2025-05-09T15:11:02.801",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468273,1746803673943,200.0,0.00018606,2,"2025-05-09T15:14:33.943",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468395,1746804632425,-151.0,0.00019524,2,"2025-05-09T15:30:32.425",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468625,1746805800351,172.34560605,0.00019499,2,"2025-05-09T15:50:00.351",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468711,1746805832844,-177.52245105,0.00019537,2,"2025-05-09T15:50:32.844",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468821,1746805839401,-400.0,0.00019599,2,"2025-05-09T15:50:39.401",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468888,1746805840027,-400.0,0.00019599,2,"2025-05-09T15:50:40.027",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360468982,1746805840920,-400.0,0.00019599,2,"2025-05-09T15:50:40.920",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360469061,1746805841699,-6154.142322,0.000196,2,"2025-05-09T15:50:41.699",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360469160,1746805843314,-400.0,0.0001963,2,"2025-05-09T15:50:43.314",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360469379,1746806053168,1000.0,0.00019499,2,"2025-05-09T15:54:13.168",0.00043799999999999997,61.78,0.978392793405266,2761539246.6655946]
[360469457,1746807032504,-166.55221696,0.00019531,2,"2025-05-09T16:10:32.504",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360469607,1746807033653,-737.45,0.00019537,2,"2025-05-09T16:10:33.653",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360469691,1746807034480,-400.0,0.00019598,2,"2025-05-09T16:10:34.480",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360469780,1746807035335,-500.0,0.00019599,2,"2025-05-09T16:10:35.335",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360469868,1746807038601,-400.0,0.00019599,2,"2025-05-09T16:10:38.601",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360469958,1746807039509,-400.0,0.00019599,2,"2025-05-09T16:10:39.509",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470044,1746807041337,-400.0,0.00019599,2,"2025-05-09T16:10:41.337",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470140,1746807042479,-500.0,0.00019626,2,"2025-05-09T16:10:42.479",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470229,1746807043283,-1283.79267465,0.00019626,2,"2025-05-09T16:10:43.283",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470314,1746807044019,-400.0,0.00019628,2,"2025-05-09T16:10:44.019",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470409,1746807044942,-400.0,0.00019629,2,"2025-05-09T16:10:44.942",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470487,1746807045698,-400.0,0.00019629,2,"2025-05-09T16:10:45.698",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470592,1746807046852,-917.65,0.00019629,2,"2025-05-09T16:10:46.852",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470680,1746807047711,-400.0,0.00019629,2,"2025-05-09T16:10:47.711",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470752,1746807049758,-400.0,0.00019629,2,"2025-05-09T16:10:49.758",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360470935,1746808232453,-2773.8,0.00019529,2,"2025-05-09T16:30:32.453",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471042,1746808565171,401.61452517,0.00019496,2,"2025-05-09T16:36:05.171",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471223,1746809439839,-590.55467018,0.00019594,2,"2025-05-09T16:50:39.839",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471298,1746809440571,-400.0,0.00019595,2,"2025-05-09T16:50:40.571",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471395,1746809441738,-400.0,0.00019595,2,"2025-05-09T16:50:41.738",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471478,1746809442526,-400.0,0.00019595,2,"2025-05-09T16:50:42.526",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471574,1746809443551,-188.47077573,0.00019595,2,"2025-05-09T16:50:43.551",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471635,1746809444599,-400.0,0.00019595,2,"2025-05-09T16:50:44.599",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471747,1746809445702,-500.0,0.00019595,2,"2025-05-09T16:50:45.702",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471809,1746809446318,-400.0,0.00019596,2,"2025-05-09T16:50:46.318",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360471904,1746809447343,-400.0,0.00019596,2,"2025-05-09T16:50:47.343",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472005,1746809448342,-400.0,0.00019596,2,"2025-05-09T16:50:48.342",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472061,1746809448909,-564.1,0.00019596,2,"2025-05-09T16:50:48.909",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472177,1746809450051,-610.12,0.00019596,2,"2025-05-09T16:50:50.051",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472234,1746809450601,-400.0,0.00019596,2,"2025-05-09T16:50:50.601",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472348,1746809451817,-400.0,0.00019596,2,"2025-05-09T16:50:51.817",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472407,1746809452428,-1187.0,0.00019596,2,"2025-05-09T16:50:52.428",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472520,1746809454045,-150.0,0.00019596,2,"2025-05-09T16:50:54.045",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472580,1746809454643,-400.0,0.00019596,2,"2025-05-09T16:50:54.643",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472692,1746809455738,-400.0,0.00019596,2,"2025-05-09T16:50:55.738",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472737,1746809456179,-532.62,0.00019596,2,"2025-05-09T16:50:56.179",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472864,1746809457475,-533.14,0.00019596,2,"2025-05-09T16:50:57.475",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360472910,1746809457917,-400.0,0.00019596,2,"2025-05-09T16:50:57.917",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473005,1746809458813,-400.0,0.00019597,2,"2025-05-09T16:50:58.813",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473122,1746809459943,-400.0,0.00019597,2,"2025-05-09T16:50:59.943",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473162,1746809460333,-400.0,0.00019597,2,"2025-05-09T16:51:00.333",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473294,1746809461653,-400.0,0.00019597,2,"2025-05-09T16:51:01.653",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473335,1746809462071,-1212.93,0.00019597,2,"2025-05-09T16:51:02.071",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473465,1746809463742,-400.0,0.00019597,2,"2025-05-09T16:51:03.742",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473508,1746809464198,-596.69,0.00019597,2,"2025-05-09T16:51:04.198",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473637,1746809465492,-400.0,0.00019614,2,"2025-05-09T16:51:05.492",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473681,1746809466015,-680.14,0.00019614,2,"2025-05-09T16:51:06.015",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473809,1746809467597,-400.0,0.00019614,2,"2025-05-09T16:51:07.597",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473838,1746809467931,-400.0,0.00019615,2,"2025-05-09T16:51:07.931",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360473981,1746809469902,-400.0,0.00019615,2,"2025-05-09T16:51:09.902",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474011,1746809470184,-400.0,0.00019615,2,"2025-05-09T16:51:10.184",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474090,1746809470950,-400.0,0.00019615,2,"2025-05-09T16:51:10.950",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474239,1746809472619,-151.0,0.00019615,2,"2025-05-09T16:51:12.619",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474263,1746809472862,-400.0,0.00019615,2,"2025-05-09T16:51:12.862",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474411,1746809476081,-1353.91,0.00019615,2,"2025-05-09T16:51:16.081",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474437,1746809476315,-400.0,0.00019615,2,"2025-05-09T16:51:16.315",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474583,1746809477722,-198.760383,0.00019616,2,"2025-05-09T16:51:17.722",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474610,1746809478099,-261.855508,0.00019616,2,"2025-05-09T16:51:18.099",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474755,1746809479675,-400.0,0.0001962,2,"2025-05-09T16:51:19.675",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474783,1746809479976,-400.0,0.0001962,2,"2025-05-09T16:51:19.976",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474927,1746809481785,-400.0,0.00019621,2,"2025-05-09T16:51:21.785",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360474940,1746809481914,-400.0,0.00019621,2,"2025-05-09T16:51:21.914",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360475099,1746809484407,-400.0,0.00019622,2,"2025-05-09T16:51:24.407",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360475113,1746809485015,169.51,0.00018624,2,"2025-05-09T16:51:25.015",0.00043799999999999997,61.88,0.9781625740349841,2762424738.1791053]
[360475566,1746810602154,1200.0,0.00019499,2,"2025-05-09T17:10:02.154",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360475740,1746810633235,-715.63249195,0.00019592,2,"2025-05-09T17:10:33.235",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360475748,1746810633316,-715.63249195,0.00019592,2,"2025-05-09T17:10:33.316",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360475827,1746810634104,-1036.91108728,0.00019592,2,"2025-05-09T17:10:34.104",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360475921,1746810635275,-176.196957,0.00019592,2,"2025-05-09T17:10:35.275",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476103,1746810639937,-400.0,0.00019593,2,"2025-05-09T17:10:39.937",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476199,1746810640879,-400.0,0.00019593,2,"2025-05-09T17:10:40.879",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476275,1746810641619,-1196.23,0.00019593,2,"2025-05-09T17:10:41.619",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476376,1746810642573,-400.0,0.00019593,2,"2025-05-09T17:10:42.573",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476453,1746810643300,-400.0,0.00019593,2,"2025-05-09T17:10:43.300",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476622,1746810645183,-400.0,0.00019594,2,"2025-05-09T17:10:45.183",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476626,1746810645223,-506.81160882,0.00019594,2,"2025-05-09T17:10:45.223",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476710,1746810646042,-400.0,0.00019594,2,"2025-05-09T17:10:46.042",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476883,1746810647746,-519.91,0.00019594,2,"2025-05-09T17:10:47.746",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360476893,1746810647844,-450.0,0.00019594,2,"2025-05-09T17:10:47.844",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477111,1746810649454,-400.0,0.00019594,2,"2025-05-09T17:10:49.454",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477120,1746810649540,-451.01,0.00019594,2,"2025-05-09T17:10:49.540",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477285,1746810651238,-400.0,0.00019594,2,"2025-05-09T17:10:51.238",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477292,1746810651306,-400.0,0.00019594,2,"2025-05-09T17:10:51.306",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477372,1746810652083,-400.0,0.00019594,2,"2025-05-09T17:10:52.083",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477464,1746810653251,-344.624829,0.00019594,2,"2025-05-09T17:10:53.251",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477615,1746810654708,-400.0,0.00019594,2,"2025-05-09T17:10:54.708",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477636,1746810654908,-400.0,0.00019594,2,"2025-05-09T17:10:54.908",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477788,1746810656439,-400.0,0.00019594,2,"2025-05-09T17:10:56.439",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477808,1746810656627,-400.0,0.00019594,2,"2025-05-09T17:10:56.627",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360477962,1746810658648,-400.0,0.00019595,2,"2025-05-09T17:10:58.648",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478041,1746810659424,-400.0,0.00019595,2,"2025-05-09T17:10:59.424",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478067,1746810659680,-533.167788,0.00019595,2,"2025-05-09T17:10:59.680",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478214,1746810661431,-400.0,0.00019595,2,"2025-05-09T17:11:01.431",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478239,1746810661672,-400.0,0.00019595,2,"2025-05-09T17:11:01.672",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478387,1746810663857,-664.2,0.00019595,2,"2025-05-09T17:11:03.857",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478410,1746810664574,-461.24,0.00019595,2,"2025-05-09T17:11:04.574",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478628,1746811781858,-400.0,0.0001958,2,"2025-05-09T17:29:41.858",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478651,1746811798827,-450.55,0.0001958,2,"2025-05-09T17:29:58.827",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478789,1746811802576,-400.0,0.0001958,2,"2025-05-09T17:30:02.576",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360478826,1746811803536,-400.0,0.0001958,2,"2025-05-09T17:30:03.536",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479147,1746811840520,-500.0,0.00019589,2,"2025-05-09T17:30:40.520",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479183,1746811841125,-1000.0,0.0001959,2,"2025-05-09T17:30:41.125",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479321,1746811842425,-400.0,0.00019591,2,"2025-05-09T17:30:42.425",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479411,1746811843181,-963.65,0.00019591,2,"2025-05-09T17:30:43.181",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479462,1746811843586,-400.0,0.00019591,2,"2025-05-09T17:30:43.586",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479593,1746811844858,-327.47572922,0.00019592,2,"2025-05-09T17:30:44.858",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479633,1746811845477,-610.89278887,0.00019592,2,"2025-05-09T17:30:45.477",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479770,1746811846822,-400.0,0.00019592,2,"2025-05-09T17:30:46.822",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479809,1746811847210,-400.0,0.00019592,2,"2025-05-09T17:30:47.210",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479943,1746811848665,-544.52,0.00019592,2,"2025-05-09T17:30:48.665",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360479981,1746811849042,-400.0,0.00019592,2,"2025-05-09T17:30:49.042",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480100,1746811850421,-400.0,0.00019592,2,"2025-05-09T17:30:50.421",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480153,1746811850934,-400.0,0.00019592,2,"2025-05-09T17:30:50.934",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480273,1746811852079,-400.0,0.00019592,2,"2025-05-09T17:30:52.079",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480325,1746811852602,-505.46,0.00019592,2,"2025-05-09T17:30:52.602",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480446,1746811853818,-1622.54,0.00019592,2,"2025-05-09T17:30:53.818",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480525,1746811854883,-400.0,0.00019593,2,"2025-05-09T17:30:54.883",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480583,1746811855459,-400.0,0.00019593,2,"2025-05-09T17:30:55.459",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480698,1746811856562,-400.0,0.00019593,2,"2025-05-09T17:30:56.562",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480754,1746811861839,-445.81432913,0.0001958,2,"2025-05-09T17:31:01.839",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480871,1746811863836,-400.0,0.00019593,2,"2025-05-09T17:31:03.836",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360480926,1746811864600,-450.0,0.00019593,2,"2025-05-09T17:31:04.600",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481044,1746811865838,-943.48,0.00019593,2,"2025-05-09T17:31:05.838",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481098,1746811866442,-414.05,0.00019593,2,"2025-05-09T17:31:06.442",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481201,1746811867493,-400.0,0.00019593,2,"2025-05-09T17:31:07.493",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481270,1746811868144,-400.0,0.00019593,2,"2025-05-09T17:31:08.144",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481374,1746811869137,-400.0,0.00019593,2,"2025-05-09T17:31:09.137",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481442,1746811869771,-400.0,0.00019593,2,"2025-05-09T17:31:09.771",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481547,1746811870908,-400.0,0.00019593,2,"2025-05-09T17:31:10.908",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481626,1746811871683,-400.0,0.00019593,2,"2025-05-09T17:31:11.683",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481700,1746811872425,-400.0,0.00019593,2,"2025-05-09T17:31:12.425",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481799,1746811873678,-284.09817605,0.00019593,2,"2025-05-09T17:31:13.678",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481871,1746811874392,-500.0,0.00019593,2,"2025-05-09T17:31:14.392",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360481982,1746812835965,209.82215677,0.00019488,2,"2025-05-09T17:47:15.965",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482082,1746813040174,-316.79306145,0.00019578,2,"2025-05-09T17:50:40.174",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482194,1746813041144,-400.0,0.00019579,2,"2025-05-09T17:50:41.144",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482264,1746813041805,-400.0,0.00019579,2,"2025-05-09T17:50:41.805",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482351,1746813042635,-400.0,0.00019579,2,"2025-05-09T17:50:42.635",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482451,1746813043505,-400.0,0.00019579,2,"2025-05-09T17:50:43.505",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482542,1746813044644,-450.0,0.00019579,2,"2025-05-09T17:50:44.644",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482621,1746813045424,-400.0,0.00019579,2,"2025-05-09T17:50:45.424",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482712,1746813046435,-400.0,0.00019579,2,"2025-05-09T17:50:46.435",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482821,1746813047261,-513.77,0.0001958,2,"2025-05-09T17:50:47.261",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482911,1746813048162,-400.0,0.0001958,2,"2025-05-09T17:50:48.162",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360482994,1746813049007,-261.85197103,0.0001958,2,"2025-05-09T17:50:49.007",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483082,1746813049896,-400.0,0.0001958,2,"2025-05-09T17:50:49.896",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483167,1746813050827,-400.0,0.0001958,2,"2025-05-09T17:50:50.827",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483254,1746813051673,-400.0,0.0001958,2,"2025-05-09T17:50:51.673",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483340,1746813052516,-400.0,0.0001958,2,"2025-05-09T17:50:52.516",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483426,1746813053711,-200.0,0.0001958,2,"2025-05-09T17:50:53.711",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483497,1746813054406,-400.0,0.00019588,2,"2025-05-09T17:50:54.406",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483598,1746813055385,-400.0,0.00019589,2,"2025-05-09T17:50:55.385",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483670,1746813056176,-998.46,0.00019589,2,"2025-05-09T17:50:56.176",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483749,1746813056915,-400.0,0.0001959,2,"2025-05-09T17:50:56.915",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483856,1746813057927,-400.0,0.0001959,2,"2025-05-09T17:50:57.927",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360483922,1746813058545,-400.0,0.0001959,2,"2025-05-09T17:50:58.545",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360484028,1746813060140,-552.38,0.0001959,2,"2025-05-09T17:51:00.140",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360484095,1746813060827,-400.0,0.0001959,2,"2025-05-09T17:51:00.827",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360484204,1746813754745,680.21612345,0.00019485,2,"2025-05-09T18:02:34.745",0.00043799999999999997,62.08,0.9781212122899602,2762029184.438014]
[360484298,1746814232258,-400.0,0.00019576,2,"2025-05-09T18:10:32.258",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484423,1746814233385,-500.0,0.00019577,2,"2025-05-09T18:10:33.385",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484478,1746814238268,-439.31244665,0.00019577,2,"2025-05-09T18:10:38.268",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484600,1746814242321,-627.5,0.00019577,2,"2025-05-09T18:10:42.321",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484655,1746814242867,-400.0,0.00019577,2,"2025-05-09T18:10:42.867",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484775,1746814244001,-400.0,0.00019578,2,"2025-05-09T18:10:44.001",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484831,1746814244541,-400.0,0.00019578,2,"2025-05-09T18:10:44.541",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360484950,1746814245444,-400.0,0.00019578,2,"2025-05-09T18:10:45.444",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485082,1746814246882,-400.0,0.00019578,2,"2025-05-09T18:10:46.882",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485132,1746814247439,-500.0,0.00019578,2,"2025-05-09T18:10:47.439",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485254,1746814249503,-240.19735038,0.00019578,2,"2025-05-09T18:10:49.503",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485305,1746814250017,-400.0,0.00019578,2,"2025-05-09T18:10:50.017",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485425,1746814251191,-400.0,0.00019578,2,"2025-05-09T18:10:51.191",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485478,1746814251763,-4114.98,0.00019578,2,"2025-05-09T18:10:51.763",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485597,1746814252916,-153.89961934,0.00019578,2,"2025-05-09T18:10:52.916",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485721,1746814254146,-459.77,0.00019578,2,"2025-05-09T18:10:54.146",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485769,1746814254620,-400.0,0.00019578,2,"2025-05-09T18:10:54.620",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485894,1746814256032,-400.0,0.00019578,2,"2025-05-09T18:10:56.032",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360485941,1746814256514,-538.99,0.00019578,2,"2025-05-09T18:10:56.514",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486067,1746814257756,-400.0,0.00019578,2,"2025-05-09T18:10:57.756",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486146,1746814258824,-400.0,0.00019579,2,"2025-05-09T18:10:58.824",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486199,1746814259347,-400.0,0.00019579,2,"2025-05-09T18:10:59.347",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486319,1746814260617,-557.91,0.00019579,2,"2025-05-09T18:11:00.617",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486371,1746814261140,-400.0,0.00019579,2,"2025-05-09T18:11:01.140",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486492,1746814262292,-400.0,0.00019579,2,"2025-05-09T18:11:02.292",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486542,1746814262799,-448.65,0.00019579,2,"2025-05-09T18:11:02.799",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486665,1746814264021,-400.0,0.00019579,2,"2025-05-09T18:11:04.021",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486714,1746814264495,-347.1974305,0.00019579,2,"2025-05-09T18:11:04.495",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486822,1746814265673,-668.43,0.00019579,2,"2025-05-09T18:11:05.673",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486886,1746814266303,-400.0,0.00019579,2,"2025-05-09T18:11:06.303",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360486995,1746814267716,-400.0,0.00019579,2,"2025-05-09T18:11:07.716",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487058,1746814268332,-400.0,0.00019579,2,"2025-05-09T18:11:08.332",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487168,1746814269459,-400.0,0.00019579,2,"2025-05-09T18:11:09.459",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487247,1746814270351,-1056.84,0.00019579,2,"2025-05-09T18:11:10.351",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487316,1746814271012,-1056.13,0.00019579,2,"2025-05-09T18:11:11.012",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487420,1746814272034,-1887.88,0.0001958,2,"2025-05-09T18:11:12.034",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487487,1746814272672,-400.0,0.00019587,2,"2025-05-09T18:11:12.672",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487593,1746814274357,-400.0,0.00019588,2,"2025-05-09T18:11:14.357",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487659,1746814275066,-455.69,0.00019588,2,"2025-05-09T18:11:15.066",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487766,1746814276458,-400.0,0.00019588,2,"2025-05-09T18:11:16.458",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487831,1746814277090,-400.0,0.00019588,2,"2025-05-09T18:11:17.090",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360487923,1746814277979,-813.53,0.00019588,2,"2025-05-09T18:11:17.979",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488003,1746814278855,-400.0,0.00019588,2,"2025-05-09T18:11:18.855",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488096,1746814280843,-400.0,0.00019588,2,"2025-05-09T18:11:20.843",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488175,1746814281621,-2747.93,0.00019588,2,"2025-05-09T18:11:21.621",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488269,1746814282573,-477.82,0.00019588,2,"2025-05-09T18:11:22.573",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488348,1746814283398,-400.0,0.00019588,2,"2025-05-09T18:11:23.398",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488433,1746814284505,-400.0,0.00019588,2,"2025-05-09T18:11:24.505",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488521,1746814285379,-400.0,0.00019589,2,"2025-05-09T18:11:25.379",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488604,1746814286271,-442.89,0.00019589,2,"2025-05-09T18:11:26.271",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488694,1746814287123,-1257.62,0.00019589,2,"2025-05-09T18:11:27.123",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488776,1746814288357,-194.535624,0.00019589,2,"2025-05-09T18:11:28.357",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488867,1746814289258,-357.33388964,0.00019589,2,"2025-05-09T18:11:29.258",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360488948,1746814290100,-1088.5,0.00019589,2,"2025-05-09T18:11:30.100",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489024,1746814291120,-614.78,0.00019589,2,"2025-05-09T18:11:31.120",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489120,1746814310191,1000.0,0.00018593,2,"2025-05-09T18:11:50.191",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489205,1746815253863,5686.03,0.00018648,2,"2025-05-09T18:27:33.863",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489400,1746815440458,-400.0,0.00019574,2,"2025-05-09T18:30:40.458",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489478,1746815441232,-400.0,0.00019575,2,"2025-05-09T18:30:41.232",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489557,1746815441983,-400.0,0.00019575,2,"2025-05-09T18:30:41.983",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489658,1746815443174,-400.0,0.00019575,2,"2025-05-09T18:30:43.174",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489730,1746815443860,-400.0,0.00019575,2,"2025-05-09T18:30:43.860",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489830,1746815444818,-400.0,0.00019575,2,"2025-05-09T18:30:44.818",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360489904,1746815445544,-400.0,0.00019575,2,"2025-05-09T18:30:45.544",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490004,1746815446488,-535.82,0.00019575,2,"2025-05-09T18:30:46.488",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490086,1746815447512,-400.0,0.00019576,2,"2025-05-09T18:30:47.512",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490183,1746815448464,-843.18,0.00019576,2,"2025-05-09T18:30:48.464",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490243,1746815449051,-400.0,0.00019576,2,"2025-05-09T18:30:49.051",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490355,1746815450225,-400.0,0.00019576,2,"2025-05-09T18:30:50.225",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490416,1746815450818,-500.0,0.00019576,2,"2025-05-09T18:30:50.818",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490526,1746815451854,-540.6,0.00019577,2,"2025-05-09T18:30:51.854",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490589,1746815452444,-519.02698692,0.00019577,2,"2025-05-09T18:30:52.444",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490668,1746815453204,-177.04142262,0.00019577,2,"2025-05-09T18:30:53.204",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490785,1746815454350,-400.0,0.00019577,2,"2025-05-09T18:30:54.350",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490841,1746815454925,-400.0,0.00019577,2,"2025-05-09T18:30:54.925",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360490956,1746815456359,-889.84,0.00019577,2,"2025-05-09T18:30:56.359",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491014,1746815456927,-612.79,0.00019577,2,"2025-05-09T18:30:56.927",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491128,1746815458024,-1072.48,0.00019577,2,"2025-05-09T18:30:58.024",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491187,1746815458660,-500.0,0.00019577,2,"2025-05-09T18:30:58.660",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491300,1746815459734,-400.0,0.00019577,2,"2025-05-09T18:30:59.734",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491344,1746815460152,-929.24,0.00019577,2,"2025-05-09T18:31:00.152",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491472,1746815461349,-400.0,0.00019577,2,"2025-05-09T18:31:01.349",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491517,1746815461774,-400.0,0.00019577,2,"2025-05-09T18:31:01.774",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491643,1746815463025,-440.67,0.00019577,2,"2025-05-09T18:31:03.025",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491690,1746815463500,-155.0,0.00019577,2,"2025-05-09T18:31:03.500",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491769,1746815464591,-400.0,0.00019578,2,"2025-05-09T18:31:04.591",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491902,1746815465923,-372.72658426,0.00019578,2,"2025-05-09T18:31:05.923",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360491942,1746815466317,-400.0,0.00019578,2,"2025-05-09T18:31:06.317",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492073,1746815467644,-540.6,0.00019578,2,"2025-05-09T18:31:07.644",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492115,1746815468054,-581.17,0.00019578,2,"2025-05-09T18:31:08.054",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492245,1746815469497,-400.0,0.00019578,2,"2025-05-09T18:31:09.497",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492272,1746815469840,-447.55,0.00019578,2,"2025-05-09T18:31:09.840",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492417,1746815471575,-400.0,0.00019578,2,"2025-05-09T18:31:11.575",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492445,1746815471905,-400.0,0.00019578,2,"2025-05-09T18:31:11.905",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492589,1746815473789,-400.0,0.00019578,2,"2025-05-09T18:31:13.789",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492618,1746815474070,-660.27,0.00019578,2,"2025-05-09T18:31:14.070",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492760,1746815475450,-400.0,0.00019578,2,"2025-05-09T18:31:15.450",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492791,1746815475757,-400.0,0.00019578,2,"2025-05-09T18:31:15.757",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360492870,1746815476761,-253.27,0.00019578,2,"2025-05-09T18:31:16.761",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493019,1746815478267,-389.373905,0.00019578,2,"2025-05-09T18:31:18.267",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493043,1746815478508,-497.62,0.00019578,2,"2025-05-09T18:31:18.508",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493190,1746815480030,-525.03,0.00019579,2,"2025-05-09T18:31:20.030",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493216,1746815480286,-400.0,0.00019579,2,"2025-05-09T18:31:20.286",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493362,1746815481682,-813.76,0.00019579,2,"2025-05-09T18:31:21.682",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493373,1746815481785,-400.0,0.00019579,2,"2025-05-09T18:31:21.785",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493534,1746815483391,-1450.85,0.00019579,2,"2025-05-09T18:31:23.391",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493546,1746815483511,-1384.01,0.00019579,2,"2025-05-09T18:31:23.511",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493706,1746815485446,-500.0,0.00019587,2,"2025-05-09T18:31:25.446",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493719,1746815485576,-248.56218391,0.00019587,2,"2025-05-09T18:31:25.576",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493877,1746815487799,-311.53236271,0.00019587,2,"2025-05-09T18:31:27.799",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360493892,1746815487944,-400.0,0.00019587,2,"2025-05-09T18:31:27.944",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494057,1746815490058,-400.0,0.00019587,2,"2025-05-09T18:31:30.058",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494163,1746816631769,-551.93644158,0.00019565,2,"2025-05-09T18:50:31.769",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494171,1746816631853,-615.64503862,0.00019573,2,"2025-05-09T18:50:31.853",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494422,1746816641127,-400.0,0.00019573,2,"2025-05-09T18:50:41.127",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494432,1746816641231,-537.62631675,0.00019573,2,"2025-05-09T18:50:41.231",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494595,1746816642978,-400.0,0.00019573,2,"2025-05-09T18:50:42.978",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494676,1746816643756,-400.0,0.00019573,2,"2025-05-09T18:50:43.756",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494771,1746816645386,-400.0,0.00019573,2,"2025-05-09T18:50:45.386",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494853,1746816646191,-503.66766536,0.00019574,2,"2025-05-09T18:50:46.191",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360494943,1746816647160,-400.0,0.00019574,2,"2025-05-09T18:50:47.160",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495026,1746816647961,-400.0,0.00019574,2,"2025-05-09T18:50:47.961",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495105,1746816648764,-400.0,0.00019574,2,"2025-05-09T18:50:48.764",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495201,1746816649693,-400.0,0.00019574,2,"2025-05-09T18:50:49.693",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495278,1746816650429,-400.0,0.00019574,2,"2025-05-09T18:50:50.429",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495372,1746816651489,-400.0,0.00019574,2,"2025-05-09T18:50:51.489",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495451,1746816652300,-400.0,0.00019574,2,"2025-05-09T18:50:52.300",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495544,1746816653329,-1126.86,0.00019574,2,"2025-05-09T18:50:53.329",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495624,1746816654384,-400.0,0.00019574,2,"2025-05-09T18:50:54.384",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495716,1746816655311,-400.0,0.00019574,2,"2025-05-09T18:50:55.311",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495781,1746816655959,-400.0,0.00019574,2,"2025-05-09T18:50:55.959",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495803,1746816656177,-400.0,0.00019574,2,"2025-05-09T18:50:56.177",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495954,1746816657733,-227.28741779,0.00019575,2,"2025-05-09T18:50:57.733",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360495975,1746816657931,-500.0,0.00019575,2,"2025-05-09T18:50:57.931",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360496127,1746816659389,-400.0,0.00019575,2,"2025-05-09T18:50:59.389",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360496206,1746816660142,-400.0,0.00019575,2,"2025-05-09T18:51:00.142",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360496233,1746816660414,-400.0,0.00019575,2,"2025-05-09T18:51:00.414",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360496379,1746816663629,-400.0,0.00019574,2,"2025-05-09T18:51:03.629",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360496404,1746816951842,572.4,0.00018583,2,"2025-05-09T18:55:51.842",0.00043799999999999997,61.92,0.978024870339701,2760890301.156636]
[360496570,1746817840866,-500.0,0.00019572,2,"2025-05-09T19:10:40.866",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360496594,1746817841103,-400.0,0.00019572,2,"2025-05-09T19:10:41.103",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360496748,1746817842572,-500.0,0.00019572,2,"2025-05-09T19:10:42.572",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360496772,1746817842804,-400.0,0.00019572,2,"2025-05-09T19:10:42.804",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360496919,1746817844080,-653.84,0.00019572,2,"2025-05-09T19:10:44.080",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360496957,1746817844518,-2286.73,0.00019572,2,"2025-05-09T19:10:44.518",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497095,1746817846077,-400.0,0.00019572,2,"2025-05-09T19:10:46.077",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497149,1746817846482,-1397.73,0.00019572,2,"2025-05-09T19:10:46.482",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497285,1746817848552,-400.0,0.00019573,2,"2025-05-09T19:10:48.552",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497364,1746817849356,-400.0,0.00019573,2,"2025-05-09T19:10:49.356",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497407,1746817849785,-400.0,0.00019573,2,"2025-05-09T19:10:49.785",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497537,1746817851119,-461.48757921,0.00019573,2,"2025-05-09T19:10:51.119",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497578,1746817851528,-622.75,0.00019573,2,"2025-05-09T19:10:51.528",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497710,1746817852840,-400.0,0.00019573,2,"2025-05-09T19:10:52.840",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497750,1746817853441,-675.98,0.00019573,2,"2025-05-09T19:10:53.441",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497883,1746817854802,-243.12875244,0.00019573,2,"2025-05-09T19:10:54.802",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360497922,1746817855176,-8538.19644264,0.00019573,2,"2025-05-09T19:10:55.176",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498040,1746817857471,-542.32,0.00019573,2,"2025-05-09T19:10:57.471",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498094,1746817858014,-400.0,0.00019573,2,"2025-05-09T19:10:58.014",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498213,1746817859196,-703.63,0.00019573,2,"2025-05-09T19:10:59.196",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498265,1746818006900,335.05634394,0.00019474,2,"2025-05-09T19:13:26.900",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498449,1746819032807,-500.0,0.0001957,2,"2025-05-09T19:30:32.807",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498554,1746819033668,-500.0,0.00019571,2,"2025-05-09T19:30:33.668",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498613,1746819034325,-400.0,0.00019571,2,"2025-05-09T19:30:34.325",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498727,1746819037947,-815.6,0.00019571,2,"2025-05-09T19:30:37.947",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498789,1746819044276,-400.0,0.00019571,2,"2025-05-09T19:30:44.276",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360498995,1746819045396,-401.24,0.00019571,2,"2025-05-09T19:30:45.396",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499107,1746819045928,-400.0,0.00019571,2,"2025-05-09T19:30:45.928",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499291,1746819047202,-873.39,0.00019571,2,"2025-05-09T19:30:47.202",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499346,1746819047730,-415.6,0.00019572,2,"2025-05-09T19:30:47.730",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499448,1746819048752,-852.03,0.00019572,2,"2025-05-09T19:30:48.752",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499518,1746819049754,-400.0,0.00019572,2,"2025-05-09T19:30:49.754",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499621,1746819050759,-1018.17,0.00019572,2,"2025-05-09T19:30:50.759",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499689,1746819051426,-400.0,0.00019572,2,"2025-05-09T19:30:51.426",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499794,1746819052507,-652.66,0.00019572,2,"2025-05-09T19:30:52.507",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499873,1746819053281,-400.0,0.00019572,2,"2025-05-09T19:30:53.281",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360499948,1746819054006,-1065.96,0.00019572,2,"2025-05-09T19:30:54.006",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500046,1746819055420,-418.9,0.00019572,2,"2025-05-09T19:30:55.420",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500119,1746819056491,-401.24,0.00019572,2,"2025-05-09T19:30:56.491",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500261,1746820240705,-200.0,0.0001956,2,"2025-05-09T19:50:40.705",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500333,1746820241844,-400.0,0.00019568,2,"2025-05-09T19:50:41.844",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500418,1746820242662,-400.0,0.00019568,2,"2025-05-09T19:50:42.662",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500511,1746820243503,-400.0,0.00019569,2,"2025-05-09T19:50:43.503",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500599,1746820244325,-400.0,0.00019569,2,"2025-05-09T19:50:44.325",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500685,1746820245184,-1191.39,0.00019569,2,"2025-05-09T19:50:45.184",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500773,1746820246230,-400.0,0.00019569,2,"2025-05-09T19:50:46.230",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500860,1746820247076,-3638.731629,0.00019569,2,"2025-05-09T19:50:47.076",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360500949,1746820247990,-400.0,0.0001957,2,"2025-05-09T19:50:47.990",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501028,1746820248899,-400.0,0.0001957,2,"2025-05-09T19:50:48.899",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501119,1746820249765,-400.0,0.0001957,2,"2025-05-09T19:50:49.765",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501201,1746820250574,-400.0,0.0001957,2,"2025-05-09T19:50:50.574",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501290,1746820251971,-379.43643908,0.0001957,2,"2025-05-09T19:50:51.971",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501374,1746820252816,-400.0,0.0001957,2,"2025-05-09T19:50:52.816",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501462,1746820253719,-400.0,0.0001957,2,"2025-05-09T19:50:53.719",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501531,1746820254673,-400.0,0.0001957,2,"2025-05-09T19:50:54.673",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501634,1746820255683,-2660.12,0.0001957,2,"2025-05-09T19:50:55.683",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501704,1746820256371,-400.0,0.0001957,2,"2025-05-09T19:50:56.371",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501806,1746820257378,-400.0,0.0001957,2,"2025-05-09T19:50:57.378",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501877,1746820258223,-400.0,0.0001957,2,"2025-05-09T19:50:58.223",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360501977,1746820259352,-400.0,0.0001957,2,"2025-05-09T19:50:59.352",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502050,1746820260168,-400.0,0.00019571,2,"2025-05-09T19:51:00.168",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502129,1746820261415,-400.0,0.00019571,2,"2025-05-09T19:51:01.415",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502236,1746820262467,-442.0,0.00019571,2,"2025-05-09T19:51:02.467",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502302,1746820263163,-524.34600223,0.00019571,2,"2025-05-09T19:51:03.163",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502407,1746820264446,-400.0,0.00019571,2,"2025-05-09T19:51:04.446",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502475,1746820265099,-400.0,0.00019571,2,"2025-05-09T19:51:05.099",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502579,1746820266098,-1000.0,0.00019571,2,"2025-05-09T19:51:06.098",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502718,1746820267481,-400.0,0.00019571,2,"2025-05-09T19:51:07.481",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502751,1746820267781,-500.0,0.00019571,2,"2025-05-09T19:51:07.781",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502891,1746820269120,-400.0,0.00019571,2,"2025-05-09T19:51:09.120",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502923,1746820269425,-400.0,0.00019571,2,"2025-05-09T19:51:09.425",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360502978,1746820269942,-400.0,0.00019571,2,"2025-05-09T19:51:09.942",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503094,1746820271182,-383.26,0.00019571,2,"2025-05-09T19:51:11.182",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503151,1746820271737,-491.19,0.00019571,2,"2025-05-09T19:51:11.737",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503316,1746820273598,-5369.27,0.00019571,2,"2025-05-09T19:51:13.598",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503352,1746820273940,-1275.7,0.00019571,2,"2025-05-09T19:51:13.940",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503489,1746820275253,-400.0,0.00019571,2,"2025-05-09T19:51:15.253",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503524,1746820275659,-400.0,0.00019571,2,"2025-05-09T19:51:15.659",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503662,1746820276970,-781.47,0.00019571,2,"2025-05-09T19:51:16.970",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503696,1746820277292,-400.0,0.00019571,2,"2025-05-09T19:51:17.292",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503819,1746820278471,-851.25,0.00019571,2,"2025-05-09T19:51:18.471",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503868,1746820278933,-525.95,0.00019571,2,"2025-05-09T19:51:18.933",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360503992,1746820280293,-1130.09,0.00019571,2,"2025-05-09T19:51:20.293",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504040,1746820280756,-525.01,0.00019571,2,"2025-05-09T19:51:20.756",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504165,1746820282283,-400.0,0.00019572,2,"2025-05-09T19:51:22.283",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504211,1746820282731,-400.0,0.00019572,2,"2025-05-09T19:51:22.731",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504338,1746820283963,-174.029818,0.00019572,2,"2025-05-09T19:51:23.963",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504417,1746820284782,-176.431201,0.00019572,2,"2025-05-09T19:51:24.782",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504469,1746820285293,-400.0,0.00019572,2,"2025-05-09T19:51:25.293",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504590,1746820286650,-400.0,0.00019572,2,"2025-05-09T19:51:26.650",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504641,1746820287121,-400.0,0.00019572,2,"2025-05-09T19:51:27.121",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504763,1746820288281,-400.0,0.00019572,2,"2025-05-09T19:51:28.281",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504813,1746820288761,-400.0,0.00019572,2,"2025-05-09T19:51:28.761",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504920,1746820289818,-400.0,0.00019572,2,"2025-05-09T19:51:29.818",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360504985,1746820290733,-400.0,0.00019572,2,"2025-05-09T19:51:30.733",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505093,1746820291795,-400.0,0.00019572,2,"2025-05-09T19:51:31.795",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505156,1746820292420,-400.0,0.00019572,2,"2025-05-09T19:51:32.420",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505266,1746820293577,-555.86,0.00019572,2,"2025-05-09T19:51:33.577",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505328,1746820294165,-676.93,0.00019572,2,"2025-05-09T19:51:34.165",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505439,1746820295248,-989.31,0.00019572,2,"2025-05-09T19:51:35.248",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505518,1746820296001,-692.58,0.00019572,2,"2025-05-09T19:51:36.001",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505586,1746820296681,-6446.59,0.00019572,2,"2025-05-09T19:51:36.681",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505691,1746820297728,-1399.25,0.00019572,2,"2025-05-09T19:51:37.728",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505758,1746820298649,-862.16,0.00019572,2,"2025-05-09T19:51:38.649",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505864,1746820299684,-451.98,0.00019572,2,"2025-05-09T19:51:39.684",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360505930,1746820300323,-2183.92,0.00019572,2,"2025-05-09T19:51:40.323",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360506021,1746820301284,-1569.24,0.00019572,2,"2025-05-09T19:51:41.284",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360506102,1746820302066,-688.71,0.00019572,2,"2025-05-09T19:51:42.066",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360506194,1746820303147,-2296.04,0.00019572,2,"2025-05-09T19:51:43.147",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360506273,1746821094174,1872.91511829,0.00019474,2,"2025-05-09T20:04:54.174",0.00043799999999999997,60.4,0.9779733809790011,2761583107.8299255]
[360506554,1746821441349,-519.94348087,0.00019557,2,"2025-05-09T20:10:41.349",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360506632,1746821442116,-400.0,0.00019557,2,"2025-05-09T20:10:42.116",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360506727,1746821443026,-400.0,0.00019557,2,"2025-05-09T20:10:43.026",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360506808,1746821443793,-421.14,0.00019557,2,"2025-05-09T20:10:43.793",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360506892,1746821444609,-400.0,0.00019557,2,"2025-05-09T20:10:44.609",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360506981,1746821445698,-400.0,0.00019557,2,"2025-05-09T20:10:45.698",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507065,1746821446534,-500.0,0.00019567,2,"2025-05-09T20:10:46.534",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507180,1746821447406,-400.0,0.00019567,2,"2025-05-09T20:10:47.406",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507262,1746821448262,-400.0,0.00019567,2,"2025-05-09T20:10:48.262",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507337,1746821448993,-400.0,0.00019568,2,"2025-05-09T20:10:48.993",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507434,1746821449942,-400.0,0.00019568,2,"2025-05-09T20:10:49.942",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507510,1746821450677,-400.0,0.00019568,2,"2025-05-09T20:10:50.677",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507605,1746821451596,-400.0,0.00019568,2,"2025-05-09T20:10:51.596",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507683,1746821452387,-400.0,0.00019568,2,"2025-05-09T20:10:52.387",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507762,1746821453200,-400.0,0.00019568,2,"2025-05-09T20:10:53.200",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507864,1746821454471,-400.0,0.00019568,2,"2025-05-09T20:10:54.471",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360507935,1746821455189,-400.0,0.00019568,2,"2025-05-09T20:10:55.189",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508035,1746821456244,-192.42947967,0.00019568,2,"2025-05-09T20:10:56.244",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508108,1746821456941,-242.77,0.00019568,2,"2025-05-09T20:10:56.941",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508207,1746821457895,-400.0,0.00019568,2,"2025-05-09T20:10:57.895",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508265,1746821458447,-400.0,0.00019569,2,"2025-05-09T20:10:58.447",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508379,1746821459565,-400.0,0.00019569,2,"2025-05-09T20:10:59.565",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508438,1746821460163,-400.0,0.00019569,2,"2025-05-09T20:11:00.163",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508551,1746821461542,-474.67,0.00019569,2,"2025-05-09T20:11:01.542",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508611,1746821462133,-400.0,0.00019569,2,"2025-05-09T20:11:02.133",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508722,1746821463217,-597.14,0.00019569,2,"2025-05-09T20:11:03.217",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508784,1746821463928,-400.0,0.00019569,2,"2025-05-09T20:11:03.928",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508863,1746821464876,-400.0,0.00019569,2,"2025-05-09T20:11:04.876",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360508981,1746821466223,-400.0,0.00019569,2,"2025-05-09T20:11:06.223",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509036,1746821467174,-703.02,0.00019569,2,"2025-05-09T20:11:07.174",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509152,1746821468302,-400.0,0.00019569,2,"2025-05-09T20:11:08.302",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509209,1746821468855,-400.0,0.00019569,2,"2025-05-09T20:11:08.855",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509324,1746821470173,-400.0,0.0001957,2,"2025-05-09T20:11:10.173",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509366,1746821470592,-400.0,0.0001957,2,"2025-05-09T20:11:10.592",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509496,1746821471901,-400.0,0.0001957,2,"2025-05-09T20:11:11.901",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509539,1746821472314,-400.0,0.0001957,2,"2025-05-09T20:11:12.314",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509668,1746821473601,-400.0,0.0001957,2,"2025-05-09T20:11:13.601",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509712,1746821474029,-474.67,0.0001957,2,"2025-05-09T20:11:14.029",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509839,1746821475248,-400.0,0.0001957,2,"2025-05-09T20:11:15.248",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509885,1746821475695,-400.0,0.0001957,2,"2025-05-09T20:11:15.695",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360509964,1746821476486,-400.0,0.0001957,2,"2025-05-09T20:11:16.486",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510098,1746821477869,-400.0,0.0001957,2,"2025-05-09T20:11:17.869",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510137,1746821478530,-400.0,0.0001957,2,"2025-05-09T20:11:18.530",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510269,1746821479842,-432.07,0.0001957,2,"2025-05-09T20:11:19.842",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510310,1746821480248,-400.0,0.0001957,2,"2025-05-09T20:11:20.248",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510441,1746821481558,-400.0,0.0001957,2,"2025-05-09T20:11:21.558",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510467,1746821481815,-400.0,0.0001957,2,"2025-05-09T20:11:21.815",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510613,1746821483219,-499.76,0.0001957,2,"2025-05-09T20:11:23.219",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510640,1746821483487,-400.0,0.0001957,2,"2025-05-09T20:11:23.487",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510785,1746821485008,-873.12,0.0001957,2,"2025-05-09T20:11:25.008",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510813,1746821485302,-441.23,0.0001957,2,"2025-05-09T20:11:25.302",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510956,1746821486959,-400.0,0.0001957,2,"2025-05-09T20:11:26.959",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360510986,1746821487247,-543.22,0.0001957,2,"2025-05-09T20:11:27.247",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511065,1746821491247,-288.104995,0.00019571,2,"2025-05-09T20:11:31.247",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511214,1746821492975,-758.20606094,0.00019571,2,"2025-05-09T20:11:32.975",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511238,1746821493211,-300.34287151,0.00019571,2,"2025-05-09T20:11:33.211",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511386,1746821494655,-400.0,0.00019571,2,"2025-05-09T20:11:34.655",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511411,1746821494907,-400.0,0.00019571,2,"2025-05-09T20:11:34.907",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511558,1746821496394,-839.05,0.00019571,2,"2025-05-09T20:11:36.394",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511654,1746821497324,-732.55,0.00019571,2,"2025-05-09T20:11:37.324",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511730,1746821498088,-359.52957453,0.00019571,2,"2025-05-09T20:11:38.088",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511827,1746821499233,-747.62,0.00019571,2,"2025-05-09T20:11:39.233",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360511902,1746821499961,-438.83,0.00019571,2,"2025-05-09T20:11:39.961",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512000,1746821500936,-499.76,0.00019571,2,"2025-05-09T20:11:40.936",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512073,1746821501660,-703.1342826,0.00019571,2,"2025-05-09T20:11:41.660",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512173,1746821502865,-785.04,0.00019571,2,"2025-05-09T20:11:42.865",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512252,1746821503628,-400.0,0.00019571,2,"2025-05-09T20:11:43.628",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512331,1746821504388,-151.0,0.00019572,2,"2025-05-09T20:11:44.388",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512425,1746821505284,-474.42714309,0.00019572,2,"2025-05-09T20:11:45.284",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512503,1746821506217,-400.0,0.00019572,2,"2025-05-09T20:11:46.217",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512598,1746821507159,-400.0,0.00019572,2,"2025-05-09T20:11:47.159",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512675,1746821507891,-151.0,0.00019573,2,"2025-05-09T20:11:47.891",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512755,1746821508667,-173.676577,0.00019573,2,"2025-05-09T20:11:48.667",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512847,1746821509749,-392.85,0.00019573,2,"2025-05-09T20:11:49.749",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360512928,1746821510518,-151.0,0.00019574,2,"2025-05-09T20:11:50.518",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513018,1746821511388,-291.00413,0.00019574,2,"2025-05-09T20:11:51.388",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513101,1746821512361,-3066.476133,0.00019574,2,"2025-05-09T20:11:52.361",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513190,1746821513228,-182.299019,0.00019575,2,"2025-05-09T20:11:53.228",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513274,1746821514038,-151.0,0.00019576,2,"2025-05-09T20:11:54.038",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513353,1746821514968,-173.86771,0.00019577,2,"2025-05-09T20:11:54.968",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513448,1746821516125,-210.306058,0.00019586,2,"2025-05-09T20:11:56.125",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513526,1746821517073,-445.700517,0.00019589,2,"2025-05-09T20:11:57.073",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513620,1746821518460,-3265.81,0.0001963,2,"2025-05-09T20:11:58.460",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513742,1746822632582,-400.0,0.00019557,2,"2025-05-09T20:30:32.582",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513873,1746822633521,-400.0,0.00019568,2,"2025-05-09T20:30:33.521",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360513944,1746822638636,-483.97,0.00019569,2,"2025-05-09T20:30:38.636",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360514118,1746822639755,-400.0,0.00019571,2,"2025-05-09T20:30:39.755",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360514239,1746822640418,-266.6,0.00019607,2,"2025-05-09T20:30:40.418",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360514386,1746822641896,-475.76929183,0.00019646,2,"2025-05-09T20:30:41.896",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360514453,1746822642543,-400.0,0.00019647,2,"2025-05-09T20:30:42.543",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360514830,1746823844199,-798.0,0.00019604,2,"2025-05-09T20:50:44.199",0.00043799999999999997,60.04,0.9778366722017532,2756748475.696591]
[360514967,1746825032081,-400.0,0.00019599,2,"2025-05-09T21:10:32.081",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515063,1746825040236,-2031.33,0.00019632,2,"2025-05-09T21:10:40.236",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515202,1746826032356,251.97,0.00018643,2,"2025-05-09T21:27:12.356",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515278,1746826232340,-1777.41,0.00019633,2,"2025-05-09T21:30:32.340",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515538,1746826248980,-1957.20719412,0.00019701,2,"2025-05-09T21:30:48.980",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515601,1746826249764,-549.0,0.00019747,2,"2025-05-09T21:30:49.764",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515710,1746826250798,-150.0,0.00019781,2,"2025-05-09T21:30:50.798",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515758,1746826251248,-150.0,0.00019806,2,"2025-05-09T21:30:51.248",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515882,1746826252434,-500.0,0.00019836,2,"2025-05-09T21:30:52.434",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360515931,1746826252915,-221.446777,0.00019847,2,"2025-05-09T21:30:52.915",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360516276,1746827438860,-150.0,0.00019777,2,"2025-05-09T21:50:38.860",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360516329,1746827440800,-150.0,0.00019823,2,"2025-05-09T21:50:40.800",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360516484,1746828049446,167.98,0.00018758,2,"2025-05-09T22:00:49.446",0.00043799999999999997,57.86,0.9781005206873783,2756643645.616148]
[360516581,1746828581570,250.0,0.00017,2,"2025-05-09T22:09:41.570",0.00043799999999999997,57.72,0.9784514849148387,2755948043.1395946]
[360516673,1746828632902,-500.0,0.00019719,2,"2025-05-09T22:10:32.902",0.00043799999999999997,57.72,0.9784514849148387,2755948043.1395946]
[360516715,1746828633310,-150.0,0.00019787,2,"2025-05-09T22:10:33.310",0.00043799999999999997,57.72,0.9784514849148387,2755948043.1395946]
[360516858,1746829591851,601.8,0.0001914,2,"2025-05-09T22:26:31.851",0.00043799999999999997,57.72,0.9784514849148387,2755948043.1395946]
[360517037,1746830034702,154.36,0.0003,31,"2025-05-09T22:33:54.702",0.00043799999999999997,57.72,0.9784514849148387,2755948043.1395946]
[360517238,1746831038706,-150.0,0.00019823,2,"2025-05-09T22:50:38.706",0.00043799999999999997,57.72,0.9784514849148387,2755948043.1395946]
[360517473,1746832231679,-2195.1153792,0.00019598,2,"2025-05-09T23:10:31.679",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360517649,1746832232885,-1137.04,0.00019833,2,"2025-05-09T23:10:32.885",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360517704,1746832233438,-500.0,0.00019833,2,"2025-05-09T23:10:33.438",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360517859,1746832240268,-400.0,0.00019834,2,"2025-05-09T23:10:40.268",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360517915,1746832240824,-500.0,0.00019834,2,"2025-05-09T23:10:40.824",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518038,1746832243530,-400.0,0.00019834,2,"2025-05-09T23:10:43.530",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518090,1746832244227,-500.0,0.00019834,2,"2025-05-09T23:10:44.227",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518211,1746832245399,-450.0,0.00019834,2,"2025-05-09T23:10:45.399",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518290,1746832246169,-229.328268,0.00019834,2,"2025-05-09T23:10:46.169",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518350,1746832246715,-692.5,0.00019834,2,"2025-05-09T23:10:46.715",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518465,1746832247850,-346.916731,0.00019835,2,"2025-05-09T23:10:47.850",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518522,1746832248591,-155.012744,0.00019835,2,"2025-05-09T23:10:48.591",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518622,1746832249594,-178.067679,0.00019847,2,"2025-05-09T23:10:49.594",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518694,1746832250291,-400.0,0.00019847,2,"2025-05-09T23:10:50.291",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518795,1746832251298,-195.251783,0.00019848,2,"2025-05-09T23:10:51.298",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518866,1746832252016,-178.067679,0.00019848,2,"2025-05-09T23:10:52.016",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360518968,1746832253160,-400.0,0.00019848,2,"2025-05-09T23:10:53.160",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519037,1746832253950,-1080.978664,0.00019849,2,"2025-05-09T23:10:53.950",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519141,1746832255329,-450.0,0.00019853,2,"2025-05-09T23:10:55.329",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519209,1746832255981,-1791.317234,0.00019853,2,"2025-05-09T23:10:55.981",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519314,1746832257003,-400.0,0.00019872,2,"2025-05-09T23:10:57.003",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519393,1746832257792,-2253.56,0.00019898,2,"2025-05-09T23:10:57.792",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519467,1746832259034,-400.0,0.00019898,2,"2025-05-09T23:10:59.034",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519566,1746832260022,-150.0,0.00019944,2,"2025-05-09T23:11:00.022",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519639,1746832260751,-500.0,0.00019945,2,"2025-05-09T23:11:00.751",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519723,1746832261545,-1640.3,0.00019946,2,"2025-05-09T23:11:01.545",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519811,1746832262376,-1084.59,0.00019979,2,"2025-05-09T23:11:02.376",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360519955,1746833432103,-25796.4958,0.00019648,2,"2025-05-09T23:30:32.103",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520050,1746833432995,-400.0,0.00019746,2,"2025-05-09T23:30:32.995",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520136,1746833433859,-400.0,0.00019747,2,"2025-05-09T23:30:33.859",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520221,1746833434695,-400.0,0.00019747,2,"2025-05-09T23:30:34.695",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520309,1746833435767,-594.3,0.00019747,2,"2025-05-09T23:30:35.767",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520393,1746833436596,-400.0,0.00019747,2,"2025-05-09T23:30:36.596",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520466,1746833437321,-2045.69,0.00019772,2,"2025-05-09T23:30:37.321",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520563,1746833438258,-400.0,0.00019833,2,"2025-05-09T23:30:38.258",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520685,1746833439107,-464.14,0.00019833,2,"2025-05-09T23:30:39.107",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520768,1746833439906,-272.19,0.00019834,2,"2025-05-09T23:30:39.906",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360520904,1746833440795,-1026.64,0.0001985,2,"2025-05-09T23:30:40.795",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521059,1746833442547,-400.0,0.00019886,2,"2025-05-09T23:30:42.547",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521077,1746833442716,-400.0,0.00019886,2,"2025-05-09T23:30:42.716",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521146,1746833443393,-450.0,0.00019886,2,"2025-05-09T23:30:43.393",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521249,1746833444425,-1394.19,0.00019898,2,"2025-05-09T23:30:44.425",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521319,1746833445132,-500.0,0.00019899,2,"2025-05-09T23:30:45.132",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521421,1746833446117,-538.86,0.00019899,2,"2025-05-09T23:30:46.117",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521496,1746833446812,-1115.45,0.00019943,2,"2025-05-09T23:30:46.812",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521718,1746834638219,-400.0,0.00019746,2,"2025-05-09T23:50:38.219",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521720,1746834638238,-400.0,0.00019746,2,"2025-05-09T23:50:38.238",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521721,1746834638247,-400.0,0.00019746,2,"2025-05-09T23:50:38.247",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521722,1746834638257,-528.02297651,0.00019746,2,"2025-05-09T23:50:38.257",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521723,1746834638267,-450.0,0.00019746,2,"2025-05-09T23:50:38.267",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521724,1746834638276,-400.0,0.00019746,2,"2025-05-09T23:50:38.276",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521725,1746834638286,-400.0,0.00019746,2,"2025-05-09T23:50:38.286",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521726,1746834638295,-484.20016442,0.00019746,2,"2025-05-09T23:50:38.295",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521727,1746834638304,-400.0,0.00019746,2,"2025-05-09T23:50:38.304",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521728,1746834638313,-150.0,0.00019746,2,"2025-05-09T23:50:38.313",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521729,1746834638323,-500.0,0.00019746,2,"2025-05-09T23:50:38.323",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521730,1746834638333,-400.0,0.00019746,2,"2025-05-09T23:50:38.333",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521731,1746834638342,-150.0,0.00019746,2,"2025-05-09T23:50:38.342",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521732,1746834638352,-400.0,0.00019746,2,"2025-05-09T23:50:38.352",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521733,1746834638362,-400.0,0.00019746,2,"2025-05-09T23:50:38.362",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521734,1746834638372,-400.0,0.00019746,2,"2025-05-09T23:50:38.372",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521736,1746834638381,-400.0,0.00019746,2,"2025-05-09T23:50:38.381",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521737,1746834638390,-400.0,0.00019746,2,"2025-05-09T23:50:38.390",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521739,1746834638400,-400.0,0.00019746,2,"2025-05-09T23:50:38.400",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521741,1746834638409,-400.0,0.00019746,2,"2025-05-09T23:50:38.409",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521743,1746834638418,-211.1427988,0.00019746,2,"2025-05-09T23:50:38.418",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521745,1746834638431,-188.8572012,0.00019746,2,"2025-05-09T23:50:38.431",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521747,1746834638441,-400.0,0.00019746,2,"2025-05-09T23:50:38.441",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521749,1746834638450,-400.0,0.00019746,2,"2025-05-09T23:50:38.450",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521751,1746834638459,-284.03344187,0.00019746,2,"2025-05-09T23:50:38.459",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521753,1746834638468,-400.0,0.00019746,2,"2025-05-09T23:50:38.468",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521755,1746834638478,-150.0,0.00019746,2,"2025-05-09T23:50:38.478",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521757,1746834638487,-171.97542573,0.00019746,2,"2025-05-09T23:50:38.487",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521759,1746834638499,-240.61136064,0.00019746,2,"2025-05-09T23:50:38.499",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521761,1746834638508,-212.37957905,0.00019746,2,"2025-05-09T23:50:38.508",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521764,1746834638529,-187.62042095,0.00019746,2,"2025-05-09T23:50:38.529",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521766,1746834638539,-485.06391959,0.00019746,2,"2025-05-09T23:50:38.539",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521768,1746834638548,-400.0,0.00019746,2,"2025-05-09T23:50:38.548",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521770,1746834638557,-190.0,0.00019746,2,"2025-05-09T23:50:38.557",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521772,1746834638567,-400.0,0.00019746,2,"2025-05-09T23:50:38.567",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521774,1746834638576,-400.0,0.00019746,2,"2025-05-09T23:50:38.576",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521776,1746834638585,-400.0,0.00019746,2,"2025-05-09T23:50:38.585",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521778,1746834638594,-150.0,0.00019746,2,"2025-05-09T23:50:38.594",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521780,1746834638604,-400.0,0.00019746,2,"2025-05-09T23:50:38.604",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521782,1746834638613,-400.0,0.00019746,2,"2025-05-09T23:50:38.613",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521784,1746834638624,-154.12705526,0.00019746,2,"2025-05-09T23:50:38.624",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521785,1746834638633,-160.0,0.00019746,2,"2025-05-09T23:50:38.633",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521787,1746834638642,-469.84,0.00019746,2,"2025-05-09T23:50:38.642",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521788,1746834638651,-400.0,0.00019746,2,"2025-05-09T23:50:38.651",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521789,1746834638660,-400.0,0.00019746,2,"2025-05-09T23:50:38.660",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521790,1746834638670,-400.0,0.00019746,2,"2025-05-09T23:50:38.670",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521791,1746834638679,-400.0,0.00019746,2,"2025-05-09T23:50:38.679",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521792,1746834638689,-202.6477267,0.00019746,2,"2025-05-09T23:50:38.689",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521793,1746834638699,-450.0,0.00019746,2,"2025-05-09T23:50:38.699",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521794,1746834638716,-400.0,0.00019746,2,"2025-05-09T23:50:38.716",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521795,1746834638725,-150.0,0.00019746,2,"2025-05-09T23:50:38.725",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521796,1746834638735,-450.0,0.00019746,2,"2025-05-09T23:50:38.735",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521797,1746834638745,-450.0,0.00019746,2,"2025-05-09T23:50:38.745",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521798,1746834638754,-450.0,0.00019746,2,"2025-05-09T23:50:38.754",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521799,1746834638764,-400.0,0.00019746,2,"2025-05-09T23:50:38.764",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521800,1746834638774,-400.0,0.00019746,2,"2025-05-09T23:50:38.774",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521801,1746834638784,-1056.2,0.00019746,2,"2025-05-09T23:50:38.784",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521802,1746834638794,-400.0,0.00019746,2,"2025-05-09T23:50:38.794",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521803,1746834638803,-150.0,0.00019746,2,"2025-05-09T23:50:38.803",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521804,1746834638812,-400.0,0.00019746,2,"2025-05-09T23:50:38.812",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521805,1746834638821,-400.0,0.00019746,2,"2025-05-09T23:50:38.821",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521806,1746834638831,-153.0,0.00019746,2,"2025-05-09T23:50:38.831",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521807,1746834638840,-450.0,0.00019746,2,"2025-05-09T23:50:38.840",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521808,1746834638850,-400.0,0.00019746,2,"2025-05-09T23:50:38.850",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521809,1746834638859,-400.0,0.00019746,2,"2025-05-09T23:50:38.859",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521810,1746834638869,-211.96519528,0.00019746,2,"2025-05-09T23:50:38.869",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521811,1746834638878,-450.0,0.00019746,2,"2025-05-09T23:50:38.878",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521812,1746834638887,-400.0,0.00019746,2,"2025-05-09T23:50:38.887",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521813,1746834638899,-170.0,0.00019746,2,"2025-05-09T23:50:38.899",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521814,1746834638909,-169.60750153,0.00019746,2,"2025-05-09T23:50:38.909",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521815,1746834638918,-450.0,0.00019746,2,"2025-05-09T23:50:38.918",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521816,1746834638927,-450.0,0.00019746,2,"2025-05-09T23:50:38.927",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521817,1746834638937,-277.54,0.00019746,2,"2025-05-09T23:50:38.937",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521818,1746834638946,-400.0,0.00019746,2,"2025-05-09T23:50:38.946",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521819,1746834638956,-150.0,0.00019746,2,"2025-05-09T23:50:38.956",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521820,1746834638965,-400.0,0.00019746,2,"2025-05-09T23:50:38.965",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521821,1746834638975,-249.35578149,0.00019746,2,"2025-05-09T23:50:38.975",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521822,1746834638984,-400.0,0.00019746,2,"2025-05-09T23:50:38.984",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521823,1746834638994,-400.0,0.00019746,2,"2025-05-09T23:50:38.994",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521824,1746834639003,-400.0,0.00019746,2,"2025-05-09T23:50:39.003",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521825,1746834639013,-175.85966245,0.00019746,2,"2025-05-09T23:50:39.013",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521826,1746834639022,-450.0,0.00019746,2,"2025-05-09T23:50:39.022",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521827,1746834639033,-400.0,0.00019746,2,"2025-05-09T23:50:39.033",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521828,1746834639044,-150.0,0.00019746,2,"2025-05-09T23:50:39.044",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521829,1746834639052,-400.0,0.00019746,2,"2025-05-09T23:50:39.052",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521830,1746834639062,-150.0,0.00019746,2,"2025-05-09T23:50:39.062",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521831,1746834639071,-400.0,0.00019746,2,"2025-05-09T23:50:39.071",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521832,1746834639080,-546.45143736,0.00019746,2,"2025-05-09T23:50:39.080",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521833,1746834639090,-450.0,0.00019746,2,"2025-05-09T23:50:39.090",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521834,1746834639099,-400.0,0.00019746,2,"2025-05-09T23:50:39.099",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521835,1746834639109,-430.09220572,0.00019746,2,"2025-05-09T23:50:39.109",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521836,1746834639118,-214.98179546,0.00019746,2,"2025-05-09T23:50:39.118",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521837,1746834639128,-177.75,0.00019746,2,"2025-05-09T23:50:39.128",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521838,1746834639137,-500.0,0.00019746,2,"2025-05-09T23:50:39.137",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521839,1746834639147,-450.0,0.00019746,2,"2025-05-09T23:50:39.147",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521840,1746834639156,-577.03,0.00019746,2,"2025-05-09T23:50:39.156",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521841,1746834639166,-450.0,0.00019746,2,"2025-05-09T23:50:39.166",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521842,1746834639177,-450.0,0.00019746,2,"2025-05-09T23:50:39.177",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521843,1746834639189,-532.26,0.00019746,2,"2025-05-09T23:50:39.189",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521844,1746834639199,-166.93871242,0.00019746,2,"2025-05-09T23:50:39.199",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521845,1746834639209,-210.11,0.00019746,2,"2025-05-09T23:50:39.209",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521846,1746834639218,-450.0,0.00019746,2,"2025-05-09T23:50:39.218",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521847,1746834639230,-510.62,0.00019746,2,"2025-05-09T23:50:39.230",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521848,1746834639239,-400.0,0.00019746,2,"2025-05-09T23:50:39.239",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521849,1746834639248,-400.0,0.00019746,2,"2025-05-09T23:50:39.248",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521850,1746834639258,-400.0,0.00019746,2,"2025-05-09T23:50:39.258",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521851,1746834639267,-400.0,0.00019746,2,"2025-05-09T23:50:39.267",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521852,1746834639277,-450.0,0.00019746,2,"2025-05-09T23:50:39.277",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521853,1746834639286,-484.32,0.00019746,2,"2025-05-09T23:50:39.286",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521854,1746834639296,-450.0,0.00019746,2,"2025-05-09T23:50:39.296",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521855,1746834639305,-450.0,0.00019746,2,"2025-05-09T23:50:39.305",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521856,1746834639315,-400.0,0.00019746,2,"2025-05-09T23:50:39.315",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521857,1746834639324,-1308.03,0.00019746,2,"2025-05-09T23:50:39.324",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521858,1746834639334,-400.0,0.00019746,2,"2025-05-09T23:50:39.334",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521859,1746834639343,-150.0,0.00019746,2,"2025-05-09T23:50:39.343",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521860,1746834639352,-507.85,0.00019746,2,"2025-05-09T23:50:39.352",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521861,1746834639362,-199.09817932,0.00019746,2,"2025-05-09T23:50:39.362",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521862,1746834639373,-450.0,0.00019746,2,"2025-05-09T23:50:39.373",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521863,1746834639382,-450.0,0.00019746,2,"2025-05-09T23:50:39.382",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521864,1746834639392,-529.98,0.00019746,2,"2025-05-09T23:50:39.392",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521865,1746834639402,-450.0,0.00019746,2,"2025-05-09T23:50:39.402",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521866,1746834639412,-242.25783501,0.00019746,2,"2025-05-09T23:50:39.412",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521867,1746834639422,-450.0,0.00019746,2,"2025-05-09T23:50:39.422",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521868,1746834639431,-285.98689984,0.00019746,2,"2025-05-09T23:50:39.431",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521869,1746834639440,-400.0,0.00019746,2,"2025-05-09T23:50:39.440",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521870,1746834639450,-520.0,0.00019746,2,"2025-05-09T23:50:39.450",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521871,1746834639459,-400.0,0.00019746,2,"2025-05-09T23:50:39.459",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521872,1746834639469,-400.0,0.00019746,2,"2025-05-09T23:50:39.469",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521873,1746834639479,-400.0,0.00019746,2,"2025-05-09T23:50:39.479",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521874,1746834639489,-400.0,0.00019746,2,"2025-05-09T23:50:39.489",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521875,1746834639499,-500.0,0.00019746,2,"2025-05-09T23:50:39.499",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521876,1746834639509,-292.06268973,0.00019746,2,"2025-05-09T23:50:39.509",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521877,1746834639518,-400.0,0.00019746,2,"2025-05-09T23:50:39.518",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521878,1746834639527,-255.63185782,0.00019746,2,"2025-05-09T23:50:39.527",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521879,1746834639537,-450.0,0.00019746,2,"2025-05-09T23:50:39.537",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521880,1746834639546,-400.0,0.00019746,2,"2025-05-09T23:50:39.546",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521881,1746834639556,-400.0,0.00019746,2,"2025-05-09T23:50:39.556",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521882,1746834639565,-259.9899502,0.00019746,2,"2025-05-09T23:50:39.565",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521883,1746834639575,-450.0,0.00019746,2,"2025-05-09T23:50:39.575",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521884,1746834639584,-400.0,0.00019746,2,"2025-05-09T23:50:39.584",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521885,1746834639593,-500.0,0.00019746,2,"2025-05-09T23:50:39.593",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521886,1746834639603,-450.0,0.00019746,2,"2025-05-09T23:50:39.603",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521887,1746834639612,-46.63928572,0.00019746,2,"2025-05-09T23:50:39.612",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521888,1746834639627,-369.94453815,0.00019746,2,"2025-05-09T23:50:39.627",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521889,1746834640216,-33.41617613,0.00019746,2,"2025-05-09T23:50:40.216",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521890,1746834640226,-496.59,0.00019746,2,"2025-05-09T23:50:40.226",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521891,1746834640236,-111.0060585,0.00019746,2,"2025-05-09T23:50:40.236",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521892,1746834640248,-338.9939415,0.00019746,2,"2025-05-09T23:50:40.248",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521893,1746834640258,-394.95885455,0.00019746,2,"2025-05-09T23:50:40.258",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521894,1746834640267,-400.0,0.00019746,2,"2025-05-09T23:50:40.267",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521895,1746834640276,-400.0,0.00019746,2,"2025-05-09T23:50:40.276",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521896,1746834640285,-450.0,0.00019746,2,"2025-05-09T23:50:40.285",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521897,1746834640295,-400.0,0.00019746,2,"2025-05-09T23:50:40.295",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521898,1746834640304,-400.0,0.00019746,2,"2025-05-09T23:50:40.304",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521899,1746834640314,-470.0,0.00019746,2,"2025-05-09T23:50:40.314",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521900,1746834640323,-505.98,0.00019746,2,"2025-05-09T23:50:40.323",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521901,1746834640332,-450.0,0.00019746,2,"2025-05-09T23:50:40.332",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521902,1746834640342,-400.0,0.00019746,2,"2025-05-09T23:50:40.342",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521903,1746834640352,-500.0,0.00019746,2,"2025-05-09T23:50:40.352",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521904,1746834640361,-450.0,0.00019746,2,"2025-05-09T23:50:40.361",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521905,1746834640370,-450.0,0.00019746,2,"2025-05-09T23:50:40.370",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521906,1746834640380,-343.48224193,0.00019746,2,"2025-05-09T23:50:40.380",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521907,1746834640390,-526.08533867,0.00019746,2,"2025-05-09T23:50:40.390",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521908,1746834640399,-450.0,0.00019746,2,"2025-05-09T23:50:40.399",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521909,1746834640409,-400.0,0.00019746,2,"2025-05-09T23:50:40.409",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521910,1746834640418,-500.0,0.00019746,2,"2025-05-09T23:50:40.418",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521911,1746834640427,-450.0,0.00019746,2,"2025-05-09T23:50:40.427",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521912,1746834640436,-400.0,0.00019746,2,"2025-05-09T23:50:40.436",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521913,1746834640445,-400.0,0.00019746,2,"2025-05-09T23:50:40.445",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521914,1746834640615,-450.0,0.00019746,2,"2025-05-09T23:50:40.615",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521915,1746834640629,-450.0,0.00019746,2,"2025-05-09T23:50:40.629",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521916,1746834640639,-400.0,0.00019746,2,"2025-05-09T23:50:40.639",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521917,1746834640649,-400.0,0.00019746,2,"2025-05-09T23:50:40.649",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521918,1746834640659,-450.0,0.00019746,2,"2025-05-09T23:50:40.659",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521919,1746834640670,-155.19635294,0.00019746,2,"2025-05-09T23:50:40.670",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521920,1746834640680,-400.0,0.00019746,2,"2025-05-09T23:50:40.680",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521921,1746834640690,-400.0,0.00019746,2,"2025-05-09T23:50:40.690",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521922,1746834640700,-400.0,0.00019746,2,"2025-05-09T23:50:40.700",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521924,1746834640712,-400.0,0.00019746,2,"2025-05-09T23:50:40.712",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521926,1746834640722,-1135.18,0.00019746,2,"2025-05-09T23:50:40.722",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521928,1746834640732,-1135.18,0.00019746,2,"2025-05-09T23:50:40.732",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521930,1746834640741,-400.0,0.00019746,2,"2025-05-09T23:50:40.741",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521932,1746834640751,-400.0,0.00019746,2,"2025-05-09T23:50:40.751",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521934,1746834640761,-832.03,0.00019746,2,"2025-05-09T23:50:40.761",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521935,1746834640770,-450.0,0.00019746,2,"2025-05-09T23:50:40.770",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521936,1746834640780,-450.0,0.00019746,2,"2025-05-09T23:50:40.780",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521937,1746834640790,-400.0,0.00019746,2,"2025-05-09T23:50:40.790",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521938,1746834640799,-500.0,0.00019746,2,"2025-05-09T23:50:40.799",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521939,1746834640809,-450.0,0.00019746,2,"2025-05-09T23:50:40.809",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521940,1746834640819,-450.0,0.00019746,2,"2025-05-09T23:50:40.819",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521941,1746834640828,-400.0,0.00019746,2,"2025-05-09T23:50:40.828",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521942,1746834640840,-500.0,0.00019746,2,"2025-05-09T23:50:40.840",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521943,1746834640850,-391.65737782,0.00019746,2,"2025-05-09T23:50:40.850",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521944,1746834640876,-8.34262218,0.00019746,2,"2025-05-09T23:50:40.876",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521945,1746834640885,-400.0,0.00019746,2,"2025-05-09T23:50:40.885",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521946,1746834640895,-1091.61,0.00019746,2,"2025-05-09T23:50:40.895",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521947,1746834640905,-470.0,0.00019746,2,"2025-05-09T23:50:40.905",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521948,1746834640914,-450.0,0.00019746,2,"2025-05-09T23:50:40.914",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521949,1746834640924,-607.83,0.00019746,2,"2025-05-09T23:50:40.924",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521950,1746834640933,-400.0,0.00019746,2,"2025-05-09T23:50:40.933",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521951,1746834640942,-400.0,0.00019746,2,"2025-05-09T23:50:40.942",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521952,1746834640952,-450.0,0.00019746,2,"2025-05-09T23:50:40.952",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521953,1746834640961,-450.0,0.00019746,2,"2025-05-09T23:50:40.961",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521954,1746834640971,-2468.54555792,0.00019746,2,"2025-05-09T23:50:40.971",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521955,1746834640982,-7638.25444208,0.00019746,2,"2025-05-09T23:50:40.982",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521956,1746834640992,-400.0,0.00019746,2,"2025-05-09T23:50:40.992",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521957,1746834641002,-2525.58,0.00019746,2,"2025-05-09T23:50:41.002",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521958,1746834641011,-400.0,0.00019746,2,"2025-05-09T23:50:41.011",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521959,1746834641020,-2525.58,0.00019746,2,"2025-05-09T23:50:41.020",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521960,1746834641030,-470.0,0.00019746,2,"2025-05-09T23:50:41.030",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521961,1746834641039,-400.0,0.00019746,2,"2025-05-09T23:50:41.039",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521962,1746834641049,-400.0,0.00019746,2,"2025-05-09T23:50:41.049",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521963,1746834641059,-450.0,0.00019746,2,"2025-05-09T23:50:41.059",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521964,1746834641069,-501.87,0.00019746,2,"2025-05-09T23:50:41.069",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521965,1746834641078,-400.0,0.00019746,2,"2025-05-09T23:50:41.078",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521966,1746834641088,-400.0,0.00019746,2,"2025-05-09T23:50:41.088",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521967,1746834641098,-400.0,0.00019746,2,"2025-05-09T23:50:41.098",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521968,1746834641107,-450.0,0.00019746,2,"2025-05-09T23:50:41.107",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521969,1746834641117,-450.0,0.00019746,2,"2025-05-09T23:50:41.117",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521970,1746834641126,-470.0,0.00019746,2,"2025-05-09T23:50:41.126",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521971,1746834641136,-400.0,0.00019746,2,"2025-05-09T23:50:41.136",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521972,1746834641145,-78.68582028,0.00019746,2,"2025-05-09T23:50:41.145",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521973,1746834641156,-321.31417972,0.00019746,2,"2025-05-09T23:50:41.156",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521974,1746834641166,-400.0,0.00019746,2,"2025-05-09T23:50:41.166",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521975,1746834641175,-400.0,0.00019746,2,"2025-05-09T23:50:41.175",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521976,1746834641185,-450.0,0.00019746,2,"2025-05-09T23:50:41.185",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521977,1746834641195,-400.0,0.00019746,2,"2025-05-09T23:50:41.195",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521978,1746834641204,-400.0,0.00019746,2,"2025-05-09T23:50:41.204",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521979,1746834641214,-400.0,0.00019746,2,"2025-05-09T23:50:41.214",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521980,1746834641223,-450.0,0.00019746,2,"2025-05-09T23:50:41.223",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521981,1746834641232,-400.0,0.00019746,2,"2025-05-09T23:50:41.232",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521982,1746834641242,-500.0,0.00019746,2,"2025-05-09T23:50:41.242",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521983,1746834641252,-450.0,0.00019746,2,"2025-05-09T23:50:41.252",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521984,1746834641263,-1134.36462485,0.00019746,2,"2025-05-09T23:50:41.263",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521985,1746834641274,-392.61197805,0.00019746,2,"2025-05-09T23:50:41.274",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521986,1746834641298,-3394.70119412,0.00019746,2,"2025-05-09T23:50:41.298",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521987,1746834641311,-553.88220298,0.00019746,2,"2025-05-09T23:50:41.311",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521988,1746834641321,-450.0,0.00019746,2,"2025-05-09T23:50:41.321",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521989,1746834641331,-317.47870498,0.00019746,2,"2025-05-09T23:50:41.331",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521990,1746834641340,-400.0,0.00019746,2,"2025-05-09T23:50:41.340",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521991,1746834641351,-450.0,0.00019746,2,"2025-05-09T23:50:41.351",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521992,1746834641360,-450.0,0.00019746,2,"2025-05-09T23:50:41.360",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521993,1746834641370,-400.0,0.00019746,2,"2025-05-09T23:50:41.370",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521994,1746834641380,-450.0,0.00019746,2,"2025-05-09T23:50:41.380",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521995,1746834641389,-450.0,0.00019746,2,"2025-05-09T23:50:41.389",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521996,1746834641398,-450.0,0.00019746,2,"2025-05-09T23:50:41.398",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521997,1746834641408,-450.0,0.00019746,2,"2025-05-09T23:50:41.408",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521998,1746834641417,-400.0,0.00019746,2,"2025-05-09T23:50:41.417",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360521999,1746834641427,-766.25,0.00019746,2,"2025-05-09T23:50:41.427",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522000,1746834641436,-470.0,0.00019746,2,"2025-05-09T23:50:41.436",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522001,1746834641446,-1312.31,0.00019746,2,"2025-05-09T23:50:41.446",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522002,1746834641455,-450.0,0.00019746,2,"2025-05-09T23:50:41.455",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522003,1746834641465,-500.0,0.00019746,2,"2025-05-09T23:50:41.465",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522004,1746834641474,-450.0,0.00019746,2,"2025-05-09T23:50:41.474",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522005,1746834641484,-400.0,0.00019746,2,"2025-05-09T23:50:41.484",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522006,1746834641494,-102.33560957,0.00019746,2,"2025-05-09T23:50:41.494",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522007,1746834641505,-312.54093169,0.00019746,2,"2025-05-09T23:50:41.505",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522012,1746834643254,-88.44308187,0.00019746,2,"2025-05-09T23:50:43.254",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522013,1746834643264,-509.93,0.00019746,2,"2025-05-09T23:50:43.264",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522014,1746834643273,-804.64,0.00019746,2,"2025-05-09T23:50:43.273",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522015,1746834643283,-1135.13,0.00019746,2,"2025-05-09T23:50:43.283",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522016,1746834643292,-508.48364399,0.00019746,2,"2025-05-09T23:50:43.292",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522017,1746834643301,-575.48,0.00019746,2,"2025-05-09T23:50:43.301",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522018,1746834643311,-674.63,0.00019746,2,"2025-05-09T23:50:43.311",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522019,1746834643320,-521.82,0.00019746,2,"2025-05-09T23:50:43.320",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522020,1746834643329,-1630.15,0.00019746,2,"2025-05-09T23:50:43.329",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522021,1746834643338,-400.0,0.00019746,2,"2025-05-09T23:50:43.338",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522022,1746834643347,-484.66,0.00019746,2,"2025-05-09T23:50:43.347",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522023,1746834643357,-11.23439376,0.00019746,2,"2025-05-09T23:50:43.357",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522024,1746834643572,-388.76560624,0.00019746,2,"2025-05-09T23:50:43.572",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522025,1746834643582,-400.0,0.00019746,2,"2025-05-09T23:50:43.582",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522026,1746834643591,-547.65532431,0.00019746,2,"2025-05-09T23:50:43.591",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522027,1746834643600,-225.70395167,0.00019746,2,"2025-05-09T23:50:43.600",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522028,1746834643611,-174.29604833,0.00019746,2,"2025-05-09T23:50:43.611",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522029,1746834643620,-450.0,0.00019746,2,"2025-05-09T23:50:43.620",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522030,1746834643629,-400.0,0.00019746,2,"2025-05-09T23:50:43.629",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522031,1746834643639,-450.0,0.00019746,2,"2025-05-09T23:50:43.639",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522032,1746834643648,-450.0,0.00019746,2,"2025-05-09T23:50:43.648",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522033,1746834643658,-400.0,0.00019746,2,"2025-05-09T23:50:43.658",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522034,1746834643667,-450.0,0.00019746,2,"2025-05-09T23:50:43.667",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522035,1746834643677,-408.84,0.00019746,2,"2025-05-09T23:50:43.677",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522036,1746834643686,-493.72879579,0.00019746,2,"2025-05-09T23:50:43.686",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522037,1746834643695,-617.63,0.00019746,2,"2025-05-09T23:50:43.695",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522038,1746834643705,-252.42858087,0.00019746,2,"2025-05-09T23:50:43.705",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522039,1746834643718,-450.0,0.00019746,2,"2025-05-09T23:50:43.718",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522040,1746834643727,-935.18,0.00019746,2,"2025-05-09T23:50:43.727",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522042,1746834643736,-860.21,0.00019746,2,"2025-05-09T23:50:43.736",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522044,1746834643746,-400.0,0.00019746,2,"2025-05-09T23:50:43.746",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522046,1746834643756,-436.36,0.00019746,2,"2025-05-09T23:50:43.756",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522047,1746834643766,-400.0,0.00019746,2,"2025-05-09T23:50:43.766",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522048,1746834643775,-617.15,0.00019746,2,"2025-05-09T23:50:43.775",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522049,1746834643785,-469.54,0.00019746,2,"2025-05-09T23:50:43.785",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522050,1746834643796,-625.36,0.00019746,2,"2025-05-09T23:50:43.796",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522051,1746834643805,-289.53,0.00019746,2,"2025-05-09T23:50:43.805",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522052,1746834643814,-400.0,0.00019746,2,"2025-05-09T23:50:43.814",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522053,1746834643823,-400.0,0.00019746,2,"2025-05-09T23:50:43.823",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522054,1746834643833,-400.0,0.00019746,2,"2025-05-09T23:50:43.833",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522055,1746834643842,-400.0,0.00019746,2,"2025-05-09T23:50:43.842",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522056,1746834643851,-450.0,0.00019746,2,"2025-05-09T23:50:43.851",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522057,1746834643861,-400.0,0.00019746,2,"2025-05-09T23:50:43.861",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522058,1746834643871,-400.0,0.00019746,2,"2025-05-09T23:50:43.871",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522059,1746834643880,-400.0,0.00019746,2,"2025-05-09T23:50:43.880",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522060,1746834643889,-1713.38,0.00019746,2,"2025-05-09T23:50:43.889",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522061,1746834643899,-400.0,0.00019746,2,"2025-05-09T23:50:43.899",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522062,1746834643908,-1511.85,0.00019746,2,"2025-05-09T23:50:43.908",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522063,1746834643917,-470.0,0.00019746,2,"2025-05-09T23:50:43.917",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522064,1746834643926,-1670.08074762,0.00019746,2,"2025-05-09T23:50:43.926",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522065,1746834643949,-279.68925238,0.00019746,2,"2025-05-09T23:50:43.949",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522066,1746834643959,-500.0,0.00019746,2,"2025-05-09T23:50:43.959",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522067,1746834643969,-450.0,0.00019746,2,"2025-05-09T23:50:43.969",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522068,1746834643978,-450.0,0.00019746,2,"2025-05-09T23:50:43.978",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522069,1746834643987,-1442.71,0.00019746,2,"2025-05-09T23:50:43.987",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522070,1746834643997,-400.0,0.00019746,2,"2025-05-09T23:50:43.997",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522071,1746834644006,-400.0,0.00019746,2,"2025-05-09T23:50:44.006",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522072,1746834644016,-400.0,0.00019746,2,"2025-05-09T23:50:44.016",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522073,1746834644025,-217.60074762,0.00019746,2,"2025-05-09T23:50:44.025",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522074,1746834644051,-265.22925238,0.00019746,2,"2025-05-09T23:50:44.051",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522075,1746834644060,-450.0,0.00019746,2,"2025-05-09T23:50:44.060",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522076,1746834644069,-64.09593374,0.00019746,2,"2025-05-09T23:50:44.069",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522078,1746834646042,-500.0,0.00019746,2,"2025-05-09T23:50:46.042",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522079,1746834646198,-227.63406626,0.00019746,2,"2025-05-09T23:50:46.198",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522080,1746834646210,-659.4,0.00019746,2,"2025-05-09T23:50:46.210",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522081,1746834646220,-400.0,0.00019746,2,"2025-05-09T23:50:46.220",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522082,1746834646232,-400.0,0.00019746,2,"2025-05-09T23:50:46.232",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522083,1746834646241,-400.0,0.00019746,2,"2025-05-09T23:50:46.241",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522084,1746834646252,-400.0,0.00019746,2,"2025-05-09T23:50:46.252",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522085,1746834646261,-200.0,0.00019747,2,"2025-05-09T23:50:46.261",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522086,1746834646271,-600.0,0.00019747,2,"2025-05-09T23:50:46.271",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522087,1746834646317,-600.0,0.00019747,2,"2025-05-09T23:50:46.317",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522088,1746834646326,-600.0,0.00019747,2,"2025-05-09T23:50:46.326",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522089,1746834646335,-600.0,0.00019747,2,"2025-05-09T23:50:46.335",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522090,1746834646345,-400.0,0.00019747,2,"2025-05-09T23:50:46.345",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522091,1746834646355,-400.0,0.00019747,2,"2025-05-09T23:50:46.355",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522092,1746834646366,-400.0,0.00019747,2,"2025-05-09T23:50:46.366",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522093,1746834646378,-350.0,0.00019747,2,"2025-05-09T23:50:46.378",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522094,1746834646388,-400.0,0.00019747,2,"2025-05-09T23:50:46.388",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522095,1746834646398,-250.0,0.00019747,2,"2025-05-09T23:50:46.398",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522096,1746834646409,-198.41,0.00019747,2,"2025-05-09T23:50:46.409",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522097,1746834646419,-200.0,0.00019747,2,"2025-05-09T23:50:46.419",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522098,1746834646428,-220.0,0.00019747,2,"2025-05-09T23:50:46.428",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522099,1746834646437,-200.0,0.00019747,2,"2025-05-09T23:50:46.437",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522100,1746834646447,-200.0,0.00019747,2,"2025-05-09T23:50:46.447",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522101,1746834646458,-200.0,0.00019747,2,"2025-05-09T23:50:46.458",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522102,1746834646468,-348.29,0.00019747,2,"2025-05-09T23:50:46.468",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522103,1746834646477,-200.0,0.00019747,2,"2025-05-09T23:50:46.477",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522104,1746834646486,-400.0,0.00019747,2,"2025-05-09T23:50:46.486",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522105,1746834646496,-400.0,0.00019747,2,"2025-05-09T23:50:46.496",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522106,1746834646505,-400.0,0.00019747,2,"2025-05-09T23:50:46.505",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522107,1746834646514,-400.0,0.00019747,2,"2025-05-09T23:50:46.514",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522108,1746834646524,-400.0,0.00019747,2,"2025-05-09T23:50:46.524",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522109,1746834646534,-400.0,0.00019747,2,"2025-05-09T23:50:46.534",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522110,1746834646543,-400.0,0.00019747,2,"2025-05-09T23:50:46.543",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522111,1746834646554,-400.0,0.00019747,2,"2025-05-09T23:50:46.554",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522112,1746834646563,-1000.0,0.00019747,2,"2025-05-09T23:50:46.563",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522114,1746834646572,-1000.0,0.00019747,2,"2025-05-09T23:50:46.572",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522115,1746834646581,-1000.0,0.00019747,2,"2025-05-09T23:50:46.581",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522116,1746834646590,-1000.0,0.00019747,2,"2025-05-09T23:50:46.590",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522117,1746834646601,-1000.0,0.00019747,2,"2025-05-09T23:50:46.601",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522119,1746834646610,-1000.0,0.00019747,2,"2025-05-09T23:50:46.610",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522120,1746834646619,-1000.0,0.00019747,2,"2025-05-09T23:50:46.619",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522121,1746834646628,-1000.0,0.00019747,2,"2025-05-09T23:50:46.628",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522122,1746834646638,-1000.0,0.00019747,2,"2025-05-09T23:50:46.638",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522123,1746834646646,-539.61120459,0.00019747,2,"2025-05-09T23:50:46.646",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522124,1746834646655,-1056.2,0.00019747,2,"2025-05-09T23:50:46.655",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522125,1746834646665,-1056.2,0.00019747,2,"2025-05-09T23:50:46.665",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522126,1746834646676,-1056.2,0.00019747,2,"2025-05-09T23:50:46.676",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522127,1746834646685,-1056.2,0.00019747,2,"2025-05-09T23:50:46.685",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522128,1746834646695,-1056.2,0.00019747,2,"2025-05-09T23:50:46.695",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522129,1746834646705,-426.46,0.00019747,2,"2025-05-09T23:50:46.705",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522130,1746834646720,-400.0,0.00019747,2,"2025-05-09T23:50:46.720",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522131,1746834646729,-250.0,0.00019747,2,"2025-05-09T23:50:46.729",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522132,1746834646738,-577.03,0.00019747,2,"2025-05-09T23:50:46.738",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522133,1746834646750,-577.03,0.00019747,2,"2025-05-09T23:50:46.750",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522134,1746834646760,-577.03,0.00019747,2,"2025-05-09T23:50:46.760",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522135,1746834646770,-577.03,0.00019747,2,"2025-05-09T23:50:46.770",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522136,1746834646779,-577.03,0.00019747,2,"2025-05-09T23:50:46.779",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522137,1746834646791,-448.81,0.00019747,2,"2025-05-09T23:50:46.791",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522138,1746834646801,-283.91,0.00019747,2,"2025-05-09T23:50:46.801",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522139,1746834646810,-164.98,0.00019747,2,"2025-05-09T23:50:46.810",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522140,1746834646820,-1308.03,0.00019747,2,"2025-05-09T23:50:46.820",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522141,1746834646831,-1308.03,0.00019747,2,"2025-05-09T23:50:46.831",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522142,1746834646840,-1308.03,0.00019747,2,"2025-05-09T23:50:46.840",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522143,1746834646851,-1308.03,0.00019747,2,"2025-05-09T23:50:46.851",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522144,1746834646861,-1308.03,0.00019747,2,"2025-05-09T23:50:46.861",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522145,1746834646871,-507.85,0.00019747,2,"2025-05-09T23:50:46.871",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522146,1746834646881,-507.85,0.00019747,2,"2025-05-09T23:50:46.881",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522147,1746834646891,-507.85,0.00019747,2,"2025-05-09T23:50:46.891",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522148,1746834646901,-507.85,0.00019747,2,"2025-05-09T23:50:46.901",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522149,1746834646911,-507.85,0.00019747,2,"2025-05-09T23:50:46.911",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522150,1746834646921,-481.10628559,0.00019747,2,"2025-05-09T23:50:46.921",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522151,1746834646931,-400.0,0.00019747,2,"2025-05-09T23:50:46.931",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522152,1746834646940,-400.0,0.00019747,2,"2025-05-09T23:50:46.940",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522153,1746834646950,-400.0,0.00019747,2,"2025-05-09T23:50:46.950",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522154,1746834646959,-400.0,0.00019747,2,"2025-05-09T23:50:46.959",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522155,1746834646968,-400.0,0.00019747,2,"2025-05-09T23:50:46.968",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522156,1746834646977,-400.0,0.00019747,2,"2025-05-09T23:50:46.977",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522157,1746834646986,-400.0,0.00019747,2,"2025-05-09T23:50:46.986",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522158,1746834646995,-375.36,0.00019747,2,"2025-05-09T23:50:46.995",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522159,1746834647004,-400.0,0.00019747,2,"2025-05-09T23:50:47.004",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522160,1746834647014,-150.0,0.00019747,2,"2025-05-09T23:50:47.014",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522161,1746834647023,-400.0,0.00019747,2,"2025-05-09T23:50:47.023",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522162,1746834647033,-400.0,0.00019747,2,"2025-05-09T23:50:47.033",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522163,1746834647043,-200.0,0.00019747,2,"2025-05-09T23:50:47.043",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522164,1746834647053,-400.0,0.00019747,2,"2025-05-09T23:50:47.053",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522165,1746834647064,-170.0,0.00019747,2,"2025-05-09T23:50:47.064",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522166,1746834647075,-400.0,0.00019747,2,"2025-05-09T23:50:47.075",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522167,1746834647084,-400.0,0.00019747,2,"2025-05-09T23:50:47.084",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522168,1746834647094,-400.0,0.00019747,2,"2025-05-09T23:50:47.094",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522169,1746834647104,-400.0,0.00019747,2,"2025-05-09T23:50:47.104",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522170,1746834647113,-150.0,0.00019747,2,"2025-05-09T23:50:47.113",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522171,1746834647122,-400.0,0.00019747,2,"2025-05-09T23:50:47.122",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522172,1746834647132,-1135.18,0.00019747,2,"2025-05-09T23:50:47.132",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522173,1746834647142,-1135.18,0.00019747,2,"2025-05-09T23:50:47.142",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522174,1746834647152,-1135.18,0.00019747,2,"2025-05-09T23:50:47.152",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522175,1746834647163,-1135.18,0.00019747,2,"2025-05-09T23:50:47.163",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522176,1746834647173,-400.0,0.00019747,2,"2025-05-09T23:50:47.173",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522177,1746834647182,-400.0,0.00019747,2,"2025-05-09T23:50:47.182",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522178,1746834647193,-400.0,0.00019747,2,"2025-05-09T23:50:47.193",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522179,1746834647203,-400.0,0.00019747,2,"2025-05-09T23:50:47.203",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522180,1746834647213,-400.0,0.00019747,2,"2025-05-09T23:50:47.213",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522181,1746834647222,-150.0,0.00019747,2,"2025-05-09T23:50:47.222",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522182,1746834647231,-400.0,0.00019747,2,"2025-05-09T23:50:47.231",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522183,1746834647241,-2525.58,0.00019747,2,"2025-05-09T23:50:47.241",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522184,1746834647251,-400.0,0.00019747,2,"2025-05-09T23:50:47.251",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522185,1746834647261,-2525.58,0.00019747,2,"2025-05-09T23:50:47.261",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522186,1746834647271,-400.0,0.00019747,2,"2025-05-09T23:50:47.271",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522187,1746834647280,-2525.58,0.00019747,2,"2025-05-09T23:50:47.280",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522188,1746834647289,-270.0,0.00019747,2,"2025-05-09T23:50:47.289",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522189,1746834647298,-2525.58,0.00019747,2,"2025-05-09T23:50:47.298",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522190,1746834647308,-400.0,0.00019747,2,"2025-05-09T23:50:47.308",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522191,1746834647316,-400.0,0.00019747,2,"2025-05-09T23:50:47.316",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522192,1746834647326,-368.59,0.00019747,2,"2025-05-09T23:50:47.326",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522193,1746834647335,-400.0,0.00019747,2,"2025-05-09T23:50:47.335",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522194,1746834647344,-400.0,0.00019747,2,"2025-05-09T23:50:47.344",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522195,1746834647353,-400.0,0.00019747,2,"2025-05-09T23:50:47.353",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522196,1746834647362,-400.0,0.00019747,2,"2025-05-09T23:50:47.362",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522197,1746834647371,-400.0,0.00019747,2,"2025-05-09T23:50:47.371",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522198,1746834647381,-150.0,0.00019747,2,"2025-05-09T23:50:47.381",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522199,1746834647389,-400.0,0.00019747,2,"2025-05-09T23:50:47.389",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522200,1746834647399,-400.0,0.00019747,2,"2025-05-09T23:50:47.399",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522201,1746834647408,-400.0,0.00019747,2,"2025-05-09T23:50:47.408",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522202,1746834647417,-400.0,0.00019747,2,"2025-05-09T23:50:47.417",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522203,1746834647426,-798.0,0.00019756,2,"2025-05-09T23:50:47.426",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522204,1746834647436,-560.502,0.00019756,2,"2025-05-09T23:50:47.436",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522205,1746834647445,-153.0,0.00019756,2,"2025-05-09T23:50:47.445",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522206,1746834647455,-834.0,0.00019756,2,"2025-05-09T23:50:47.455",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522207,1746834647465,-879.0,0.00019756,2,"2025-05-09T23:50:47.465",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522208,1746834647474,-150.0,0.00019759,2,"2025-05-09T23:50:47.474",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522209,1746834647483,-500.0,0.00019773,2,"2025-05-09T23:50:47.483",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522210,1746834647493,-501.29466975,0.00019773,2,"2025-05-09T23:50:47.493",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522211,1746834647503,-320.93566947,0.00019773,2,"2025-05-09T23:50:47.503",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522212,1746834647513,-4678.93410793,0.00019791,2,"2025-05-09T23:50:47.513",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522213,1746834647522,-150.0,0.00019796,2,"2025-05-09T23:50:47.522",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522214,1746834647532,-190.87346284,0.00019799,2,"2025-05-09T23:50:47.532",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522215,1746834647541,-4678.93410787,0.00019803,2,"2025-05-09T23:50:47.541",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522216,1746834647551,-200.0,0.00019813,2,"2025-05-09T23:50:47.551",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522217,1746834647561,-150.0,0.00019817,2,"2025-05-09T23:50:47.561",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522218,1746834647571,-150.0,0.00019819,2,"2025-05-09T23:50:47.571",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522219,1746834647581,-600.0,0.00019832,2,"2025-05-09T23:50:47.581",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522220,1746834647591,-400.0,0.00019832,2,"2025-05-09T23:50:47.591",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522221,1746834647600,-400.0,0.00019832,2,"2025-05-09T23:50:47.600",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522222,1746834647609,-400.0,0.00019832,2,"2025-05-09T23:50:47.609",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522223,1746834647618,-1135.18,0.00019832,2,"2025-05-09T23:50:47.618",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522224,1746834647627,-400.0,0.00019832,2,"2025-05-09T23:50:47.627",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522225,1746834647636,-2525.58,0.00019832,2,"2025-05-09T23:50:47.636",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522226,1746834647645,-400.0,0.00019832,2,"2025-05-09T23:50:47.645",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522227,1746834647655,-400.0,0.00019832,2,"2025-05-09T23:50:47.655",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522228,1746834647664,-1056.2,0.00019833,2,"2025-05-09T23:50:47.664",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522229,1746834647674,-577.03,0.00019833,2,"2025-05-09T23:50:47.674",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522230,1746834647683,-1308.03,0.00019833,2,"2025-05-09T23:50:47.683",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522231,1746834647693,-507.85,0.00019833,2,"2025-05-09T23:50:47.693",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522232,1746834647702,-400.0,0.00019833,2,"2025-05-09T23:50:47.702",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522233,1746834647715,-190.87346283,0.0001985,2,"2025-05-09T23:50:47.715",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522234,1746834647725,-150.0,0.0001985,2,"2025-05-09T23:50:47.725",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522235,1746834647734,-832.03,0.00019862,2,"2025-05-09T23:50:47.734",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522236,1746834647744,-521.82,0.00019862,2,"2025-05-09T23:50:47.744",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522237,1746834647755,-436.36,0.00019862,2,"2025-05-09T23:50:47.755",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522238,1746834647765,-400.0,0.00019862,2,"2025-05-09T23:50:47.765",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522239,1746834647775,-400.0,0.00019862,2,"2025-05-09T23:50:47.775",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522240,1746834647784,-150.0,0.00019864,2,"2025-05-09T23:50:47.784",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522241,1746834647795,-150.0,0.00019867,2,"2025-05-09T23:50:47.795",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522242,1746834647805,-400.0,0.00019872,2,"2025-05-09T23:50:47.805",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522243,1746834647814,-400.0,0.00019872,2,"2025-05-09T23:50:47.814",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522244,1746834647824,-400.0,0.00019872,2,"2025-05-09T23:50:47.824",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522245,1746834647833,-189.47960656,0.00019872,2,"2025-05-09T23:50:47.833",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522246,1746834647842,-1091.61,0.00019872,2,"2025-05-09T23:50:47.842",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522247,1746834647851,-4625.52555759,0.00019872,2,"2025-05-09T23:50:47.851",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522248,1746834647865,-743.61254588,0.00019872,2,"2025-05-09T23:50:47.865",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522249,1746834647875,-784.9815,0.00019872,2,"2025-05-09T23:50:47.875",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522250,1746834647887,-1414.157248,0.00019872,2,"2025-05-09T23:50:47.887",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522251,1746834647898,-545.152395,0.00019872,2,"2025-05-09T23:50:47.898",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522252,1746834647909,-1025.122814,0.00019872,2,"2025-05-09T23:50:47.909",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522253,1746834647920,-472.95900005,0.00019872,2,"2025-05-09T23:50:47.920",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522254,1746834647932,-495.28893948,0.00019872,2,"2025-05-09T23:50:47.932",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522255,1746834647941,-501.87,0.00019872,2,"2025-05-09T23:50:47.941",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522256,1746834647951,-129.49756052,0.00019872,2,"2025-05-09T23:50:47.951",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522257,1746834668852,900.0,0.0003,30,"2025-05-09T23:51:08.852",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522259,1746834802417,178.72,0.00019454,2,"2025-05-09T23:53:22.417",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522263,1746835068341,158.46,0.00018888,2,"2025-05-09T23:57:48.341",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522266,1746835129958,355.34,0.00016975,2,"2025-05-09T23:58:49.958",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]
[360522267,1746835130166,355.34,0.00019239,2,"2025-05-09T23:58:50.166",0.00043799999999999997,57.87,0.9784104341666541,2755718833.328917]